SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:12:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1664.70000000
1,664.70
0.05530000
20443.20000000
22,107.90
0.05529000
16804.00000000
38,911.90
0.05528000
8693.00000000
47,604.90
0.05527000
39993.20000000
87,598.10
0.05526000
16804.00000000
104,402.10
0.05525000
17165.70000000
121,567.80
0.05524000
34848.30000000
156,416.10
0.05523000
22449.70000000
178,865.80
0.05522000
11454.70000000
190,320.50
0.05521000
3394.60000000
193,715.10
0.05520000
51571.10000000
245,286.20
0.05519000
10637.80000000
255,924.00
0.05518000
23321.40000000
279,245.40
0.05517000
198163.30000000
477,408.70
0.05516000
25132.00000000
502,540.70
0.05515000
12227.50000000
514,768.20
0.05514000
12467.60000000
527,235.80
0.05513000
90785.10000000
618,020.90
0.05512000
7931.40000000
625,952.30
Asks (20 levels)
Price
Qty
Total
0.05533000
15000.00000000
15,000.00
0.05534000
24086.20000000
39,086.20
0.05535000
25170.40000000
64,256.60
0.05536000
58088.40000000
122,345.00
0.05537000
45743.10000000
168,088.10
0.05538000
46039.20000000
214,127.30
0.05539000
48616.00000000
262,743.30
0.05540000
40350.70000000
303,094.00
0.05541000
15747.50000000
318,841.50
0.05542000
28754.30000000
347,595.80
0.05543000
9195.10000000
356,790.90
0.05544000
3396.30000000
360,187.20
0.05545000
10606.90000000
370,794.10
0.05546000
30600.00000000
401,394.10
0.05547000
3395.90000000
404,790.00
0.05548000
16090.30000000
420,880.30
0.05549000
3394.60000000
424,274.90
0.05550000
30770.10000000
455,045.00
0.05551000
24009.80000000
479,054.80
0.05552000
10318.70000000
489,373.50
|
||||||
| 2026-06-15 08:12:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1664.70000000
1,664.70
0.05530000
20443.20000000
22,107.90
0.05529000
16804.00000000
38,911.90
0.05528000
8693.00000000
47,604.90
0.05527000
39993.20000000
87,598.10
0.05526000
16804.00000000
104,402.10
0.05525000
17165.70000000
121,567.80
0.05524000
34848.30000000
156,416.10
0.05523000
22449.70000000
178,865.80
0.05522000
11454.70000000
190,320.50
0.05521000
3394.60000000
193,715.10
0.05520000
51571.10000000
245,286.20
0.05519000
10637.80000000
255,924.00
0.05518000
1586.20000000
257,510.20
0.05517000
198163.30000000
455,673.50
0.05516000
25132.00000000
480,805.50
0.05515000
12227.50000000
493,033.00
0.05514000
12467.60000000
505,500.60
0.05513000
89164.00000000
594,664.60
0.05512000
7931.40000000
602,596.00
Asks (20 levels)
Price
Qty
Total
0.05533000
15000.00000000
15,000.00
0.05534000
24086.20000000
39,086.20
0.05535000
25170.40000000
64,256.60
0.05536000
58088.40000000
122,345.00
0.05537000
45743.10000000
168,088.10
0.05538000
46039.20000000
214,127.30
0.05539000
48616.00000000
262,743.30
0.05540000
40350.70000000
303,094.00
0.05541000
15747.50000000
318,841.50
0.05542000
28754.30000000
347,595.80
0.05543000
9195.10000000
356,790.90
0.05544000
3396.30000000
360,187.20
0.05545000
10606.90000000
370,794.10
0.05546000
30600.00000000
401,394.10
0.05547000
3395.90000000
404,790.00
0.05548000
16090.30000000
420,880.30
0.05549000
3394.60000000
424,274.90
0.05550000
30770.10000000
455,045.00
0.05551000
24009.80000000
479,054.80
0.05552000
10318.70000000
489,373.50
|
||||||
| 2026-06-15 08:12:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1755.00000000
1,755.00
0.05530000
20443.20000000
22,198.20
0.05529000
16804.00000000
39,002.20
0.05528000
8693.00000000
47,695.20
0.05527000
39993.20000000
87,688.40
0.05526000
16804.00000000
104,492.40
0.05525000
17165.70000000
121,658.10
0.05524000
4848.30000000
126,506.40
0.05523000
22449.70000000
148,956.10
0.05522000
11454.70000000
160,410.80
0.05521000
111451.10000000
271,861.90
0.05520000
81571.10000000
353,433.00
0.05519000
10637.80000000
364,070.80
0.05518000
1586.20000000
365,657.00
0.05517000
16996.00000000
382,653.00
0.05516000
25132.00000000
407,785.00
0.05515000
12227.50000000
420,012.50
0.05514000
12467.60000000
432,480.10
0.05513000
90785.10000000
523,265.20
0.05512000
7931.40000000
531,196.60
Asks (20 levels)
Price
Qty
Total
0.05533000
15000.00000000
15,000.00
0.05534000
24086.20000000
39,086.20
0.05535000
25170.40000000
64,256.60
0.05536000
58088.40000000
122,345.00
0.05537000
45743.10000000
168,088.10
0.05538000
46039.20000000
214,127.30
0.05539000
48616.00000000
262,743.30
0.05540000
40350.70000000
303,094.00
0.05541000
15747.50000000
318,841.50
0.05542000
28754.30000000
347,595.80
0.05543000
9195.10000000
356,790.90
0.05544000
3396.30000000
360,187.20
0.05545000
10606.90000000
370,794.10
0.05546000
30600.00000000
401,394.10
0.05547000
3395.90000000
404,790.00
0.05548000
16090.30000000
420,880.30
0.05549000
3394.60000000
424,274.90
0.05550000
30770.10000000
455,045.00
0.05551000
24009.80000000
479,054.80
0.05552000
10318.70000000
489,373.50
|
||||||
| 2026-06-15 08:12:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1755.00000000
1,755.00
0.05530000
20443.20000000
22,198.20
0.05529000
1586.20000000
23,784.40
0.05528000
3489.70000000
27,274.10
0.05527000
24775.40000000
52,049.50
0.05526000
24412.90000000
76,462.40
0.05525000
17165.70000000
93,628.10
0.05524000
20066.10000000
113,694.20
0.05523000
22449.70000000
136,143.90
0.05522000
11454.70000000
147,598.60
0.05521000
111451.10000000
259,049.70
0.05520000
81571.10000000
340,620.80
0.05519000
10637.80000000
351,258.60
0.05518000
1586.20000000
352,844.80
0.05517000
16996.00000000
369,840.80
0.05516000
25132.00000000
394,972.80
0.05515000
12227.50000000
407,200.30
0.05514000
12467.60000000
419,667.90
0.05513000
90785.10000000
510,453.00
0.05512000
7931.40000000
518,384.40
Asks (20 levels)
Price
Qty
Total
0.05533000
15000.00000000
15,000.00
0.05534000
24086.20000000
39,086.20
0.05535000
25170.40000000
64,256.60
0.05536000
58088.40000000
122,345.00
0.05537000
45743.10000000
168,088.10
0.05538000
46039.20000000
214,127.30
0.05539000
33398.20000000
247,525.50
0.05540000
25132.90000000
272,658.40
0.05541000
15747.50000000
288,405.90
0.05542000
28754.30000000
317,160.20
0.05543000
9195.10000000
326,355.30
0.05544000
3396.30000000
329,751.60
0.05545000
10606.90000000
340,358.50
0.05546000
30600.00000000
370,958.50
0.05547000
3395.90000000
374,354.40
0.05548000
16090.30000000
390,444.70
0.05549000
3394.60000000
393,839.30
0.05550000
30770.10000000
424,609.40
0.05551000
24009.80000000
448,619.20
0.05552000
10318.70000000
458,937.90
|
||||||
| 2026-06-15 08:12:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
5949.90000000
5,949.90
0.05530000
6565.30000000
12,515.20
0.05529000
1586.20000000
14,101.40
0.05528000
3489.70000000
17,591.10
0.05527000
24775.40000000
42,366.50
0.05526000
24412.90000000
66,779.40
0.05525000
17165.70000000
83,945.10
0.05524000
20066.10000000
104,011.20
0.05523000
22449.70000000
126,460.90
0.05522000
11454.70000000
137,915.60
0.05521000
111451.10000000
249,366.70
0.05520000
81571.10000000
330,937.80
0.05519000
10637.80000000
341,575.60
0.05518000
1586.20000000
343,161.80
0.05517000
16996.00000000
360,157.80
0.05516000
25132.00000000
385,289.80
0.05515000
12227.50000000
397,517.30
0.05514000
12467.60000000
409,984.90
0.05513000
89164.00000000
499,148.90
0.05512000
7931.40000000
507,080.30
Asks (20 levels)
Price
Qty
Total
0.05533000
15000.00000000
15,000.00
0.05534000
24086.20000000
39,086.20
0.05535000
25170.40000000
64,256.60
0.05536000
58088.40000000
122,345.00
0.05537000
45743.10000000
168,088.10
0.05538000
46039.20000000
214,127.30
0.05539000
33398.20000000
247,525.50
0.05540000
25132.90000000
272,658.40
0.05541000
15747.50000000
288,405.90
0.05542000
28754.30000000
317,160.20
0.05543000
9195.10000000
326,355.30
0.05544000
3396.30000000
329,751.60
0.05545000
10606.90000000
340,358.50
0.05546000
30600.00000000
370,958.50
0.05547000
3395.90000000
374,354.40
0.05548000
16090.30000000
390,444.70
0.05549000
3394.60000000
393,839.30
0.05550000
30770.10000000
424,609.40
0.05551000
24009.80000000
448,619.20
0.05552000
10318.70000000
458,937.90
|
||||||
| 2026-06-15 08:12:30 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19643.20000000
19,643.20
0.05529000
17604.00000000
37,247.20
0.05527000
18628.40000000
55,875.60
0.05526000
24412.90000000
80,288.50
0.05525000
16804.00000000
97,092.50
0.05524000
20428.00000000
117,520.50
0.05523000
22449.70000000
139,970.20
0.05522000
11454.70000000
151,424.90
0.05521000
111451.10000000
262,876.00
0.05520000
81571.10000000
344,447.10
0.05519000
10637.80000000
355,084.90
0.05518000
1586.20000000
356,671.10
0.05517000
16996.00000000
373,667.10
0.05516000
25132.00000000
398,799.10
0.05515000
12227.50000000
411,026.60
0.05514000
12467.60000000
423,494.20
0.05513000
26664.00000000
450,158.20
0.05512000
70431.40000000
520,589.60
0.05511000
19720.30000000
540,309.90
0.05510000
68974.80000000
609,284.70
Asks (20 levels)
Price
Qty
Total
0.05533000
16586.20000000
16,586.20
0.05534000
32779.40000000
49,365.60
0.05535000
43822.00000000
93,187.60
0.05536000
53571.20000000
146,758.80
0.05537000
45381.80000000
192,140.60
0.05538000
61257.00000000
253,397.60
0.05539000
33398.20000000
286,795.80
0.05540000
25132.90000000
311,928.70
0.05541000
15747.50000000
327,676.20
0.05542000
28754.30000000
356,430.50
0.05543000
9195.10000000
365,625.60
0.05544000
3396.30000000
369,021.90
0.05545000
10606.90000000
379,628.80
0.05546000
30600.00000000
410,228.80
0.05547000
3395.90000000
413,624.70
0.05548000
16090.30000000
429,715.00
0.05549000
3394.60000000
433,109.60
0.05550000
30770.10000000
463,879.70
0.05551000
24009.80000000
487,889.50
0.05552000
10318.70000000
498,208.20
|
||||||
| 2026-06-15 08:12:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19643.20000000
19,643.20
0.05529000
17604.00000000
37,247.20
0.05527000
18628.40000000
55,875.60
0.05526000
24412.90000000
80,288.50
0.05525000
16804.00000000
97,092.50
0.05524000
20428.00000000
117,520.50
0.05523000
22449.70000000
139,970.20
0.05522000
11454.70000000
151,424.90
0.05521000
111451.10000000
262,876.00
0.05520000
81571.10000000
344,447.10
0.05519000
10637.80000000
355,084.90
0.05518000
1586.20000000
356,671.10
0.05517000
16996.00000000
373,667.10
0.05516000
25132.00000000
398,799.10
0.05515000
12227.50000000
411,026.60
0.05514000
12467.60000000
423,494.20
0.05513000
28285.10000000
451,779.30
0.05512000
70431.40000000
522,210.70
0.05511000
19720.30000000
541,931.00
0.05510000
68974.80000000
610,905.80
Asks (20 levels)
Price
Qty
Total
0.05533000
16586.20000000
16,586.20
0.05534000
32779.40000000
49,365.60
0.05535000
43822.00000000
93,187.60
0.05536000
53571.20000000
146,758.80
0.05537000
45381.80000000
192,140.60
0.05538000
61257.00000000
253,397.60
0.05539000
33398.20000000
286,795.80
0.05540000
25132.90000000
311,928.70
0.05541000
15747.50000000
327,676.20
0.05542000
28754.30000000
356,430.50
0.05543000
9195.10000000
365,625.60
0.05544000
3396.30000000
369,021.90
0.05545000
10606.90000000
379,628.80
0.05546000
30600.00000000
410,228.80
0.05547000
3395.90000000
413,624.70
0.05548000
16090.30000000
429,715.00
0.05549000
3394.60000000
433,109.60
0.05550000
30770.10000000
463,879.70
0.05551000
24009.80000000
487,889.50
0.05552000
10318.70000000
498,208.20
|
||||||
| 2026-06-15 08:12:28 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19643.20000000
19,643.20
0.05529000
17604.00000000
37,247.20
0.05527000
18628.40000000
55,875.60
0.05526000
24412.90000000
80,288.50
0.05525000
16804.00000000
97,092.50
0.05524000
20428.00000000
117,520.50
0.05523000
22449.70000000
139,970.20
0.05522000
11454.70000000
151,424.90
0.05521000
111451.10000000
262,876.00
0.05520000
81571.10000000
344,447.10
0.05519000
10637.80000000
355,084.90
0.05518000
1586.20000000
356,671.10
0.05517000
16996.00000000
373,667.10
0.05516000
25132.00000000
398,799.10
0.05515000
12227.50000000
411,026.60
0.05514000
12467.60000000
423,494.20
0.05513000
26664.00000000
450,158.20
0.05512000
70431.40000000
520,589.60
0.05511000
19720.30000000
540,309.90
0.05510000
68974.80000000
609,284.70
Asks (20 levels)
Price
Qty
Total
0.05533000
16586.20000000
16,586.20
0.05534000
32779.40000000
49,365.60
0.05535000
43822.00000000
93,187.60
0.05536000
53571.20000000
146,758.80
0.05537000
45381.80000000
192,140.60
0.05538000
61257.00000000
253,397.60
0.05539000
33398.20000000
286,795.80
0.05540000
25132.90000000
311,928.70
0.05541000
15747.50000000
327,676.20
0.05542000
28754.30000000
356,430.50
0.05543000
9195.10000000
365,625.60
0.05544000
3396.30000000
369,021.90
0.05545000
10606.90000000
379,628.80
0.05546000
30600.00000000
410,228.80
0.05547000
3395.90000000
413,624.70
0.05548000
16090.30000000
429,715.00
0.05549000
3394.60000000
433,109.60
0.05550000
30770.10000000
463,879.70
0.05551000
24009.80000000
487,889.50
0.05552000
10318.70000000
498,208.20
|
||||||
| 2026-06-15 08:12:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
20302.40000000
20,302.40
0.05528000
13877.90000000
34,180.30
0.05527000
22068.00000000
56,248.30
0.05526000
25497.40000000
81,745.70
0.05525000
16804.00000000
98,549.70
0.05524000
20428.00000000
118,977.70
0.05523000
22449.70000000
141,427.40
0.05522000
11454.70000000
152,882.10
0.05521000
3394.60000000
156,276.70
0.05520000
81571.10000000
237,847.80
0.05519000
10637.80000000
248,485.60
0.05518000
1586.20000000
250,071.80
0.05517000
7931.40000000
258,003.20
0.05516000
25132.00000000
283,135.20
0.05515000
193478.60000000
476,613.80
0.05514000
12467.60000000
489,081.40
0.05513000
26664.00000000
515,745.40
0.05512000
70431.40000000
586,176.80
0.05511000
19720.30000000
605,897.10
0.05510000
68974.80000000
674,871.90
Asks (20 levels)
Price
Qty
Total
0.05532000
5886.60000000
5,886.60
0.05533000
17670.70000000
23,557.30
0.05534000
58310.70000000
81,868.00
0.05535000
39304.00000000
121,172.00
0.05536000
53571.20000000
174,743.20
0.05537000
45381.80000000
220,125.00
0.05538000
61257.00000000
281,382.00
0.05539000
33398.20000000
314,780.20
0.05540000
25132.90000000
339,913.10
0.05541000
15747.50000000
355,660.60
0.05542000
28754.30000000
384,414.90
0.05543000
9195.10000000
393,610.00
0.05544000
3396.30000000
397,006.30
0.05545000
10606.90000000
407,613.20
0.05546000
30600.00000000
438,213.20
0.05547000
3395.90000000
441,609.10
0.05548000
16090.30000000
457,699.40
0.05549000
3394.60000000
461,094.00
0.05550000
30770.10000000
491,864.10
0.05551000
24009.80000000
515,873.90
|
||||||
| 2026-06-15 08:12:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
20302.40000000
20,302.40
0.05528000
13877.90000000
34,180.30
0.05527000
22068.00000000
56,248.30
0.05526000
25497.40000000
81,745.70
0.05525000
16804.00000000
98,549.70
0.05524000
20428.00000000
118,977.70
0.05523000
22449.70000000
141,427.40
0.05522000
11454.70000000
152,882.10
0.05521000
3394.60000000
156,276.70
0.05520000
81571.10000000
237,847.80
0.05519000
10637.80000000
248,485.60
0.05518000
1586.20000000
250,071.80
0.05517000
7931.40000000
258,003.20
0.05516000
25132.00000000
283,135.20
0.05515000
193478.60000000
476,613.80
0.05514000
12467.60000000
489,081.40
0.05513000
26664.00000000
515,745.40
0.05512000
70431.40000000
586,176.80
0.05511000
19720.30000000
605,897.10
0.05510000
68974.80000000
674,871.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5886.60000000
7,472.80
0.05533000
17670.70000000
25,143.50
0.05534000
58310.70000000
83,454.20
0.05535000
39304.00000000
122,758.20
0.05536000
53571.20000000
176,329.40
0.05537000
45381.80000000
221,711.20
0.05538000
61257.00000000
282,968.20
0.05539000
33398.20000000
316,366.40
0.05540000
25132.90000000
341,499.30
0.05541000
15747.50000000
357,246.80
0.05542000
28754.30000000
386,001.10
0.05543000
9195.10000000
395,196.20
0.05544000
3396.30000000
398,592.50
0.05545000
10606.90000000
409,199.40
0.05546000
30600.00000000
439,799.40
0.05547000
3395.90000000
443,195.30
0.05548000
16090.30000000
459,285.60
0.05549000
3394.60000000
462,680.20
0.05550000
30770.10000000
493,450.30
|
||||||
| 2026-06-15 08:12:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
34180.30000000
34,180.30
0.05528000
800.00000000
34,980.30
0.05527000
23152.30000000
58,132.60
0.05526000
24412.90000000
82,545.50
0.05525000
16804.00000000
99,349.50
0.05524000
20428.00000000
119,777.50
0.05523000
22449.70000000
142,227.20
0.05522000
11454.70000000
153,681.90
0.05521000
3394.60000000
157,076.50
0.05520000
81571.10000000
238,647.60
0.05519000
10637.80000000
249,285.40
0.05518000
1586.20000000
250,871.60
0.05517000
7931.40000000
258,803.00
0.05516000
25132.00000000
283,935.00
0.05515000
193478.60000000
477,413.60
0.05514000
12467.60000000
489,881.20
0.05513000
26664.00000000
516,545.20
0.05512000
70431.40000000
586,976.60
0.05511000
19720.30000000
606,696.90
0.05510000
68974.80000000
675,671.70
Asks (20 levels)
Price
Qty
Total
0.05532000
5886.60000000
5,886.60
0.05533000
16586.20000000
22,472.80
0.05534000
59395.00000000
81,867.80
0.05535000
39304.00000000
121,171.80
0.05536000
53571.20000000
174,743.00
0.05537000
45381.80000000
220,124.80
0.05538000
61257.00000000
281,381.80
0.05539000
33398.20000000
314,780.00
0.05540000
25132.90000000
339,912.90
0.05541000
15747.50000000
355,660.40
0.05542000
28754.30000000
384,414.70
0.05543000
9195.10000000
393,609.80
0.05544000
3396.30000000
397,006.10
0.05545000
10606.90000000
407,613.00
0.05546000
30600.00000000
438,213.00
0.05547000
3395.90000000
441,608.90
0.05548000
16090.30000000
457,699.20
0.05549000
3394.60000000
461,093.80
0.05550000
30770.10000000
491,863.90
0.05551000
24009.80000000
515,873.70
|
||||||
| 2026-06-15 08:12:21 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
18962.50000000
18,962.50
0.05528000
15837.00000000
34,799.50
0.05527000
23152.30000000
57,951.80
0.05526000
24412.90000000
82,364.70
0.05525000
16804.00000000
99,168.70
0.05524000
20428.00000000
119,596.70
0.05523000
22449.70000000
142,046.40
0.05522000
11454.70000000
153,501.10
0.05521000
3394.60000000
156,895.70
0.05520000
81571.10000000
238,466.80
0.05519000
10637.80000000
249,104.60
0.05518000
1586.20000000
250,690.80
0.05517000
7931.40000000
258,622.20
0.05516000
25132.00000000
283,754.20
0.05515000
193478.60000000
477,232.80
0.05514000
12467.60000000
489,700.40
0.05513000
26664.00000000
516,364.40
0.05512000
70431.40000000
586,795.80
0.05511000
19720.30000000
606,516.10
0.05510000
68974.80000000
675,490.90
Asks (20 levels)
Price
Qty
Total
0.05532000
5886.60000000
5,886.60
0.05533000
16586.20000000
22,472.80
0.05534000
59395.00000000
81,867.80
0.05535000
39304.00000000
121,171.80
0.05536000
53571.20000000
174,743.00
0.05537000
45381.80000000
220,124.80
0.05538000
61257.00000000
281,381.80
0.05539000
33398.20000000
314,780.00
0.05540000
25132.90000000
339,912.90
0.05541000
15747.50000000
355,660.40
0.05542000
28754.30000000
384,414.70
0.05543000
9195.10000000
393,609.80
0.05544000
3396.30000000
397,006.10
0.05545000
10606.90000000
407,613.00
0.05546000
30600.00000000
438,213.00
0.05547000
3395.90000000
441,608.90
0.05548000
16090.30000000
457,699.20
0.05549000
3394.60000000
461,093.80
0.05550000
30770.10000000
491,863.90
0.05551000
24009.80000000
515,873.70
|
||||||
| 2026-06-15 08:12:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
18962.50000000
18,962.50
0.05528000
15837.00000000
34,799.50
0.05527000
23152.30000000
57,951.80
0.05526000
24412.90000000
82,364.70
0.05525000
16804.00000000
99,168.70
0.05524000
20428.00000000
119,596.70
0.05523000
22449.70000000
142,046.40
0.05522000
11454.70000000
153,501.10
0.05521000
3394.60000000
156,895.70
0.05520000
81571.10000000
238,466.80
0.05519000
10637.80000000
249,104.60
0.05518000
1586.20000000
250,690.80
0.05517000
7931.40000000
258,622.20
0.05516000
25132.00000000
283,754.20
0.05515000
193478.60000000
477,232.80
0.05514000
12467.60000000
489,700.40
0.05513000
26664.00000000
516,364.40
0.05512000
70431.40000000
586,795.80
0.05511000
19720.30000000
606,516.10
0.05510000
68974.80000000
675,490.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5886.60000000
7,472.80
0.05533000
16586.20000000
24,059.00
0.05534000
59395.00000000
83,454.00
0.05535000
39304.00000000
122,758.00
0.05536000
53571.20000000
176,329.20
0.05537000
45381.80000000
221,711.00
0.05538000
61257.00000000
282,968.00
0.05539000
33398.20000000
316,366.20
0.05540000
25132.90000000
341,499.10
0.05541000
15747.50000000
357,246.60
0.05542000
28754.30000000
386,000.90
0.05543000
9195.10000000
395,196.00
0.05544000
3396.30000000
398,592.30
0.05545000
10606.90000000
409,199.20
0.05546000
30600.00000000
439,799.20
0.05547000
3395.90000000
443,195.10
0.05548000
16090.30000000
459,285.40
0.05549000
3394.60000000
462,680.00
0.05550000
30770.10000000
493,450.10
|
||||||
| 2026-06-15 08:12:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
18962.50000000
18,962.50
0.05528000
15837.00000000
34,799.50
0.05527000
23152.30000000
57,951.80
0.05526000
24412.90000000
82,364.70
0.05525000
16804.00000000
99,168.70
0.05524000
20428.00000000
119,596.70
0.05523000
22449.70000000
142,046.40
0.05522000
11454.70000000
153,501.10
0.05521000
3394.60000000
156,895.70
0.05520000
81571.10000000
238,466.80
0.05519000
10637.80000000
249,104.60
0.05518000
1586.20000000
250,690.80
0.05517000
7931.40000000
258,622.20
0.05516000
25132.00000000
283,754.20
0.05515000
193478.60000000
477,232.80
0.05514000
12467.60000000
489,700.40
0.05513000
26664.00000000
516,364.40
0.05512000
70431.40000000
586,795.80
0.05511000
19720.30000000
606,516.10
0.05510000
68974.80000000
675,490.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5886.60000000
7,472.80
0.05533000
16586.20000000
24,059.00
0.05534000
54876.10000000
78,935.10
0.05535000
43822.60000000
122,757.70
0.05536000
53571.20000000
176,328.90
0.05537000
45381.80000000
221,710.70
0.05538000
61257.00000000
282,967.70
0.05539000
33398.20000000
316,365.90
0.05540000
25132.90000000
341,498.80
0.05541000
15747.50000000
357,246.30
0.05542000
28754.30000000
386,000.60
0.05543000
9195.10000000
395,195.70
0.05544000
3396.30000000
398,592.00
0.05545000
10606.90000000
409,198.90
0.05546000
30600.00000000
439,798.90
0.05547000
3395.90000000
443,194.80
0.05548000
16090.30000000
459,285.10
0.05549000
3394.60000000
462,679.70
0.05550000
30770.10000000
493,449.80
|
||||||
| 2026-06-15 08:12:17 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
25876.80000000
41,004.20
0.05526000
30022.30000000
71,026.50
0.05525000
16804.00000000
87,830.50
0.05524000
20428.00000000
108,258.50
0.05523000
22449.70000000
130,708.20
0.05522000
11454.70000000
142,162.90
0.05521000
1586.20000000
143,749.10
0.05520000
81571.10000000
225,320.20
0.05519000
10637.80000000
235,958.00
0.05518000
1586.20000000
237,544.20
0.05517000
7931.40000000
245,475.60
0.05516000
25132.00000000
270,607.60
0.05515000
193478.60000000
464,086.20
0.05514000
12467.60000000
476,553.80
0.05513000
26664.00000000
503,217.80
0.05512000
70431.40000000
573,649.20
0.05511000
19720.30000000
593,369.50
0.05510000
68974.80000000
662,344.30
0.05509000
3399.20000000
665,743.50
Asks (20 levels)
Price
Qty
Total
0.05531000
4546.40000000
4,546.40
0.05532000
5886.60000000
10,433.00
0.05533000
29424.80000000
39,857.80
0.05534000
53791.80000000
93,649.60
0.05535000
41112.60000000
134,762.20
0.05536000
53571.20000000
188,333.40
0.05537000
45381.80000000
233,715.20
0.05538000
61257.00000000
294,972.20
0.05539000
35258.80000000
330,231.00
0.05540000
25132.90000000
355,363.90
0.05541000
15747.50000000
371,111.40
0.05542000
28754.30000000
399,865.70
0.05543000
9195.10000000
409,060.80
0.05544000
3396.30000000
412,457.10
0.05545000
10606.90000000
423,064.00
0.05546000
30600.00000000
453,664.00
0.05547000
3395.90000000
457,059.90
0.05548000
16090.30000000
473,150.20
0.05550000
30770.10000000
503,920.30
0.05551000
24009.80000000
527,930.10
|
||||||
| 2026-06-15 08:12:16 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
25876.80000000
41,004.20
0.05526000
30022.30000000
71,026.50
0.05525000
16804.00000000
87,830.50
0.05524000
20428.00000000
108,258.50
0.05523000
22449.70000000
130,708.20
0.05522000
11454.70000000
142,162.90
0.05521000
1586.20000000
143,749.10
0.05520000
81571.10000000
225,320.20
0.05519000
10637.80000000
235,958.00
0.05518000
1586.20000000
237,544.20
0.05517000
7931.40000000
245,475.60
0.05516000
25132.00000000
270,607.60
0.05515000
193478.60000000
464,086.20
0.05514000
12467.60000000
476,553.80
0.05513000
26664.00000000
503,217.80
0.05512000
70431.40000000
573,649.20
0.05511000
19720.30000000
593,369.50
0.05510000
68974.80000000
662,344.30
0.05509000
3399.20000000
665,743.50
Asks (20 levels)
Price
Qty
Total
0.05531000
4546.40000000
4,546.40
0.05532000
5886.60000000
10,433.00
0.05533000
29424.80000000
39,857.80
0.05534000
53791.80000000
93,649.60
0.05535000
41112.60000000
134,762.20
0.05536000
53571.20000000
188,333.40
0.05537000
45381.80000000
233,715.20
0.05538000
61257.00000000
294,972.20
0.05539000
35258.80000000
330,231.00
0.05540000
25132.90000000
355,363.90
0.05541000
15747.50000000
371,111.40
0.05542000
28754.30000000
399,865.70
0.05543000
9195.10000000
409,060.80
0.05544000
3396.30000000
412,457.10
0.05545000
10606.90000000
423,064.00
0.05546000
30600.00000000
453,664.00
0.05547000
3395.90000000
457,059.90
0.05548000
16090.30000000
473,150.20
0.05550000
30770.10000000
503,920.30
0.05551000
24009.80000000
527,930.10
|
||||||
| 2026-06-15 08:12:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
25876.80000000
41,004.20
0.05526000
30022.30000000
71,026.50
0.05525000
16804.00000000
87,830.50
0.05524000
20428.00000000
108,258.50
0.05523000
22449.70000000
130,708.20
0.05522000
11454.70000000
142,162.90
0.05521000
1586.20000000
143,749.10
0.05520000
81571.10000000
225,320.20
0.05519000
10637.80000000
235,958.00
0.05518000
1586.20000000
237,544.20
0.05517000
7931.40000000
245,475.60
0.05516000
25132.00000000
270,607.60
0.05515000
193478.60000000
464,086.20
0.05514000
12467.60000000
476,553.80
0.05513000
26664.00000000
503,217.80
0.05512000
70431.40000000
573,649.20
0.05511000
19720.30000000
593,369.50
0.05510000
68974.80000000
662,344.30
0.05509000
3399.20000000
665,743.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4546.40000000
6,132.60
0.05532000
5886.60000000
12,019.20
0.05533000
29424.80000000
41,444.00
0.05534000
53791.80000000
95,235.80
0.05535000
41112.60000000
136,348.40
0.05536000
53571.20000000
189,919.60
0.05537000
45381.80000000
235,301.40
0.05538000
61257.00000000
296,558.40
0.05539000
35258.80000000
331,817.20
0.05540000
25132.90000000
356,950.10
0.05541000
15747.50000000
372,697.60
0.05542000
28754.30000000
401,451.90
0.05543000
9195.10000000
410,647.00
0.05544000
3396.30000000
414,043.30
0.05545000
10606.90000000
424,650.20
0.05546000
30600.00000000
455,250.20
0.05547000
3395.90000000
458,646.10
0.05548000
16090.30000000
474,736.40
0.05550000
30770.10000000
505,506.50
|
||||||
| 2026-06-15 08:12:12 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
25876.80000000
41,004.20
0.05526000
30022.30000000
71,026.50
0.05525000
16804.00000000
87,830.50
0.05524000
20428.00000000
108,258.50
0.05523000
22449.70000000
130,708.20
0.05522000
11454.70000000
142,162.90
0.05521000
1586.20000000
143,749.10
0.05520000
81571.10000000
225,320.20
0.05519000
10637.80000000
235,958.00
0.05518000
1586.20000000
237,544.20
0.05517000
7931.40000000
245,475.60
0.05516000
25132.00000000
270,607.60
0.05515000
193478.60000000
464,086.20
0.05514000
12467.60000000
476,553.80
0.05513000
26664.00000000
503,217.80
0.05512000
70431.40000000
573,649.20
0.05511000
19720.30000000
593,369.50
0.05510000
68974.80000000
662,344.30
0.05509000
3399.20000000
665,743.50
Asks (20 levels)
Price
Qty
Total
0.05531000
4546.40000000
4,546.40
0.05532000
5886.60000000
10,433.00
0.05533000
29424.80000000
39,857.80
0.05534000
53791.80000000
93,649.60
0.05535000
41112.60000000
134,762.20
0.05536000
53571.20000000
188,333.40
0.05537000
45381.80000000
233,715.20
0.05538000
61257.00000000
294,972.20
0.05539000
35258.80000000
330,231.00
0.05540000
25132.90000000
355,363.90
0.05541000
15747.50000000
371,111.40
0.05542000
28754.30000000
399,865.70
0.05543000
9195.10000000
409,060.80
0.05544000
3396.30000000
412,457.10
0.05545000
10606.90000000
423,064.00
0.05546000
30600.00000000
453,664.00
0.05547000
3395.90000000
457,059.90
0.05548000
16090.30000000
473,150.20
0.05550000
30770.10000000
503,920.30
0.05551000
24009.80000000
527,930.10
|
||||||
| 2026-06-15 08:12:11 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
25876.80000000
41,004.20
0.05526000
30022.30000000
71,026.50
0.05525000
16804.00000000
87,830.50
0.05524000
20428.00000000
108,258.50
0.05523000
22449.70000000
130,708.20
0.05522000
11454.70000000
142,162.90
0.05521000
1586.20000000
143,749.10
0.05520000
81571.10000000
225,320.20
0.05519000
10637.80000000
235,958.00
0.05518000
1586.20000000
237,544.20
0.05517000
7931.40000000
245,475.60
0.05516000
25132.00000000
270,607.60
0.05515000
193478.60000000
464,086.20
0.05514000
12467.60000000
476,553.80
0.05513000
26664.00000000
503,217.80
0.05512000
70431.40000000
573,649.20
0.05511000
19720.30000000
593,369.50
0.05510000
68974.80000000
662,344.30
0.05509000
3399.20000000
665,743.50
Asks (20 levels)
Price
Qty
Total
0.05531000
4546.40000000
4,546.40
0.05532000
5886.60000000
10,433.00
0.05533000
29424.80000000
39,857.80
0.05534000
53791.80000000
93,649.60
0.05535000
41112.60000000
134,762.20
0.05536000
53571.20000000
188,333.40
0.05537000
45381.80000000
233,715.20
0.05538000
61257.00000000
294,972.20
0.05539000
33398.20000000
328,370.40
0.05540000
25132.90000000
353,503.30
0.05541000
15747.50000000
369,250.80
0.05542000
28754.30000000
398,005.10
0.05543000
9195.10000000
407,200.20
0.05544000
3396.30000000
410,596.50
0.05545000
10606.90000000
421,203.40
0.05546000
30600.00000000
451,803.40
0.05547000
3395.90000000
455,199.30
0.05548000
16090.30000000
471,289.60
0.05550000
30770.10000000
502,059.70
0.05551000
24009.80000000
526,069.50
|
||||||
| 2026-06-15 08:12:09 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
25876.80000000
41,004.20
0.05526000
30022.30000000
71,026.50
0.05525000
16804.00000000
87,830.50
0.05524000
20428.00000000
108,258.50
0.05523000
22449.70000000
130,708.20
0.05522000
11454.70000000
142,162.90
0.05521000
1586.20000000
143,749.10
0.05520000
81571.10000000
225,320.20
0.05519000
10637.80000000
235,958.00
0.05518000
1586.20000000
237,544.20
0.05517000
7931.40000000
245,475.60
0.05516000
25132.00000000
270,607.60
0.05515000
193478.60000000
464,086.20
0.05514000
12467.60000000
476,553.80
0.05513000
26664.00000000
503,217.80
0.05512000
70431.40000000
573,649.20
0.05511000
19720.30000000
593,369.50
0.05510000
68974.80000000
662,344.30
0.05509000
3399.20000000
665,743.50
Asks (20 levels)
Price
Qty
Total
0.05531000
4546.40000000
4,546.40
0.05532000
5886.60000000
10,433.00
0.05533000
29424.80000000
39,857.80
0.05534000
53791.80000000
93,649.60
0.05535000
41112.60000000
134,762.20
0.05536000
53571.20000000
188,333.40
0.05537000
45381.80000000
233,715.20
0.05538000
61257.00000000
294,972.20
0.05539000
33398.20000000
328,370.40
0.05540000
25132.90000000
353,503.30
0.05541000
15747.50000000
369,250.80
0.05542000
28754.30000000
398,005.10
0.05543000
9195.10000000
407,200.20
0.05544000
3396.30000000
410,596.50
0.05545000
10606.90000000
421,203.40
0.05546000
30600.00000000
451,803.40
0.05547000
3395.90000000
455,199.30
0.05548000
16090.30000000
471,289.60
0.05550000
30770.10000000
502,059.70
0.05551000
24009.80000000
526,069.50
|
||||||
| 2026-06-15 08:12:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
25076.80000000
40,204.20
0.05526000
30822.30000000
71,026.50
0.05525000
16804.00000000
87,830.50
0.05524000
20428.00000000
108,258.50
0.05523000
22449.70000000
130,708.20
0.05522000
11454.70000000
142,162.90
0.05521000
1586.20000000
143,749.10
0.05520000
81571.10000000
225,320.20
0.05519000
10637.80000000
235,958.00
0.05518000
1586.20000000
237,544.20
0.05517000
7931.40000000
245,475.60
0.05516000
25132.00000000
270,607.60
0.05515000
193478.60000000
464,086.20
0.05514000
12467.60000000
476,553.80
0.05513000
26664.00000000
503,217.80
0.05512000
70431.40000000
573,649.20
0.05511000
19720.30000000
593,369.50
0.05510000
68974.80000000
662,344.30
0.05509000
3399.20000000
665,743.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4546.40000000
6,132.60
0.05532000
5886.60000000
12,019.20
0.05533000
29424.80000000
41,444.00
0.05534000
53791.80000000
95,235.80
0.05535000
41112.60000000
136,348.40
0.05536000
53571.20000000
189,919.60
0.05537000
45381.80000000
235,301.40
0.05538000
61257.00000000
296,558.40
0.05539000
33398.20000000
329,956.60
0.05540000
25132.90000000
355,089.50
0.05541000
15747.50000000
370,837.00
0.05542000
28754.30000000
399,591.30
0.05543000
9195.10000000
408,786.40
0.05544000
3396.30000000
412,182.70
0.05545000
10606.90000000
422,789.60
0.05546000
30600.00000000
453,389.60
0.05547000
3395.90000000
456,785.50
0.05548000
16090.30000000
472,875.80
0.05550000
30770.10000000
503,645.90
|
||||||
| 2026-06-15 08:12:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
11198.90000000
26,326.30
0.05526000
44700.20000000
71,026.50
0.05525000
16804.00000000
87,830.50
0.05524000
20428.00000000
108,258.50
0.05523000
22449.70000000
130,708.20
0.05522000
11454.70000000
142,162.90
0.05521000
1586.20000000
143,749.10
0.05520000
81571.10000000
225,320.20
0.05519000
10637.80000000
235,958.00
0.05518000
1586.20000000
237,544.20
0.05517000
7931.40000000
245,475.60
0.05516000
25132.00000000
270,607.60
0.05515000
193478.60000000
464,086.20
0.05514000
12467.60000000
476,553.80
0.05513000
26664.00000000
503,217.80
0.05512000
70431.40000000
573,649.20
0.05511000
19720.30000000
593,369.50
0.05510000
68974.80000000
662,344.30
0.05509000
3399.20000000
665,743.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4546.40000000
6,132.60
0.05532000
5886.60000000
12,019.20
0.05533000
29424.80000000
41,444.00
0.05534000
53791.80000000
95,235.80
0.05535000
41112.60000000
136,348.40
0.05536000
53571.20000000
189,919.60
0.05537000
45381.80000000
235,301.40
0.05538000
61257.00000000
296,558.40
0.05539000
33398.20000000
329,956.60
0.05540000
25132.90000000
355,089.50
0.05541000
15747.50000000
370,837.00
0.05542000
28754.30000000
399,591.30
0.05543000
9195.10000000
408,786.40
0.05544000
3396.30000000
412,182.70
0.05545000
10606.90000000
422,789.60
0.05546000
30600.00000000
453,389.60
0.05547000
3395.90000000
456,785.50
0.05548000
16090.30000000
472,875.80
0.05550000
30770.10000000
503,645.90
|
||||||
| 2026-06-15 08:12:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
1495.80000000
16,623.20
0.05526000
44700.20000000
61,323.40
0.05525000
16804.00000000
78,127.40
0.05524000
20428.00000000
98,555.40
0.05523000
22449.70000000
121,005.10
0.05522000
11454.70000000
132,459.80
0.05521000
1586.20000000
134,046.00
0.05520000
81571.10000000
215,617.10
0.05519000
10637.80000000
226,254.90
0.05518000
1586.20000000
227,841.10
0.05517000
7931.40000000
235,772.50
0.05516000
25132.00000000
260,904.50
0.05515000
193478.60000000
454,383.10
0.05514000
12467.60000000
466,850.70
0.05513000
26664.00000000
493,514.70
0.05512000
70431.40000000
563,946.10
0.05511000
19720.30000000
583,666.40
0.05510000
68974.80000000
652,641.20
0.05509000
3399.20000000
656,040.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4546.40000000
6,132.60
0.05532000
5886.60000000
12,019.20
0.05533000
29424.80000000
41,444.00
0.05534000
53791.80000000
95,235.80
0.05535000
41112.60000000
136,348.40
0.05536000
53571.20000000
189,919.60
0.05537000
45381.80000000
235,301.40
0.05538000
61257.00000000
296,558.40
0.05539000
33398.20000000
329,956.60
0.05540000
25132.90000000
355,089.50
0.05541000
15747.50000000
370,837.00
0.05542000
28754.30000000
399,591.30
0.05543000
9195.10000000
408,786.40
0.05544000
3396.30000000
412,182.70
0.05545000
10606.90000000
422,789.60
0.05546000
30600.00000000
453,389.60
0.05547000
3395.90000000
456,785.50
0.05548000
16090.30000000
472,875.80
0.05550000
30770.10000000
503,645.90
|
||||||
| 2026-06-15 08:12:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
2295.80000000
17,423.20
0.05526000
43900.20000000
61,323.40
0.05525000
16804.00000000
78,127.40
0.05524000
20428.00000000
98,555.40
0.05523000
22449.70000000
121,005.10
0.05522000
11454.70000000
132,459.80
0.05521000
1586.20000000
134,046.00
0.05520000
81571.10000000
215,617.10
0.05519000
10637.80000000
226,254.90
0.05518000
1586.20000000
227,841.10
0.05517000
7931.40000000
235,772.50
0.05516000
25132.00000000
260,904.50
0.05515000
193478.60000000
454,383.10
0.05514000
12467.60000000
466,850.70
0.05513000
26664.00000000
493,514.70
0.05512000
70431.40000000
563,946.10
0.05511000
19720.30000000
583,666.40
0.05510000
68974.80000000
652,641.20
0.05509000
3399.20000000
656,040.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4546.40000000
6,132.60
0.05532000
5886.60000000
12,019.20
0.05533000
29424.80000000
41,444.00
0.05534000
53791.80000000
95,235.80
0.05535000
41112.60000000
136,348.40
0.05536000
53571.20000000
189,919.60
0.05537000
45381.80000000
235,301.40
0.05538000
61257.00000000
296,558.40
0.05539000
33398.20000000
329,956.60
0.05540000
25132.90000000
355,089.50
0.05541000
15747.50000000
370,837.00
0.05542000
28754.30000000
399,591.30
0.05543000
9195.10000000
408,786.40
0.05544000
3396.30000000
412,182.70
0.05545000
10606.90000000
422,789.60
0.05546000
30600.00000000
453,389.60
0.05547000
3395.90000000
456,785.50
0.05548000
16090.30000000
472,875.80
0.05550000
30770.10000000
503,645.90
|
||||||
| 2026-06-15 08:12:04 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667570557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15127.40000000
15,127.40
0.05527000
1495.80000000
16,623.20
0.05526000
43900.20000000
60,523.40
0.05525000
16804.00000000
77,327.40
0.05524000
20428.00000000
97,755.40
0.05523000
22449.70000000
120,205.10
0.05522000
11454.70000000
131,659.80
0.05521000
1586.20000000
133,246.00
0.05520000
81571.10000000
214,817.10
0.05519000
10637.80000000
225,454.90
0.05518000
1586.20000000
227,041.10
0.05517000
7931.40000000
234,972.50
0.05516000
25132.00000000
260,104.50
0.05515000
193478.60000000
453,583.10
0.05514000
12467.60000000
466,050.70
0.05513000
26664.00000000
492,714.70
0.05512000
70431.40000000
563,146.10
0.05511000
19720.30000000
582,866.40
0.05510000
68974.80000000
651,841.20
0.05509000
3399.20000000
655,240.40
Asks (20 levels)
Price
Qty
Total
0.05531000
4546.40000000
4,546.40
0.05532000
5886.60000000
10,433.00
0.05533000
29424.80000000
39,857.80
0.05534000
53791.80000000
93,649.60
0.05535000
41112.60000000
134,762.20
0.05536000
53571.20000000
188,333.40
0.05537000
45381.80000000
233,715.20
0.05538000
61257.00000000
294,972.20
0.05539000
33398.20000000
328,370.40
0.05540000
25132.90000000
353,503.30
0.05541000
15747.50000000
369,250.80
0.05542000
28754.30000000
398,005.10
0.05543000
9195.10000000
407,200.20
0.05544000
3396.30000000
410,596.50
0.05545000
10606.90000000
421,203.40
0.05546000
30600.00000000
451,803.40
0.05547000
3395.90000000
455,199.30
0.05548000
16090.30000000
471,289.60
0.05550000
30770.10000000
502,059.70
0.05551000
24009.80000000
526,069.50
|
||||||
| 2026-06-15 08:12:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15217.80000000
15,217.80
0.05527000
1495.80000000
16,713.60
0.05526000
44700.20000000
61,413.80
0.05525000
16804.00000000
78,217.80
0.05524000
20428.00000000
98,645.80
0.05523000
22449.70000000
121,095.50
0.05522000
11454.70000000
132,550.20
0.05521000
1586.20000000
134,136.40
0.05520000
81571.10000000
215,707.50
0.05519000
10637.80000000
226,345.30
0.05518000
1586.20000000
227,931.50
0.05517000
7931.40000000
235,862.90
0.05516000
25132.00000000
260,994.90
0.05515000
193478.60000000
454,473.50
0.05514000
12467.60000000
466,941.10
0.05513000
26664.00000000
493,605.10
0.05512000
70431.40000000
564,036.50
0.05511000
19720.30000000
583,756.80
0.05510000
68974.80000000
652,731.60
0.05509000
3399.20000000
656,130.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4546.40000000
6,132.60
0.05532000
10407.10000000
16,539.70
0.05533000
24905.20000000
41,444.90
0.05534000
53791.80000000
95,236.70
0.05535000
41112.60000000
136,349.30
0.05536000
53571.20000000
189,920.50
0.05537000
45381.80000000
235,302.30
0.05538000
61257.00000000
296,559.30
0.05539000
33398.20000000
329,957.50
0.05540000
25132.90000000
355,090.40
0.05541000
15747.50000000
370,837.90
0.05542000
28754.30000000
399,592.20
0.05543000
9195.10000000
408,787.30
0.05544000
3396.30000000
412,183.60
0.05545000
10606.90000000
422,790.50
0.05546000
30600.00000000
453,390.50
0.05547000
3395.90000000
456,786.40
0.05548000
16090.30000000
472,876.70
0.05550000
30770.10000000
503,646.80
|
||||||
| 2026-06-15 08:12:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15217.80000000
15,217.80
0.05527000
1495.80000000
16,713.60
0.05526000
26297.40000000
43,011.00
0.05525000
21329.80000000
64,340.80
0.05524000
20428.00000000
84,768.80
0.05523000
22449.70000000
107,218.50
0.05522000
11454.70000000
118,673.20
0.05521000
1586.20000000
120,259.40
0.05520000
81571.10000000
201,830.50
0.05519000
10637.80000000
212,468.30
0.05518000
1586.20000000
214,054.50
0.05517000
7931.40000000
221,985.90
0.05516000
25132.00000000
247,117.90
0.05515000
193478.60000000
440,596.50
0.05514000
12467.60000000
453,064.10
0.05513000
26664.00000000
479,728.10
0.05512000
70431.40000000
550,159.50
0.05511000
19720.30000000
569,879.80
0.05510000
68974.80000000
638,854.60
0.05509000
3399.20000000
642,253.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4546.40000000
6,132.60
0.05532000
10407.10000000
16,539.70
0.05533000
24905.20000000
41,444.90
0.05534000
53791.80000000
95,236.70
0.05535000
41112.60000000
136,349.30
0.05536000
53571.20000000
189,920.50
0.05537000
45381.80000000
235,302.30
0.05538000
61257.00000000
296,559.30
0.05539000
33398.20000000
329,957.50
0.05540000
25132.90000000
355,090.40
0.05541000
15747.50000000
370,837.90
0.05542000
28754.30000000
399,592.20
0.05543000
9195.10000000
408,787.30
0.05544000
3396.30000000
412,183.60
0.05545000
10606.90000000
422,790.50
0.05546000
30600.00000000
453,390.50
0.05547000
3395.90000000
456,786.40
0.05548000
16090.30000000
472,876.70
0.05550000
30770.10000000
503,646.80
|
||||||
| 2026-06-15 08:12:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15217.80000000
15,217.80
0.05527000
15373.70000000
30,591.50
0.05526000
26297.40000000
56,888.90
0.05525000
21329.80000000
78,218.70
0.05524000
20428.00000000
98,646.70
0.05523000
22449.70000000
121,096.40
0.05522000
11454.70000000
132,551.10
0.05521000
1586.20000000
134,137.30
0.05520000
81571.10000000
215,708.40
0.05519000
10637.80000000
226,346.20
0.05518000
1586.20000000
227,932.40
0.05517000
7931.40000000
235,863.80
0.05516000
25132.00000000
260,995.80
0.05515000
193478.60000000
454,474.40
0.05514000
12467.60000000
466,942.00
0.05513000
26664.00000000
493,606.00
0.05512000
70431.40000000
564,037.40
0.05511000
19720.30000000
583,757.70
0.05510000
68974.80000000
652,732.50
0.05509000
3399.20000000
656,131.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4546.40000000
6,132.60
0.05532000
5886.60000000
12,019.20
0.05533000
29424.90000000
41,444.10
0.05534000
53791.80000000
95,235.90
0.05535000
41112.60000000
136,348.50
0.05536000
53571.20000000
189,919.70
0.05537000
45381.80000000
235,301.50
0.05538000
61257.00000000
296,558.50
0.05539000
33398.20000000
329,956.70
0.05540000
25132.90000000
355,089.60
0.05541000
15747.50000000
370,837.10
0.05542000
28754.30000000
399,591.40
0.05543000
9195.10000000
408,786.50
0.05544000
3396.30000000
412,182.80
0.05545000
10606.90000000
422,789.70
0.05546000
30600.00000000
453,389.70
0.05547000
3395.90000000
456,785.60
0.05548000
16090.30000000
472,875.90
0.05550000
30770.10000000
503,646.00
|
||||||
| 2026-06-15 08:12:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
15217.80000000
16,804.00
0.05527000
27043.10000000
43,847.10
0.05526000
25497.40000000
69,344.50
0.05525000
16804.00000000
86,148.50
0.05524000
20428.00000000
106,576.50
0.05523000
22449.70000000
129,026.20
0.05522000
11454.70000000
140,480.90
0.05521000
1586.20000000
142,067.10
0.05520000
81571.10000000
223,638.20
0.05519000
10637.80000000
234,276.00
0.05518000
1586.20000000
235,862.20
0.05517000
7931.40000000
243,793.60
0.05516000
25132.00000000
268,925.60
0.05515000
193478.60000000
462,404.20
0.05514000
12467.60000000
474,871.80
0.05513000
26664.00000000
501,535.80
0.05512000
70431.40000000
571,967.20
0.05511000
19720.30000000
591,687.50
0.05510000
68974.80000000
660,662.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5886.60000000
7,472.80
0.05533000
29424.90000000
36,897.70
0.05534000
53791.80000000
90,689.50
0.05535000
41112.60000000
131,802.10
0.05536000
53571.20000000
185,373.30
0.05537000
45381.80000000
230,755.10
0.05538000
61257.00000000
292,012.10
0.05539000
33398.20000000
325,410.30
0.05540000
25132.90000000
350,543.20
0.05541000
15747.50000000
366,290.70
0.05542000
28754.30000000
395,045.00
0.05543000
9195.10000000
404,240.10
0.05544000
3396.30000000
407,636.40
0.05545000
10606.90000000
418,243.30
0.05546000
30600.00000000
448,843.30
0.05547000
3395.90000000
452,239.20
0.05548000
16090.30000000
468,329.50
0.05550000
30770.10000000
499,099.60
0.05551000
24009.80000000
523,109.40
|
||||||
| 2026-06-15 08:11:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4978.10000000
4,978.10
0.05528000
15217.80000000
20,195.90
0.05527000
27043.10000000
47,239.00
0.05526000
25497.40000000
72,736.40
0.05525000
16804.00000000
89,540.40
0.05524000
20428.00000000
109,968.40
0.05523000
22449.70000000
132,418.10
0.05522000
11454.70000000
143,872.80
0.05521000
1586.20000000
145,459.00
0.05520000
81571.10000000
227,030.10
0.05519000
10637.80000000
237,667.90
0.05518000
1586.20000000
239,254.10
0.05517000
7931.40000000
247,185.50
0.05516000
25132.00000000
272,317.50
0.05515000
193478.60000000
465,796.10
0.05514000
12467.60000000
478,263.70
0.05513000
26664.00000000
504,927.70
0.05512000
70431.40000000
575,359.10
0.05511000
19720.30000000
595,079.40
0.05510000
68974.80000000
664,054.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5886.60000000
7,472.80
0.05533000
29424.90000000
36,897.70
0.05534000
53791.80000000
90,689.50
0.05535000
41112.60000000
131,802.10
0.05536000
53571.20000000
185,373.30
0.05537000
45381.80000000
230,755.10
0.05538000
61257.00000000
292,012.10
0.05539000
33398.20000000
325,410.30
0.05540000
25132.90000000
350,543.20
0.05541000
15747.50000000
366,290.70
0.05542000
28754.30000000
395,045.00
0.05543000
9195.10000000
404,240.10
0.05544000
3396.30000000
407,636.40
0.05545000
10606.90000000
418,243.30
0.05546000
30600.00000000
448,843.30
0.05547000
3395.90000000
452,239.20
0.05548000
16090.30000000
468,329.50
0.05550000
30770.10000000
499,099.60
0.05551000
24009.80000000
523,109.40
|
||||||
| 2026-06-15 08:11:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4978.10000000
4,978.10
0.05528000
15217.80000000
20,195.90
0.05527000
20697.90000000
40,893.80
0.05526000
25497.40000000
66,391.20
0.05525000
16804.00000000
83,195.20
0.05524000
20428.00000000
103,623.20
0.05523000
22449.70000000
126,072.90
0.05522000
11454.70000000
137,527.60
0.05521000
1586.20000000
139,113.80
0.05520000
81571.10000000
220,684.90
0.05519000
10637.80000000
231,322.70
0.05518000
1586.20000000
232,908.90
0.05517000
7931.40000000
240,840.30
0.05516000
25132.00000000
265,972.30
0.05515000
193478.60000000
459,450.90
0.05514000
12467.60000000
471,918.50
0.05513000
26664.00000000
498,582.50
0.05512000
70431.40000000
569,013.90
0.05511000
19720.30000000
588,734.20
0.05510000
68974.80000000
657,709.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5886.60000000
7,472.80
0.05533000
29424.90000000
36,897.70
0.05534000
53791.80000000
90,689.50
0.05535000
41112.60000000
131,802.10
0.05536000
53571.20000000
185,373.30
0.05537000
45381.80000000
230,755.10
0.05538000
61257.00000000
292,012.10
0.05539000
33398.20000000
325,410.30
0.05540000
25132.90000000
350,543.20
0.05541000
15747.50000000
366,290.70
0.05542000
28754.30000000
395,045.00
0.05543000
9195.10000000
404,240.10
0.05544000
3396.30000000
407,636.40
0.05545000
10606.90000000
418,243.30
0.05546000
30600.00000000
448,843.30
0.05547000
3395.90000000
452,239.20
0.05548000
16090.30000000
468,329.50
0.05550000
30770.10000000
499,099.60
0.05551000
24009.80000000
523,109.40
|
||||||
| 2026-06-15 08:11:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4978.10000000
4,978.10
0.05528000
15217.80000000
20,195.90
0.05527000
21782.20000000
41,978.10
0.05526000
24412.90000000
66,391.00
0.05525000
16804.00000000
83,195.00
0.05524000
20428.00000000
103,623.00
0.05523000
22449.70000000
126,072.70
0.05522000
11454.70000000
137,527.40
0.05521000
1586.20000000
139,113.60
0.05520000
81571.10000000
220,684.70
0.05519000
10637.80000000
231,322.50
0.05518000
1586.20000000
232,908.70
0.05517000
7931.40000000
240,840.10
0.05516000
25132.00000000
265,972.10
0.05515000
193478.60000000
459,450.70
0.05514000
12467.60000000
471,918.30
0.05513000
26664.00000000
498,582.30
0.05512000
70431.40000000
569,013.70
0.05511000
19720.30000000
588,734.00
0.05510000
68974.80000000
657,708.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5886.60000000
7,472.80
0.05533000
31320.70000000
38,793.50
0.05534000
51895.30000000
90,688.80
0.05535000
41112.60000000
131,801.40
0.05536000
53571.20000000
185,372.60
0.05537000
45381.80000000
230,754.40
0.05538000
61257.00000000
292,011.40
0.05539000
33398.20000000
325,409.60
0.05540000
25132.90000000
350,542.50
0.05541000
15747.50000000
366,290.00
0.05542000
28754.30000000
395,044.30
0.05543000
9195.10000000
404,239.40
0.05544000
3396.30000000
407,635.70
0.05545000
10606.90000000
418,242.60
0.05546000
30600.00000000
448,842.60
0.05547000
3395.90000000
452,238.50
0.05548000
16090.30000000
468,328.80
0.05550000
30770.10000000
499,098.90
0.05551000
24009.80000000
523,108.70
|
||||||
| 2026-06-15 08:11:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15217.80000000
15,217.80
0.05527000
16173.70000000
31,391.50
0.05526000
28938.00000000
60,329.50
0.05525000
17888.60000000
78,218.10
0.05524000
20428.00000000
98,646.10
0.05523000
22449.70000000
121,095.80
0.05522000
11454.70000000
132,550.50
0.05521000
1586.20000000
134,136.70
0.05520000
81571.10000000
215,707.80
0.05519000
10637.80000000
226,345.60
0.05518000
1586.20000000
227,931.80
0.05517000
7931.40000000
235,863.20
0.05516000
25132.00000000
260,995.20
0.05515000
193478.60000000
454,473.80
0.05514000
12467.60000000
466,941.40
0.05513000
26664.00000000
493,605.40
0.05512000
7931.40000000
501,536.80
0.05511000
82220.30000000
583,757.10
0.05510000
68974.80000000
652,731.90
0.05509000
3399.20000000
656,131.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11492.00000000
18,947.20
0.05533000
31320.70000000
50,267.90
0.05534000
46291.80000000
96,559.70
0.05535000
41112.60000000
137,672.30
0.05536000
53571.20000000
191,243.50
0.05537000
45381.80000000
236,625.30
0.05538000
61257.00000000
297,882.30
0.05539000
33398.20000000
331,280.50
0.05540000
25132.90000000
356,413.40
0.05541000
15747.50000000
372,160.90
0.05542000
28754.30000000
400,915.20
0.05543000
9195.10000000
410,110.30
0.05544000
3396.30000000
413,506.60
0.05545000
10606.90000000
424,113.50
0.05546000
30600.00000000
454,713.50
0.05547000
3395.90000000
458,109.40
0.05548000
16090.30000000
474,199.70
0.05550000
30770.10000000
504,969.80
|
||||||
| 2026-06-15 08:11:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15217.80000000
15,217.80
0.05527000
2295.80000000
17,513.60
0.05526000
28938.00000000
46,451.60
0.05525000
17888.60000000
64,340.20
0.05524000
20428.00000000
84,768.20
0.05523000
22449.70000000
107,217.90
0.05522000
11454.70000000
118,672.60
0.05521000
1586.20000000
120,258.80
0.05520000
77239.60000000
197,498.40
0.05519000
10637.80000000
208,136.20
0.05518000
1586.20000000
209,722.40
0.05517000
7931.40000000
217,653.80
0.05516000
25132.00000000
242,785.80
0.05515000
193478.60000000
436,264.40
0.05514000
12467.60000000
448,732.00
0.05513000
26664.00000000
475,396.00
0.05512000
7931.40000000
483,327.40
0.05511000
82220.30000000
565,547.70
0.05510000
68974.80000000
634,522.50
0.05509000
3399.20000000
637,921.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11492.00000000
18,947.20
0.05533000
31320.70000000
50,267.90
0.05534000
46291.80000000
96,559.70
0.05535000
41112.60000000
137,672.30
0.05536000
53571.20000000
191,243.50
0.05537000
45381.80000000
236,625.30
0.05538000
61257.00000000
297,882.30
0.05539000
33398.20000000
331,280.50
0.05540000
26993.30000000
358,273.80
0.05541000
15747.50000000
374,021.30
0.05542000
28754.30000000
402,775.60
0.05543000
9195.10000000
411,970.70
0.05544000
3396.30000000
415,367.00
0.05545000
10606.90000000
425,973.90
0.05546000
30600.00000000
456,573.90
0.05547000
3395.90000000
459,969.80
0.05548000
16090.30000000
476,060.10
0.05550000
30770.10000000
506,830.20
|
||||||
| 2026-06-15 08:11:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667570489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15217.80000000
15,217.80
0.05527000
1495.80000000
16,713.60
0.05526000
28938.00000000
45,651.60
0.05525000
18688.60000000
64,340.20
0.05524000
20428.00000000
84,768.20
0.05523000
22449.70000000
107,217.90
0.05522000
11454.70000000
118,672.60
0.05521000
1586.20000000
120,258.80
0.05520000
77239.60000000
197,498.40
0.05519000
10637.80000000
208,136.20
0.05518000
1586.20000000
209,722.40
0.05517000
7931.40000000
217,653.80
0.05516000
25132.00000000
242,785.80
0.05515000
193478.60000000
436,264.40
0.05514000
12467.60000000
448,732.00
0.05513000
26664.00000000
475,396.00
0.05512000
7931.40000000
483,327.40
0.05511000
82220.30000000
565,547.70
0.05510000
68974.80000000
634,522.50
0.05509000
3399.20000000
637,921.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5262.90000000
6,849.10
0.05531000
5869.00000000
12,718.10
0.05532000
17837.20000000
30,555.30
0.05533000
31320.70000000
61,876.00
0.05534000
46291.80000000
108,167.80
0.05535000
41112.60000000
149,280.40
0.05536000
53571.20000000
202,851.60
0.05537000
45381.80000000
248,233.40
0.05538000
61257.00000000
309,490.40
0.05539000
33398.20000000
342,888.60
0.05540000
26993.30000000
369,881.90
0.05541000
15747.50000000
385,629.40
0.05542000
28754.30000000
414,383.70
0.05543000
9195.10000000
423,578.80
0.05544000
3396.30000000
426,975.10
0.05545000
10606.90000000
437,582.00
0.05546000
30600.00000000
468,182.00
0.05547000
3395.90000000
471,577.90
0.05548000
16090.30000000
487,668.20
|
||||||
| 2026-06-15 08:11:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
16532.80000000
16,532.80
0.05527000
16173.70000000
32,706.50
0.05526000
28938.00000000
61,644.50
0.05525000
17888.60000000
79,533.10
0.05524000
20428.00000000
99,961.10
0.05523000
22449.70000000
122,410.80
0.05522000
11454.70000000
133,865.50
0.05521000
1586.20000000
135,451.70
0.05520000
77239.60000000
212,691.30
0.05519000
10637.80000000
223,329.10
0.05518000
1586.20000000
224,915.30
0.05517000
7931.40000000
232,846.70
0.05516000
25132.00000000
257,978.70
0.05515000
193478.60000000
451,457.30
0.05514000
12467.60000000
463,924.90
0.05513000
26664.00000000
490,588.90
0.05512000
7931.40000000
498,520.30
0.05511000
82220.30000000
580,740.60
0.05510000
68974.80000000
649,715.40
0.05509000
3399.20000000
653,114.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11492.00000000
18,947.20
0.05533000
31320.70000000
50,267.90
0.05534000
46291.80000000
96,559.70
0.05535000
41112.60000000
137,672.30
0.05536000
53571.20000000
191,243.50
0.05537000
45381.80000000
236,625.30
0.05538000
61257.00000000
297,882.30
0.05539000
33398.20000000
331,280.50
0.05540000
26993.30000000
358,273.80
0.05541000
15747.50000000
374,021.30
0.05542000
28754.30000000
402,775.60
0.05543000
9195.10000000
411,970.70
0.05544000
3396.30000000
415,367.00
0.05545000
10606.90000000
425,973.90
0.05546000
30600.00000000
456,573.90
0.05547000
3395.90000000
459,969.80
0.05548000
16090.30000000
476,060.10
0.05550000
30770.10000000
506,830.20
|
||||||
| 2026-06-15 08:11:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
16623.20000000
16,623.20
0.05527000
1495.80000000
18,119.00
0.05526000
25212.90000000
43,331.90
0.05525000
22414.40000000
65,746.30
0.05524000
20428.00000000
86,174.30
0.05523000
22449.70000000
108,624.00
0.05522000
11454.70000000
120,078.70
0.05521000
1586.20000000
121,664.90
0.05520000
77239.60000000
198,904.50
0.05519000
10637.80000000
209,542.30
0.05518000
1586.20000000
211,128.50
0.05517000
7931.40000000
219,059.90
0.05516000
25132.00000000
244,191.90
0.05515000
193478.60000000
437,670.50
0.05514000
12467.60000000
450,138.10
0.05513000
26664.00000000
476,802.10
0.05512000
7931.40000000
484,733.50
0.05511000
82220.30000000
566,953.80
0.05510000
68974.80000000
635,928.60
0.05509000
3399.20000000
639,327.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
17837.20000000
25,292.40
0.05533000
31320.70000000
56,613.10
0.05534000
46291.80000000
102,904.90
0.05535000
41112.60000000
144,017.50
0.05536000
53571.20000000
197,588.70
0.05537000
45381.80000000
242,970.50
0.05538000
61257.00000000
304,227.50
0.05539000
33398.20000000
337,625.70
0.05540000
26993.30000000
364,619.00
0.05541000
15747.50000000
380,366.50
0.05542000
28754.30000000
409,120.80
0.05543000
9195.10000000
418,315.90
0.05544000
3396.30000000
421,712.20
0.05545000
10606.90000000
432,319.10
0.05546000
30600.00000000
462,919.10
0.05547000
3395.90000000
466,315.00
0.05548000
16090.30000000
482,405.30
0.05550000
30770.10000000
513,175.40
|
||||||
| 2026-06-15 08:11:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667570469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
16623.20000000
16,623.20
0.05527000
1495.80000000
18,119.00
0.05526000
25212.90000000
43,331.90
0.05525000
22414.40000000
65,746.30
0.05524000
20428.00000000
86,174.30
0.05523000
22449.70000000
108,624.00
0.05522000
11454.70000000
120,078.70
0.05521000
1586.20000000
121,664.90
0.05520000
77239.60000000
198,904.50
0.05519000
10637.80000000
209,542.30
0.05518000
1586.20000000
211,128.50
0.05517000
7931.40000000
219,059.90
0.05516000
25132.00000000
244,191.90
0.05515000
193478.60000000
437,670.50
0.05514000
12467.60000000
450,138.10
0.05513000
26664.00000000
476,802.10
0.05512000
7931.40000000
484,733.50
0.05511000
82220.30000000
566,953.80
0.05510000
68974.80000000
635,928.60
0.05509000
3399.20000000
639,327.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5877.80000000
7,464.00
0.05531000
5869.00000000
13,333.00
0.05532000
17837.20000000
31,170.20
0.05533000
31320.70000000
62,490.90
0.05534000
46291.80000000
108,782.70
0.05535000
41112.60000000
149,895.30
0.05536000
53571.20000000
203,466.50
0.05537000
45381.80000000
248,848.30
0.05538000
61257.00000000
310,105.30
0.05539000
33398.20000000
343,503.50
0.05540000
26993.30000000
370,496.80
0.05541000
15747.50000000
386,244.30
0.05542000
28754.30000000
414,998.60
0.05543000
9195.10000000
424,193.70
0.05544000
3396.30000000
427,590.00
0.05545000
10606.90000000
438,196.90
0.05546000
30600.00000000
468,796.90
0.05547000
3395.90000000
472,192.80
0.05548000
16090.30000000
488,283.10
|
||||||
| 2026-06-15 08:11:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20243.50000000
20,243.50
0.05527000
16173.70000000
36,417.20
0.05526000
21328.90000000
57,746.10
0.05525000
17888.60000000
75,634.70
0.05524000
28036.90000000
103,671.60
0.05523000
22449.70000000
126,121.30
0.05522000
11454.70000000
137,576.00
0.05521000
1586.20000000
139,162.20
0.05520000
77239.60000000
216,401.80
0.05519000
10637.80000000
227,039.60
0.05518000
1586.20000000
228,625.80
0.05517000
7931.40000000
236,557.20
0.05516000
25132.00000000
261,689.20
0.05515000
193478.60000000
455,167.80
0.05514000
12467.60000000
467,635.40
0.05513000
26664.00000000
494,299.40
0.05512000
7931.40000000
502,230.80
0.05511000
82220.30000000
584,451.10
0.05510000
68974.80000000
653,425.90
0.05509000
3399.20000000
656,825.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
6971.20000000
14,426.40
0.05533000
35840.20000000
50,266.60
0.05534000
46291.80000000
96,558.40
0.05535000
41112.60000000
137,671.00
0.05536000
53571.20000000
191,242.20
0.05537000
45381.80000000
236,624.00
0.05538000
61257.00000000
297,881.00
0.05539000
33398.20000000
331,279.20
0.05540000
26993.30000000
358,272.50
0.05541000
15747.50000000
374,020.00
0.05542000
28754.30000000
402,774.30
0.05543000
9195.10000000
411,969.40
0.05544000
3396.30000000
415,365.70
0.05545000
10606.90000000
425,972.60
0.05546000
30600.00000000
456,572.60
0.05547000
3395.90000000
459,968.50
0.05548000
16090.30000000
476,058.80
0.05550000
30770.10000000
506,828.90
|
||||||
| 2026-06-15 08:11:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20243.50000000
20,243.50
0.05527000
16173.70000000
36,417.20
0.05526000
21328.90000000
57,746.10
0.05525000
17888.60000000
75,634.70
0.05524000
28036.90000000
103,671.60
0.05523000
22449.70000000
126,121.30
0.05522000
11454.70000000
137,576.00
0.05521000
1586.20000000
139,162.20
0.05520000
81571.10000000
220,733.30
0.05519000
10637.80000000
231,371.10
0.05518000
1586.20000000
232,957.30
0.05517000
7931.40000000
240,888.70
0.05516000
25132.00000000
266,020.70
0.05515000
193478.60000000
459,499.30
0.05514000
12467.60000000
471,966.90
0.05513000
26664.00000000
498,630.90
0.05512000
7931.40000000
506,562.30
0.05511000
82220.30000000
588,782.60
0.05510000
68974.80000000
657,757.40
0.05509000
3399.20000000
661,156.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
6971.20000000
14,426.40
0.05533000
35840.20000000
50,266.60
0.05534000
46291.80000000
96,558.40
0.05535000
41112.60000000
137,671.00
0.05536000
53571.20000000
191,242.20
0.05537000
45381.80000000
236,624.00
0.05538000
61257.00000000
297,881.00
0.05539000
33398.20000000
331,279.20
0.05540000
26993.30000000
358,272.50
0.05541000
15747.50000000
374,020.00
0.05542000
28754.30000000
402,774.30
0.05543000
9195.10000000
411,969.40
0.05544000
3396.30000000
415,365.70
0.05545000
10606.90000000
425,972.60
0.05546000
30600.00000000
456,572.60
0.05547000
3395.90000000
459,968.50
0.05548000
16090.30000000
476,058.80
0.05550000
30770.10000000
506,828.90
|
||||||
| 2026-06-15 08:11:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20243.50000000
20,243.50
0.05527000
16173.70000000
36,417.20
0.05526000
21328.90000000
57,746.10
0.05525000
17888.60000000
75,634.70
0.05524000
28036.90000000
103,671.60
0.05523000
22449.70000000
126,121.30
0.05522000
11454.70000000
137,576.00
0.05521000
1586.20000000
139,162.20
0.05520000
81571.10000000
220,733.30
0.05519000
10637.80000000
231,371.10
0.05518000
1586.20000000
232,957.30
0.05517000
7931.40000000
240,888.70
0.05516000
25132.00000000
266,020.70
0.05515000
193478.60000000
459,499.30
0.05514000
12467.60000000
471,966.90
0.05513000
26664.00000000
498,630.90
0.05512000
7931.40000000
506,562.30
0.05511000
82220.30000000
588,782.60
0.05510000
68974.80000000
657,757.40
0.05509000
3399.20000000
661,156.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
6971.20000000
14,426.40
0.05533000
35840.20000000
50,266.60
0.05534000
46291.80000000
96,558.40
0.05535000
41112.60000000
137,671.00
0.05536000
53571.20000000
191,242.20
0.05537000
45381.80000000
236,624.00
0.05538000
61257.00000000
297,881.00
0.05539000
33398.20000000
331,279.20
0.05540000
25132.90000000
356,412.10
0.05541000
15747.50000000
372,159.60
0.05542000
28754.30000000
400,913.90
0.05543000
9195.10000000
410,109.00
0.05544000
3396.30000000
413,505.30
0.05545000
10606.90000000
424,112.20
0.05546000
30600.00000000
454,712.20
0.05547000
3395.90000000
458,108.10
0.05548000
16090.30000000
474,198.40
0.05550000
30770.10000000
504,968.50
|
||||||
| 2026-06-15 08:11:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20243.50000000
20,243.50
0.05527000
16173.70000000
36,417.20
0.05526000
21328.90000000
57,746.10
0.05525000
17888.60000000
75,634.70
0.05524000
28036.90000000
103,671.60
0.05523000
22449.70000000
126,121.30
0.05522000
11454.70000000
137,576.00
0.05521000
1586.20000000
139,162.20
0.05520000
81571.10000000
220,733.30
0.05519000
10637.80000000
231,371.10
0.05518000
1586.20000000
232,957.30
0.05517000
7931.40000000
240,888.70
0.05516000
25132.00000000
266,020.70
0.05515000
193478.60000000
459,499.30
0.05514000
12467.60000000
471,966.90
0.05513000
26664.00000000
498,630.90
0.05512000
7931.40000000
506,562.30
0.05511000
82220.30000000
588,782.60
0.05510000
68974.80000000
657,757.40
0.05509000
3399.20000000
661,156.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11491.50000000
18,946.70
0.05533000
31320.70000000
50,267.40
0.05534000
46291.80000000
96,559.20
0.05535000
41112.60000000
137,671.80
0.05536000
53571.20000000
191,243.00
0.05537000
45381.80000000
236,624.80
0.05538000
61257.00000000
297,881.80
0.05539000
33398.20000000
331,280.00
0.05540000
25132.90000000
356,412.90
0.05541000
15747.50000000
372,160.40
0.05542000
28754.30000000
400,914.70
0.05543000
9195.10000000
410,109.80
0.05544000
3396.30000000
413,506.10
0.05545000
10606.90000000
424,113.00
0.05546000
30600.00000000
454,713.00
0.05547000
3395.90000000
458,108.90
0.05548000
16090.30000000
474,199.20
0.05550000
30770.10000000
504,969.30
|
||||||
| 2026-06-15 08:11:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20243.50000000
20,243.50
0.05527000
16173.70000000
36,417.20
0.05526000
21328.90000000
57,746.10
0.05525000
17888.60000000
75,634.70
0.05524000
28036.90000000
103,671.60
0.05523000
22449.70000000
126,121.30
0.05522000
11454.70000000
137,576.00
0.05521000
1586.20000000
139,162.20
0.05520000
81571.10000000
220,733.30
0.05519000
10637.80000000
231,371.10
0.05518000
1586.20000000
232,957.30
0.05517000
7931.40000000
240,888.70
0.05516000
25132.00000000
266,020.70
0.05515000
193478.60000000
459,499.30
0.05514000
12467.60000000
471,966.90
0.05513000
26664.00000000
498,630.90
0.05512000
7931.40000000
506,562.30
0.05511000
82220.30000000
588,782.60
0.05510000
68974.80000000
657,757.40
0.05509000
3399.20000000
661,156.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11491.50000000
18,946.70
0.05533000
31320.70000000
50,267.40
0.05534000
46291.80000000
96,559.20
0.05535000
41112.60000000
137,671.80
0.05536000
53571.20000000
191,243.00
0.05537000
45381.80000000
236,624.80
0.05538000
61257.00000000
297,881.80
0.05539000
33398.20000000
331,280.00
0.05540000
25132.90000000
356,412.90
0.05541000
15747.50000000
372,160.40
0.05542000
28754.30000000
400,914.70
0.05543000
9195.10000000
410,109.80
0.05544000
3396.30000000
413,506.10
0.05545000
10606.90000000
424,113.00
0.05546000
30600.00000000
454,713.00
0.05547000
3395.90000000
458,108.90
0.05548000
16090.30000000
474,199.20
0.05550000
30770.10000000
504,969.30
|
||||||
| 2026-06-15 08:11:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20333.90000000
20,333.90
0.05527000
16173.70000000
36,507.60
0.05526000
21328.90000000
57,836.50
0.05525000
17888.60000000
75,725.10
0.05524000
28036.90000000
103,762.00
0.05523000
22449.70000000
126,211.70
0.05522000
11454.70000000
137,666.40
0.05521000
1586.20000000
139,252.60
0.05520000
81571.10000000
220,823.70
0.05519000
10637.80000000
231,461.50
0.05518000
1586.20000000
233,047.70
0.05517000
7931.40000000
240,979.10
0.05516000
25132.00000000
266,111.10
0.05515000
193478.60000000
459,589.70
0.05514000
12467.60000000
472,057.30
0.05513000
26664.00000000
498,721.30
0.05512000
7931.40000000
506,652.70
0.05511000
82220.30000000
588,873.00
0.05510000
68974.80000000
657,847.80
0.05509000
3399.20000000
661,247.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11491.50000000
18,946.70
0.05533000
31320.70000000
50,267.40
0.05534000
46291.80000000
96,559.20
0.05535000
41112.60000000
137,671.80
0.05536000
53571.20000000
191,243.00
0.05537000
45381.80000000
236,624.80
0.05538000
61257.00000000
297,881.80
0.05539000
33398.20000000
331,280.00
0.05540000
25132.90000000
356,412.90
0.05541000
15747.50000000
372,160.40
0.05542000
28754.30000000
400,914.70
0.05543000
9195.10000000
410,109.80
0.05544000
3396.30000000
413,506.10
0.05545000
10606.90000000
424,113.00
0.05546000
30600.00000000
454,713.00
0.05547000
3395.90000000
458,108.90
0.05548000
16090.30000000
474,199.20
0.05550000
30770.10000000
504,969.30
|
||||||
| 2026-06-15 08:11:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20333.90000000
20,333.90
0.05527000
16173.70000000
36,507.60
0.05526000
21328.90000000
57,836.50
0.05525000
17888.60000000
75,725.10
0.05524000
28036.90000000
103,762.00
0.05523000
22449.70000000
126,211.70
0.05522000
11454.70000000
137,666.40
0.05521000
1586.20000000
139,252.60
0.05520000
81571.10000000
220,823.70
0.05519000
10637.80000000
231,461.50
0.05518000
1586.20000000
233,047.70
0.05517000
7931.40000000
240,979.10
0.05516000
25132.00000000
266,111.10
0.05515000
193478.60000000
459,589.70
0.05514000
12467.60000000
472,057.30
0.05513000
26664.00000000
498,721.30
0.05512000
7931.40000000
506,652.70
0.05511000
82220.30000000
588,873.00
0.05510000
68974.80000000
657,847.80
0.05509000
3399.20000000
661,247.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11491.50000000
18,946.70
0.05533000
31320.70000000
50,267.40
0.05534000
46291.80000000
96,559.20
0.05535000
41112.60000000
137,671.80
0.05536000
53571.20000000
191,243.00
0.05537000
45381.80000000
236,624.80
0.05538000
61257.00000000
297,881.80
0.05539000
33398.20000000
331,280.00
0.05540000
25132.90000000
356,412.90
0.05541000
15747.50000000
372,160.40
0.05542000
28754.30000000
400,914.70
0.05543000
9195.10000000
410,109.80
0.05544000
3396.30000000
413,506.10
0.05545000
10606.90000000
424,113.00
0.05546000
30600.00000000
454,713.00
0.05547000
3395.90000000
458,108.90
0.05548000
16090.30000000
474,199.20
0.05550000
30770.10000000
504,969.30
|
||||||
| 2026-06-15 08:11:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20333.90000000
20,333.90
0.05527000
16173.70000000
36,507.60
0.05526000
21328.90000000
57,836.50
0.05525000
17888.60000000
75,725.10
0.05524000
28036.90000000
103,762.00
0.05523000
22449.70000000
126,211.70
0.05522000
11454.70000000
137,666.40
0.05521000
1586.20000000
139,252.60
0.05520000
81571.10000000
220,823.70
0.05519000
10637.80000000
231,461.50
0.05518000
1586.20000000
233,047.70
0.05517000
7931.40000000
240,979.10
0.05516000
25132.00000000
266,111.10
0.05515000
193478.60000000
459,589.70
0.05514000
12467.60000000
472,057.30
0.05513000
26664.00000000
498,721.30
0.05512000
7931.40000000
506,652.70
0.05511000
82220.30000000
588,873.00
0.05510000
68974.80000000
657,847.80
0.05509000
3399.20000000
661,247.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11491.50000000
18,946.70
0.05533000
31320.70000000
50,267.40
0.05534000
46291.80000000
96,559.20
0.05535000
41112.60000000
137,671.80
0.05536000
53571.20000000
191,243.00
0.05537000
45381.80000000
236,624.80
0.05538000
61257.00000000
297,881.80
0.05539000
33398.20000000
331,280.00
0.05540000
25132.90000000
356,412.90
0.05541000
15747.50000000
372,160.40
0.05542000
28754.30000000
400,914.70
0.05543000
9195.10000000
410,109.80
0.05544000
3396.30000000
413,506.10
0.05545000
10606.90000000
424,113.00
0.05546000
30600.00000000
454,713.00
0.05547000
3395.90000000
458,108.90
0.05548000
16090.30000000
474,199.20
0.05550000
30770.10000000
504,969.30
|
||||||
| 2026-06-15 08:11:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20333.90000000
20,333.90
0.05527000
16173.70000000
36,507.60
0.05526000
21328.90000000
57,836.50
0.05525000
17888.60000000
75,725.10
0.05524000
28036.90000000
103,762.00
0.05523000
22449.70000000
126,211.70
0.05522000
11454.70000000
137,666.40
0.05521000
1586.20000000
139,252.60
0.05520000
81571.10000000
220,823.70
0.05519000
10637.80000000
231,461.50
0.05518000
1586.20000000
233,047.70
0.05517000
7931.40000000
240,979.10
0.05516000
25132.00000000
266,111.10
0.05515000
193478.60000000
459,589.70
0.05514000
12467.60000000
472,057.30
0.05513000
26664.00000000
498,721.30
0.05512000
7931.40000000
506,652.70
0.05511000
82220.30000000
588,873.00
0.05510000
68974.80000000
657,847.80
0.05509000
3399.20000000
661,247.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11491.50000000
18,946.70
0.05533000
31320.70000000
50,267.40
0.05534000
46291.80000000
96,559.20
0.05535000
41112.60000000
137,671.80
0.05536000
53571.20000000
191,243.00
0.05537000
45381.80000000
236,624.80
0.05538000
61257.00000000
297,881.80
0.05539000
33398.20000000
331,280.00
0.05540000
25132.90000000
356,412.90
0.05541000
15747.50000000
372,160.40
0.05542000
28754.30000000
400,914.70
0.05543000
9195.10000000
410,109.80
0.05544000
3396.30000000
413,506.10
0.05545000
10606.90000000
424,113.00
0.05546000
30600.00000000
454,713.00
0.05547000
3395.90000000
458,108.90
0.05548000
16090.30000000
474,199.20
0.05550000
30770.10000000
504,969.30
|
||||||
| 2026-06-15 08:11:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20333.90000000
20,333.90
0.05527000
2295.80000000
22,629.70
0.05526000
16804.00000000
39,433.70
0.05525000
22414.30000000
61,848.00
0.05524000
28036.90000000
89,884.90
0.05523000
22449.70000000
112,334.60
0.05522000
11454.70000000
123,789.30
0.05521000
1586.20000000
125,375.50
0.05520000
81571.10000000
206,946.60
0.05519000
10637.80000000
217,584.40
0.05518000
1586.20000000
219,170.60
0.05517000
7931.40000000
227,102.00
0.05516000
25132.00000000
252,234.00
0.05515000
193478.60000000
445,712.60
0.05514000
12467.60000000
458,180.20
0.05513000
26664.00000000
484,844.20
0.05512000
7931.40000000
492,775.60
0.05511000
82220.30000000
574,995.90
0.05510000
68974.80000000
643,970.70
0.05509000
3399.20000000
647,369.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11491.50000000
18,946.70
0.05533000
31320.70000000
50,267.40
0.05534000
46291.80000000
96,559.20
0.05535000
41112.60000000
137,671.80
0.05536000
53571.20000000
191,243.00
0.05537000
45381.80000000
236,624.80
0.05538000
61257.00000000
297,881.80
0.05539000
33398.20000000
331,280.00
0.05540000
25132.90000000
356,412.90
0.05541000
15747.50000000
372,160.40
0.05542000
28754.30000000
400,914.70
0.05543000
9195.10000000
410,109.80
0.05544000
3396.30000000
413,506.10
0.05545000
10606.90000000
424,113.00
0.05546000
30600.00000000
454,713.00
0.05547000
3395.90000000
458,108.90
0.05548000
16090.30000000
474,199.20
0.05550000
30770.10000000
504,969.30
|
||||||
| 2026-06-15 08:11:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20333.90000000
20,333.90
0.05527000
2295.80000000
22,629.70
0.05526000
16804.00000000
39,433.70
0.05525000
22414.30000000
61,848.00
0.05524000
28036.90000000
89,884.90
0.05523000
22449.70000000
112,334.60
0.05522000
11454.70000000
123,789.30
0.05521000
1586.20000000
125,375.50
0.05520000
81571.10000000
206,946.60
0.05519000
10637.80000000
217,584.40
0.05518000
1586.20000000
219,170.60
0.05517000
7931.40000000
227,102.00
0.05516000
25132.00000000
252,234.00
0.05515000
193478.60000000
445,712.60
0.05514000
12467.60000000
458,180.20
0.05513000
26664.00000000
484,844.20
0.05512000
7931.40000000
492,775.60
0.05511000
82220.30000000
574,995.90
0.05510000
68974.80000000
643,970.70
0.05509000
3399.20000000
647,369.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11491.50000000
18,946.70
0.05533000
31320.70000000
50,267.40
0.05534000
46291.80000000
96,559.20
0.05535000
41112.60000000
137,671.80
0.05536000
53571.20000000
191,243.00
0.05537000
45381.80000000
236,624.80
0.05538000
61257.00000000
297,881.80
0.05539000
33398.20000000
331,280.00
0.05540000
25132.90000000
356,412.90
0.05541000
15747.50000000
372,160.40
0.05542000
28754.30000000
400,914.70
0.05543000
9195.10000000
410,109.80
0.05544000
3396.30000000
413,506.10
0.05545000
10606.90000000
424,113.00
0.05546000
30600.00000000
454,713.00
0.05547000
3395.90000000
458,108.90
0.05548000
16090.30000000
474,199.20
0.05550000
30770.10000000
504,969.30
|
||||||
| 2026-06-15 08:11:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667570437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
20333.90000000
20,333.90
0.05527000
16173.70000000
36,507.60
0.05526000
16804.00000000
53,311.60
0.05525000
22414.30000000
75,725.90
0.05524000
28036.90000000
103,762.80
0.05523000
22449.70000000
126,212.50
0.05522000
11454.70000000
137,667.20
0.05521000
1586.20000000
139,253.40
0.05520000
81571.10000000
220,824.50
0.05519000
10637.80000000
231,462.30
0.05518000
1586.20000000
233,048.50
0.05517000
7931.40000000
240,979.90
0.05516000
25132.00000000
266,111.90
0.05515000
193478.60000000
459,590.50
0.05514000
12467.60000000
472,058.10
0.05513000
26664.00000000
498,722.10
0.05512000
7931.40000000
506,653.50
0.05511000
82220.30000000
588,873.80
0.05510000
68974.80000000
657,848.60
0.05509000
3399.20000000
661,247.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5869.00000000
7,455.20
0.05532000
11491.50000000
18,946.70
0.05533000
31320.70000000
50,267.40
0.05534000
46291.80000000
96,559.20
0.05535000
41112.60000000
137,671.80
0.05536000
53571.20000000
191,243.00
0.05537000
45381.80000000
236,624.80
0.05538000
61257.00000000
297,881.80
0.05539000
33398.20000000
331,280.00
0.05540000
25132.90000000
356,412.90
0.05541000
15747.50000000
372,160.40
0.05542000
28754.30000000
400,914.70
0.05543000
9195.10000000
410,109.80
0.05544000
3396.30000000
413,506.10
0.05545000
10606.90000000
424,113.00
0.05546000
30600.00000000
454,713.00
0.05547000
3395.90000000
458,108.90
0.05548000
16090.30000000
474,199.20
0.05550000
30770.10000000
504,969.30
|
||||||