SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:10:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5961.90000000
7,548.10
0.05526000
24995.10000000
32,543.20
0.05525000
2670.80000000
35,214.00
0.05524000
6848.30000000
42,062.30
0.05523000
30966.50000000
73,028.80
0.05522000
13454.70000000
86,483.50
0.05521000
24412.90000000
110,896.40
0.05520000
16804.00000000
127,700.40
0.05519000
10637.80000000
138,338.20
0.05518000
31586.20000000
169,924.40
0.05517000
7931.40000000
177,855.80
0.05516000
3396.80000000
181,252.60
0.05515000
193478.60000000
374,731.20
0.05514000
12467.60000000
387,198.80
0.05513000
26664.00000000
413,862.80
0.05512000
7931.40000000
421,794.20
0.05511000
19720.30000000
441,514.50
0.05510000
131474.80000000
572,989.30
0.05509000
3399.20000000
576,388.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5719.20000000
7,305.40
0.05532000
35633.30000000
42,938.70
0.05533000
46536.60000000
89,475.30
0.05534000
55348.10000000
144,823.40
0.05535000
24086.20000000
168,909.60
0.05536000
68789.00000000
237,698.60
0.05537000
75381.80000000
313,080.40
0.05538000
30821.40000000
343,901.80
0.05539000
3398.20000000
347,300.00
0.05540000
25132.90000000
372,432.90
0.05541000
15747.50000000
388,180.40
0.05542000
37778.70000000
425,959.10
0.05543000
9195.10000000
435,154.20
0.05544000
3396.30000000
438,550.50
0.05545000
10606.90000000
449,157.40
0.05546000
30600.00000000
479,757.40
0.05547000
3395.90000000
483,153.30
0.05548000
16090.30000000
499,243.60
0.05550000
30770.10000000
530,013.70
|
||||||
| 2026-06-15 08:10:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5855.90000000
7,442.10
0.05526000
24995.10000000
32,437.20
0.05525000
2670.80000000
35,108.00
0.05524000
6848.30000000
41,956.30
0.05523000
30966.50000000
72,922.80
0.05522000
13454.70000000
86,377.50
0.05521000
24412.90000000
110,790.40
0.05520000
16804.00000000
127,594.40
0.05519000
10637.80000000
138,232.20
0.05518000
31586.20000000
169,818.40
0.05517000
7931.40000000
177,749.80
0.05516000
3396.80000000
181,146.60
0.05515000
193478.60000000
374,625.20
0.05514000
12467.60000000
387,092.80
0.05513000
26664.00000000
413,756.80
0.05512000
7931.40000000
421,688.20
0.05511000
19720.30000000
441,408.50
0.05510000
131474.80000000
572,883.30
0.05509000
3399.20000000
576,282.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5719.20000000
7,305.40
0.05532000
35633.30000000
42,938.70
0.05533000
46536.60000000
89,475.30
0.05534000
55348.10000000
144,823.40
0.05535000
24086.20000000
168,909.60
0.05536000
68789.00000000
237,698.60
0.05537000
75381.80000000
313,080.40
0.05538000
30821.40000000
343,901.80
0.05539000
3398.20000000
347,300.00
0.05540000
25132.90000000
372,432.90
0.05541000
15747.50000000
388,180.40
0.05542000
37778.70000000
425,959.10
0.05543000
9195.10000000
435,154.20
0.05544000
3396.30000000
438,550.50
0.05545000
10606.90000000
449,157.40
0.05546000
30600.00000000
479,757.40
0.05547000
3395.90000000
483,153.30
0.05548000
16090.30000000
499,243.60
0.05550000
30770.10000000
530,013.70
|
||||||
| 2026-06-15 08:10:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5855.90000000
7,442.10
0.05526000
24995.10000000
32,437.20
0.05525000
2670.80000000
35,108.00
0.05524000
6848.30000000
41,956.30
0.05523000
30966.50000000
72,922.80
0.05522000
13454.70000000
86,377.50
0.05521000
24412.90000000
110,790.40
0.05520000
16804.00000000
127,594.40
0.05519000
10637.80000000
138,232.20
0.05518000
31586.20000000
169,818.40
0.05517000
7931.40000000
177,749.80
0.05516000
3396.80000000
181,146.60
0.05515000
193478.60000000
374,625.20
0.05514000
12467.60000000
387,092.80
0.05513000
26664.00000000
413,756.80
0.05512000
7931.40000000
421,688.20
0.05511000
19720.30000000
441,408.50
0.05510000
131474.80000000
572,883.30
0.05509000
3399.20000000
576,282.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5719.20000000
7,305.40
0.05532000
35633.30000000
42,938.70
0.05533000
46536.60000000
89,475.30
0.05534000
55348.10000000
144,823.40
0.05535000
24086.20000000
168,909.60
0.05536000
68789.00000000
237,698.60
0.05537000
75381.80000000
313,080.40
0.05538000
30821.40000000
343,901.80
0.05539000
3398.20000000
347,300.00
0.05540000
25132.90000000
372,432.90
0.05541000
15747.50000000
388,180.40
0.05542000
37778.70000000
425,959.10
0.05543000
9195.10000000
435,154.20
0.05544000
3396.30000000
438,550.50
0.05545000
10606.90000000
449,157.40
0.05546000
30600.00000000
479,757.40
0.05547000
3395.90000000
483,153.30
0.05548000
16090.30000000
499,243.60
0.05550000
30770.10000000
530,013.70
|
||||||
| 2026-06-15 08:10:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5855.90000000
7,442.10
0.05526000
24995.10000000
32,437.20
0.05525000
2670.80000000
35,108.00
0.05524000
6848.30000000
41,956.30
0.05523000
30966.50000000
72,922.80
0.05522000
13454.70000000
86,377.50
0.05521000
24412.90000000
110,790.40
0.05520000
16804.00000000
127,594.40
0.05519000
10637.80000000
138,232.20
0.05518000
31586.20000000
169,818.40
0.05517000
7931.40000000
177,749.80
0.05516000
3396.80000000
181,146.60
0.05515000
193478.60000000
374,625.20
0.05514000
12467.60000000
387,092.80
0.05513000
26664.00000000
413,756.80
0.05512000
7931.40000000
421,688.20
0.05511000
19720.30000000
441,408.50
0.05510000
131474.80000000
572,883.30
0.05509000
3399.20000000
576,282.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5719.20000000
7,305.40
0.05532000
35633.30000000
42,938.70
0.05533000
46536.60000000
89,475.30
0.05534000
55348.10000000
144,823.40
0.05535000
24086.20000000
168,909.60
0.05536000
68789.00000000
237,698.60
0.05537000
60164.00000000
297,862.60
0.05538000
30821.40000000
328,684.00
0.05539000
3398.20000000
332,082.20
0.05540000
25132.90000000
357,215.10
0.05541000
15747.50000000
372,962.60
0.05542000
37778.70000000
410,741.30
0.05543000
9195.10000000
419,936.40
0.05544000
3396.30000000
423,332.70
0.05545000
10606.90000000
433,939.60
0.05546000
30600.00000000
464,539.60
0.05547000
3395.90000000
467,935.50
0.05548000
16090.30000000
484,025.80
0.05550000
30770.10000000
514,795.90
|
||||||
| 2026-06-15 08:10:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5855.90000000
7,442.10
0.05526000
24995.10000000
32,437.20
0.05525000
2670.80000000
35,108.00
0.05524000
4848.30000000
39,956.30
0.05523000
30966.50000000
70,922.80
0.05522000
13454.70000000
84,377.50
0.05521000
24412.90000000
108,790.40
0.05520000
16804.00000000
125,594.40
0.05519000
10637.80000000
136,232.20
0.05518000
31586.20000000
167,818.40
0.05517000
7931.40000000
175,749.80
0.05516000
3396.80000000
179,146.60
0.05515000
193478.60000000
372,625.20
0.05514000
12467.60000000
385,092.80
0.05513000
26664.00000000
411,756.80
0.05512000
7931.40000000
419,688.20
0.05511000
19720.30000000
439,408.50
0.05510000
131474.80000000
570,883.30
0.05509000
3399.20000000
574,282.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5719.20000000
7,305.40
0.05532000
35633.30000000
42,938.70
0.05533000
46536.60000000
89,475.30
0.05534000
55348.10000000
144,823.40
0.05535000
24086.20000000
168,909.60
0.05536000
68789.00000000
237,698.60
0.05537000
60164.00000000
297,862.60
0.05538000
30821.40000000
328,684.00
0.05539000
3398.20000000
332,082.20
0.05540000
25132.90000000
357,215.10
0.05541000
15747.50000000
372,962.60
0.05542000
37778.70000000
410,741.30
0.05543000
9195.10000000
419,936.40
0.05544000
3396.30000000
423,332.70
0.05545000
10606.90000000
433,939.60
0.05546000
30600.00000000
464,539.60
0.05547000
3395.90000000
467,935.50
0.05548000
16090.30000000
484,025.80
0.05550000
30770.10000000
514,795.90
|
||||||
| 2026-06-15 08:10:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5855.90000000
5,855.90
0.05526000
24995.10000000
30,851.00
0.05525000
1586.20000000
32,437.20
0.05524000
5933.10000000
38,370.30
0.05523000
30966.50000000
69,336.80
0.05522000
13454.70000000
82,791.50
0.05521000
24412.90000000
107,204.40
0.05520000
16804.00000000
124,008.40
0.05519000
10637.80000000
134,646.20
0.05518000
31586.20000000
166,232.40
0.05517000
7931.40000000
174,163.80
0.05516000
3396.80000000
177,560.60
0.05515000
193478.60000000
371,039.20
0.05514000
12467.60000000
383,506.80
0.05513000
26664.00000000
410,170.80
0.05512000
7931.40000000
418,102.20
0.05511000
19720.30000000
437,822.50
0.05510000
68974.80000000
506,797.30
0.05509000
65899.20000000
572,696.50
0.05508000
36535.20000000
609,231.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5865.30000000
7,451.50
0.05531000
6804.00000000
14,255.50
0.05532000
49766.50000000
64,022.00
0.05533000
46536.60000000
110,558.60
0.05534000
55348.10000000
165,906.70
0.05535000
24086.20000000
189,992.90
0.05536000
68789.00000000
258,781.90
0.05537000
60164.00000000
318,945.90
0.05538000
30821.40000000
349,767.30
0.05539000
3398.20000000
353,165.50
0.05540000
25132.90000000
378,298.40
0.05541000
15747.50000000
394,045.90
0.05542000
37778.70000000
431,824.60
0.05543000
9195.10000000
441,019.70
0.05544000
3396.30000000
444,416.00
0.05545000
10606.90000000
455,022.90
0.05546000
30600.00000000
485,622.90
0.05547000
3395.90000000
489,018.80
0.05548000
16090.30000000
505,109.10
|
||||||
| 2026-06-15 08:10:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1495.80000000
1,495.80
0.05527000
5855.90000000
7,351.70
0.05526000
24995.10000000
32,346.80
0.05525000
1586.20000000
33,933.00
0.05524000
5933.10000000
39,866.10
0.05523000
30604.60000000
70,470.70
0.05522000
13816.70000000
84,287.40
0.05521000
24412.90000000
108,700.30
0.05520000
16804.00000000
125,504.30
0.05519000
10637.80000000
136,142.10
0.05518000
31586.20000000
167,728.30
0.05517000
7931.40000000
175,659.70
0.05516000
3396.80000000
179,056.50
0.05515000
193478.60000000
372,535.10
0.05514000
12467.60000000
385,002.70
0.05513000
26664.00000000
411,666.70
0.05512000
7931.40000000
419,598.10
0.05511000
19720.30000000
439,318.40
0.05510000
68974.80000000
508,293.20
0.05509000
65899.20000000
574,192.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5865.30000000
7,451.50
0.05531000
6804.00000000
14,255.50
0.05532000
49766.50000000
64,022.00
0.05533000
46536.60000000
110,558.60
0.05534000
55348.10000000
165,906.70
0.05535000
24086.20000000
189,992.90
0.05536000
68789.00000000
258,781.90
0.05537000
60164.00000000
318,945.90
0.05538000
30821.40000000
349,767.30
0.05539000
3398.20000000
353,165.50
0.05540000
25132.90000000
378,298.40
0.05541000
15747.50000000
394,045.90
0.05542000
37778.70000000
431,824.60
0.05543000
9195.10000000
441,019.70
0.05544000
3396.30000000
444,416.00
0.05545000
10606.90000000
455,022.90
0.05546000
30600.00000000
485,622.90
0.05547000
3395.90000000
489,018.80
0.05548000
16090.30000000
505,109.10
|
||||||
| 2026-06-15 08:10:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5855.90000000
7,442.10
0.05526000
24995.10000000
32,437.20
0.05525000
1586.20000000
34,023.40
0.05524000
5933.10000000
39,956.50
0.05523000
30604.60000000
70,561.10
0.05522000
13816.70000000
84,377.80
0.05521000
24412.90000000
108,790.70
0.05520000
16804.00000000
125,594.70
0.05519000
10637.80000000
136,232.50
0.05518000
31586.20000000
167,818.70
0.05517000
7931.40000000
175,750.10
0.05516000
3396.80000000
179,146.90
0.05515000
193478.60000000
372,625.50
0.05514000
12467.60000000
385,093.10
0.05513000
26664.00000000
411,757.10
0.05512000
7931.40000000
419,688.50
0.05511000
19720.30000000
439,408.80
0.05510000
68974.80000000
508,383.60
0.05509000
65899.20000000
574,282.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5865.30000000
7,451.50
0.05531000
6804.00000000
14,255.50
0.05532000
49766.50000000
64,022.00
0.05533000
46536.60000000
110,558.60
0.05534000
55348.10000000
165,906.70
0.05535000
24086.20000000
189,992.90
0.05536000
68789.00000000
258,781.90
0.05537000
60164.00000000
318,945.90
0.05538000
30821.40000000
349,767.30
0.05539000
3398.20000000
353,165.50
0.05540000
25132.90000000
378,298.40
0.05541000
15747.50000000
394,045.90
0.05542000
37778.70000000
431,824.60
0.05543000
9195.10000000
441,019.70
0.05544000
3396.30000000
444,416.00
0.05545000
10606.90000000
455,022.90
0.05546000
30600.00000000
485,622.90
0.05547000
3395.90000000
489,018.80
0.05548000
16090.30000000
505,109.10
|
||||||
| 2026-06-15 08:10:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5855.90000000
7,442.10
0.05526000
24995.10000000
32,437.20
0.05525000
1586.20000000
34,023.40
0.05524000
5933.10000000
39,956.50
0.05523000
30604.60000000
70,561.10
0.05522000
13816.70000000
84,377.80
0.05521000
30755.30000000
115,133.10
0.05520000
16804.00000000
131,937.10
0.05519000
10637.80000000
142,574.90
0.05518000
31586.20000000
174,161.10
0.05517000
7931.40000000
182,092.50
0.05516000
3396.80000000
185,489.30
0.05515000
193478.60000000
378,967.90
0.05514000
12467.60000000
391,435.50
0.05513000
26664.00000000
418,099.50
0.05512000
7931.40000000
426,030.90
0.05511000
19720.30000000
445,751.20
0.05510000
68974.80000000
514,726.00
0.05509000
65899.20000000
580,625.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5865.30000000
7,451.50
0.05531000
6804.00000000
14,255.50
0.05532000
49766.50000000
64,022.00
0.05533000
46536.60000000
110,558.60
0.05534000
55348.10000000
165,906.70
0.05535000
24086.20000000
189,992.90
0.05536000
68789.00000000
258,781.90
0.05537000
60164.00000000
318,945.90
0.05538000
30821.40000000
349,767.30
0.05539000
3398.20000000
353,165.50
0.05540000
25132.90000000
378,298.40
0.05541000
15747.50000000
394,045.90
0.05542000
37778.70000000
431,824.60
0.05543000
9195.10000000
441,019.70
0.05544000
3396.30000000
444,416.00
0.05545000
10606.90000000
455,022.90
0.05546000
30600.00000000
485,622.90
0.05547000
3395.90000000
489,018.80
0.05548000
16090.30000000
505,109.10
|
||||||
| 2026-06-15 08:10:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
24995.10000000
26,581.30
0.05525000
1586.20000000
28,167.50
0.05524000
5933.10000000
34,100.60
0.05523000
30604.60000000
64,705.20
0.05522000
13816.70000000
78,521.90
0.05521000
30755.30000000
109,277.20
0.05520000
16804.00000000
126,081.20
0.05519000
10637.80000000
136,719.00
0.05518000
31586.20000000
168,305.20
0.05517000
7931.40000000
176,236.60
0.05516000
3396.80000000
179,633.40
0.05515000
193478.60000000
373,112.00
0.05514000
12467.60000000
385,579.60
0.05513000
26664.00000000
412,243.60
0.05512000
7931.40000000
420,175.00
0.05511000
19720.30000000
439,895.30
0.05510000
68974.80000000
508,870.10
0.05509000
65899.20000000
574,769.30
0.05508000
36535.20000000
611,304.50
Asks (20 levels)
Price
Qty
Total
0.05529000
685.30000000
685.30
0.05530000
5865.30000000
6,550.60
0.05531000
6804.00000000
13,354.60
0.05532000
49766.50000000
63,121.10
0.05533000
46536.60000000
109,657.70
0.05534000
55348.10000000
165,005.80
0.05535000
24086.20000000
189,092.00
0.05536000
68789.00000000
257,881.00
0.05537000
60164.00000000
318,045.00
0.05538000
30821.40000000
348,866.40
0.05539000
3398.20000000
352,264.60
0.05540000
25132.90000000
377,397.50
0.05541000
15747.50000000
393,145.00
0.05542000
37778.70000000
430,923.70
0.05543000
9195.10000000
440,118.80
0.05544000
3396.30000000
443,515.10
0.05545000
10606.90000000
454,122.00
0.05546000
30600.00000000
484,722.00
0.05547000
3395.90000000
488,117.90
0.05548000
16090.30000000
504,208.20
|
||||||
| 2026-06-15 08:09:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
1688.10000000
3,274.30
0.05526000
24995.10000000
28,269.40
0.05525000
1586.20000000
29,855.60
0.05524000
5933.10000000
35,788.70
0.05523000
15386.80000000
51,175.50
0.05522000
13816.70000000
64,992.20
0.05521000
30755.30000000
95,747.50
0.05520000
16804.00000000
112,551.50
0.05519000
10637.80000000
123,189.30
0.05518000
46804.00000000
169,993.30
0.05517000
7931.40000000
177,924.70
0.05516000
3396.80000000
181,321.50
0.05515000
193478.60000000
374,800.10
0.05514000
12467.60000000
387,267.70
0.05513000
26664.00000000
413,931.70
0.05512000
7931.40000000
421,863.10
0.05511000
19720.30000000
441,583.40
0.05510000
68974.80000000
510,558.20
0.05509000
65899.20000000
576,457.40
Asks (20 levels)
Price
Qty
Total
0.05529000
685.30000000
685.30
0.05530000
5865.30000000
6,550.60
0.05531000
6804.00000000
13,354.60
0.05532000
49766.50000000
63,121.10
0.05533000
46536.60000000
109,657.70
0.05534000
55348.10000000
165,005.80
0.05535000
24086.20000000
189,092.00
0.05536000
68789.00000000
257,881.00
0.05537000
60164.00000000
318,045.00
0.05538000
30821.40000000
348,866.40
0.05539000
3398.20000000
352,264.60
0.05540000
25132.90000000
377,397.50
0.05541000
15747.50000000
393,145.00
0.05542000
37778.70000000
430,923.70
0.05543000
9195.10000000
440,118.80
0.05544000
3396.30000000
443,515.10
0.05545000
10606.90000000
454,122.00
0.05546000
30600.00000000
484,722.00
0.05547000
3395.90000000
488,117.90
0.05548000
16090.30000000
504,208.20
|
||||||
| 2026-06-15 08:09:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
1688.10000000
3,274.30
0.05526000
24995.10000000
28,269.40
0.05525000
1586.20000000
29,855.60
0.05524000
5933.10000000
35,788.70
0.05523000
15386.80000000
51,175.50
0.05522000
13816.70000000
64,992.20
0.05521000
30755.30000000
95,747.50
0.05520000
16804.00000000
112,551.50
0.05519000
10637.80000000
123,189.30
0.05518000
46804.00000000
169,993.30
0.05517000
7931.40000000
177,924.70
0.05516000
3396.80000000
181,321.50
0.05515000
193478.60000000
374,800.10
0.05514000
12467.60000000
387,267.70
0.05513000
26664.00000000
413,931.70
0.05512000
7931.40000000
421,863.10
0.05511000
19720.30000000
441,583.40
0.05510000
68974.80000000
510,558.20
0.05509000
65899.20000000
576,457.40
Asks (20 levels)
Price
Qty
Total
0.05529000
685.30000000
685.30
0.05530000
5865.30000000
6,550.60
0.05531000
6804.00000000
13,354.60
0.05532000
49766.50000000
63,121.10
0.05533000
46536.60000000
109,657.70
0.05534000
55348.10000000
165,005.80
0.05535000
24086.20000000
189,092.00
0.05536000
68789.00000000
257,881.00
0.05537000
60164.00000000
318,045.00
0.05538000
30821.40000000
348,866.40
0.05539000
3398.20000000
352,264.60
0.05540000
25132.90000000
377,397.50
0.05541000
15747.50000000
393,145.00
0.05542000
37778.70000000
430,923.70
0.05543000
9195.10000000
440,118.80
0.05544000
3396.30000000
443,515.10
0.05545000
10606.90000000
454,122.00
0.05546000
30600.00000000
484,722.00
0.05547000
3395.90000000
488,117.90
0.05548000
16090.30000000
504,208.20
|
||||||
| 2026-06-15 08:09:57 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
24995.10000000
24,995.10
0.05525000
1586.20000000
26,581.30
0.05524000
1586.20000000
28,167.50
0.05523000
16471.80000000
44,639.30
0.05522000
13816.70000000
58,456.00
0.05521000
30755.30000000
89,211.30
0.05520000
16804.00000000
106,015.30
0.05519000
10637.80000000
116,653.10
0.05518000
46804.00000000
163,457.10
0.05517000
7931.40000000
171,388.50
0.05516000
3396.80000000
174,785.30
0.05515000
193478.60000000
368,263.90
0.05514000
12467.60000000
380,731.50
0.05513000
26664.00000000
407,395.50
0.05512000
7931.40000000
415,326.90
0.05511000
19720.30000000
435,047.20
0.05510000
68974.80000000
504,022.00
0.05509000
3399.20000000
507,421.20
0.05508000
99035.20000000
606,456.40
0.05507000
70290.10000000
676,746.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6950.30000000
8,536.50
0.05531000
11565.90000000
20,102.40
0.05532000
49766.50000000
69,868.90
0.05533000
46536.60000000
116,405.50
0.05534000
62957.00000000
179,362.50
0.05535000
24086.20000000
203,448.70
0.05536000
68789.00000000
272,237.70
0.05537000
60164.00000000
332,401.70
0.05538000
30821.40000000
363,223.10
0.05539000
3398.20000000
366,621.30
0.05540000
25132.90000000
391,754.20
0.05541000
15747.50000000
407,501.70
0.05542000
37778.70000000
445,280.40
0.05543000
9195.10000000
454,475.50
0.05544000
3396.30000000
457,871.80
0.05545000
10606.90000000
468,478.70
0.05546000
30600.00000000
499,078.70
0.05547000
3395.90000000
502,474.60
0.05548000
16090.30000000
518,564.90
|
||||||
| 2026-06-15 08:09:56 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
24195.10000000
24,195.10
0.05525000
2386.20000000
26,581.30
0.05524000
1586.20000000
28,167.50
0.05523000
16471.80000000
44,639.30
0.05522000
13816.70000000
58,456.00
0.05521000
30755.30000000
89,211.30
0.05520000
16804.00000000
106,015.30
0.05519000
10637.80000000
116,653.10
0.05518000
46804.00000000
163,457.10
0.05517000
7931.40000000
171,388.50
0.05516000
3396.80000000
174,785.30
0.05515000
193478.60000000
368,263.90
0.05514000
12467.60000000
380,731.50
0.05513000
26664.00000000
407,395.50
0.05512000
7931.40000000
415,326.90
0.05511000
19720.30000000
435,047.20
0.05510000
68974.80000000
504,022.00
0.05509000
3399.20000000
507,421.20
0.05508000
99035.20000000
606,456.40
0.05507000
70290.10000000
676,746.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6950.30000000
8,536.50
0.05531000
11565.90000000
20,102.40
0.05532000
49766.50000000
69,868.90
0.05533000
46536.60000000
116,405.50
0.05534000
62957.00000000
179,362.50
0.05535000
24086.20000000
203,448.70
0.05536000
68789.00000000
272,237.70
0.05537000
60164.00000000
332,401.70
0.05538000
30821.40000000
363,223.10
0.05539000
3398.20000000
366,621.30
0.05540000
25132.90000000
391,754.20
0.05541000
15747.50000000
407,501.70
0.05542000
37778.70000000
445,280.40
0.05543000
9195.10000000
454,475.50
0.05544000
3396.30000000
457,871.80
0.05545000
10606.90000000
468,478.70
0.05546000
30600.00000000
499,078.70
0.05547000
3395.90000000
502,474.60
0.05548000
16090.30000000
518,564.90
|
||||||
| 2026-06-15 08:09:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4206.10000000
4,206.10
0.05525000
20560.60000000
24,766.70
0.05524000
6112.80000000
30,879.50
0.05523000
16471.80000000
47,351.30
0.05522000
13816.70000000
61,168.00
0.05521000
30755.30000000
91,923.30
0.05520000
16804.00000000
108,727.30
0.05519000
8828.60000000
117,555.90
0.05518000
46804.00000000
164,359.90
0.05517000
7931.40000000
172,291.30
0.05516000
3396.80000000
175,688.10
0.05515000
12227.50000000
187,915.60
0.05514000
3397.70000000
191,313.30
0.05513000
4928.80000000
196,242.10
0.05512000
189281.10000000
385,523.20
0.05511000
19720.30000000
405,243.50
0.05510000
68974.80000000
474,218.30
0.05509000
3399.20000000
477,617.50
0.05508000
99035.20000000
576,652.70
0.05507000
70290.10000000
646,942.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4753.00000000
6,339.20
0.05530000
6950.30000000
13,289.50
0.05531000
17995.30000000
31,284.80
0.05532000
45246.00000000
76,530.80
0.05533000
46536.60000000
123,067.40
0.05534000
62957.00000000
186,024.40
0.05535000
54086.20000000
240,110.60
0.05536000
68789.00000000
308,899.60
0.05537000
30164.00000000
339,063.60
0.05538000
30821.40000000
369,885.00
0.05539000
12427.40000000
382,312.40
0.05540000
25132.90000000
407,445.30
0.05541000
15747.50000000
423,192.80
0.05542000
37778.70000000
460,971.50
0.05543000
9195.10000000
470,166.60
0.05544000
3396.30000000
473,562.90
0.05545000
10606.90000000
484,169.80
0.05546000
30600.00000000
514,769.80
0.05547000
3395.90000000
518,165.70
|
||||||
| 2026-06-15 08:09:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4206.10000000
4,206.10
0.05525000
20560.60000000
24,766.70
0.05524000
6112.80000000
30,879.50
0.05523000
16471.80000000
47,351.30
0.05522000
13454.70000000
60,806.00
0.05521000
30755.30000000
91,561.30
0.05520000
17166.00000000
108,727.30
0.05519000
8828.60000000
117,555.90
0.05518000
46804.00000000
164,359.90
0.05517000
7931.40000000
172,291.30
0.05516000
3396.80000000
175,688.10
0.05515000
12227.50000000
187,915.60
0.05514000
3397.70000000
191,313.30
0.05513000
4928.80000000
196,242.10
0.05512000
189281.10000000
385,523.20
0.05511000
19720.30000000
405,243.50
0.05510000
68974.80000000
474,218.30
0.05509000
3399.20000000
477,617.50
0.05508000
99035.20000000
576,652.70
0.05507000
70290.10000000
646,942.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4753.00000000
6,339.20
0.05530000
6950.30000000
13,289.50
0.05531000
10386.40000000
23,675.90
0.05532000
45246.00000000
68,921.90
0.05533000
46536.60000000
115,458.50
0.05534000
62957.00000000
178,415.50
0.05535000
54086.20000000
232,501.70
0.05536000
68789.00000000
301,290.70
0.05537000
30164.00000000
331,454.70
0.05538000
30821.40000000
362,276.10
0.05539000
12427.40000000
374,703.50
0.05540000
25132.90000000
399,836.40
0.05541000
15747.50000000
415,583.90
0.05542000
37778.70000000
453,362.60
0.05543000
9195.10000000
462,557.70
0.05544000
3396.30000000
465,954.00
0.05545000
10606.90000000
476,560.90
0.05546000
30600.00000000
507,160.90
0.05547000
3395.90000000
510,556.80
|
||||||
| 2026-06-15 08:09:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4206.10000000
4,206.10
0.05525000
20560.60000000
24,766.70
0.05524000
6112.80000000
30,879.50
0.05523000
16471.80000000
47,351.30
0.05522000
13454.70000000
60,806.00
0.05521000
30755.30000000
91,561.30
0.05520000
17166.00000000
108,727.30
0.05519000
8828.60000000
117,555.90
0.05518000
46804.00000000
164,359.90
0.05517000
7931.40000000
172,291.30
0.05516000
3396.80000000
175,688.10
0.05515000
12227.50000000
187,915.60
0.05514000
3397.70000000
191,313.30
0.05513000
4928.80000000
196,242.10
0.05512000
189281.10000000
385,523.20
0.05511000
19720.30000000
405,243.50
0.05510000
68974.80000000
474,218.30
0.05509000
3399.20000000
477,617.50
0.05508000
99035.20000000
576,652.70
0.05507000
70290.10000000
646,942.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4753.00000000
6,339.20
0.05530000
6950.30000000
13,289.50
0.05531000
10386.40000000
23,675.90
0.05532000
45246.00000000
68,921.90
0.05533000
46536.60000000
115,458.50
0.05534000
62957.00000000
178,415.50
0.05535000
54086.20000000
232,501.70
0.05536000
68789.00000000
301,290.70
0.05537000
30164.00000000
331,454.70
0.05538000
30821.40000000
362,276.10
0.05539000
12427.40000000
374,703.50
0.05540000
25132.90000000
399,836.40
0.05541000
15747.50000000
415,583.90
0.05542000
37778.70000000
453,362.60
0.05543000
9195.10000000
462,557.70
0.05544000
3396.30000000
465,954.00
0.05545000
10606.90000000
476,560.90
0.05546000
30600.00000000
507,160.90
0.05547000
3395.90000000
510,556.80
|
||||||
| 2026-06-15 08:09:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4206.10000000
4,206.10
0.05525000
20560.60000000
24,766.70
0.05524000
6112.80000000
30,879.50
0.05523000
16573.70000000
47,453.20
0.05522000
13454.70000000
60,907.90
0.05521000
15537.50000000
76,445.40
0.05520000
17166.00000000
93,611.40
0.05519000
8828.60000000
102,440.00
0.05518000
62021.80000000
164,461.80
0.05517000
7931.40000000
172,393.20
0.05516000
3396.80000000
175,790.00
0.05515000
12227.50000000
188,017.50
0.05514000
3397.70000000
191,415.20
0.05513000
4928.80000000
196,344.00
0.05512000
189281.10000000
385,625.10
0.05511000
19720.30000000
405,345.40
0.05510000
68974.80000000
474,320.20
0.05509000
3399.20000000
477,719.40
0.05508000
99035.20000000
576,754.60
0.05507000
70290.10000000
647,044.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4753.00000000
6,339.20
0.05530000
24406.40000000
30,745.60
0.05531000
6107.30000000
36,852.90
0.05532000
45246.00000000
82,098.90
0.05533000
46536.60000000
128,635.50
0.05534000
55348.10000000
183,983.60
0.05535000
54086.20000000
238,069.80
0.05536000
68789.00000000
306,858.80
0.05537000
30164.00000000
337,022.80
0.05538000
30821.40000000
367,844.20
0.05539000
12427.40000000
380,271.60
0.05540000
25132.90000000
405,404.50
0.05541000
15747.50000000
421,152.00
0.05542000
37778.70000000
458,930.70
0.05544000
3396.30000000
462,327.00
0.05545000
10606.90000000
472,933.90
0.05546000
30600.00000000
503,533.90
0.05547000
3395.90000000
506,929.80
0.05548000
16090.30000000
523,020.10
|
||||||
| 2026-06-15 08:09:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4296.50000000
4,296.50
0.05525000
20560.60000000
24,857.10
0.05524000
6112.80000000
30,969.90
0.05523000
16573.70000000
47,543.60
0.05522000
13454.70000000
60,998.30
0.05521000
15537.50000000
76,535.80
0.05520000
17166.00000000
93,701.80
0.05519000
8828.60000000
102,530.40
0.05518000
62021.80000000
164,552.20
0.05517000
7931.40000000
172,483.60
0.05516000
3396.80000000
175,880.40
0.05515000
12227.50000000
188,107.90
0.05514000
3397.70000000
191,505.60
0.05513000
4928.80000000
196,434.40
0.05512000
189281.10000000
385,715.50
0.05511000
19720.30000000
405,435.80
0.05510000
68974.80000000
474,410.60
0.05509000
3399.20000000
477,809.80
0.05508000
99035.20000000
576,845.00
0.05507000
70290.10000000
647,135.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4753.00000000
6,339.20
0.05530000
24406.40000000
30,745.60
0.05531000
6107.30000000
36,852.90
0.05532000
45246.00000000
82,098.90
0.05533000
46536.60000000
128,635.50
0.05534000
55348.10000000
183,983.60
0.05535000
54086.20000000
238,069.80
0.05536000
68789.00000000
306,858.80
0.05537000
30164.00000000
337,022.80
0.05538000
30821.40000000
367,844.20
0.05539000
12427.40000000
380,271.60
0.05540000
25132.90000000
405,404.50
0.05541000
15747.50000000
421,152.00
0.05542000
37778.70000000
458,930.70
0.05544000
3396.30000000
462,327.00
0.05545000
10606.90000000
472,933.90
0.05546000
30600.00000000
503,533.90
0.05547000
3395.90000000
506,929.80
0.05548000
16090.30000000
523,020.10
|
||||||
| 2026-06-15 08:09:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4296.50000000
4,296.50
0.05525000
20560.60000000
24,857.10
0.05524000
6112.80000000
30,969.90
0.05523000
16573.70000000
47,543.60
0.05522000
13454.70000000
60,998.30
0.05521000
15537.50000000
76,535.80
0.05520000
17166.00000000
93,701.80
0.05519000
8828.60000000
102,530.40
0.05518000
62021.80000000
164,552.20
0.05517000
7931.40000000
172,483.60
0.05516000
3396.80000000
175,880.40
0.05515000
12227.50000000
188,107.90
0.05514000
3397.70000000
191,505.60
0.05513000
4928.80000000
196,434.40
0.05512000
189281.10000000
385,715.50
0.05511000
19720.30000000
405,435.80
0.05510000
68974.80000000
474,410.60
0.05509000
3399.20000000
477,809.80
0.05508000
99035.20000000
576,845.00
0.05507000
70290.10000000
647,135.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4753.00000000
6,339.20
0.05530000
24406.40000000
30,745.60
0.05531000
6107.30000000
36,852.90
0.05532000
45246.00000000
82,098.90
0.05533000
46536.60000000
128,635.50
0.05534000
55348.10000000
183,983.60
0.05535000
54086.20000000
238,069.80
0.05536000
68789.00000000
306,858.80
0.05537000
30164.00000000
337,022.80
0.05538000
30821.40000000
367,844.20
0.05539000
12427.40000000
380,271.60
0.05540000
25132.90000000
405,404.50
0.05541000
15747.50000000
421,152.00
0.05542000
37778.70000000
458,930.70
0.05544000
3396.30000000
462,327.00
0.05545000
10606.90000000
472,933.90
0.05546000
30600.00000000
503,533.90
0.05547000
3395.90000000
506,929.80
0.05548000
16090.30000000
523,020.10
|
||||||
| 2026-06-15 08:09:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4296.50000000
4,296.50
0.05525000
20560.60000000
24,857.10
0.05524000
6112.80000000
30,969.90
0.05523000
16573.70000000
47,543.60
0.05522000
13454.70000000
60,998.30
0.05521000
15537.50000000
76,535.80
0.05520000
17166.00000000
93,701.80
0.05519000
8828.60000000
102,530.40
0.05518000
62021.80000000
164,552.20
0.05517000
7931.40000000
172,483.60
0.05516000
3396.80000000
175,880.40
0.05515000
12227.50000000
188,107.90
0.05514000
3397.70000000
191,505.60
0.05513000
4928.80000000
196,434.40
0.05512000
189281.10000000
385,715.50
0.05511000
19720.30000000
405,435.80
0.05510000
68974.80000000
474,410.60
0.05509000
3399.20000000
477,809.80
0.05508000
99035.20000000
576,845.00
0.05507000
70290.10000000
647,135.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4753.00000000
6,339.20
0.05530000
24406.40000000
30,745.60
0.05531000
6107.30000000
36,852.90
0.05532000
45246.00000000
82,098.90
0.05533000
46536.60000000
128,635.50
0.05534000
55348.10000000
183,983.60
0.05535000
54086.20000000
238,069.80
0.05536000
68789.00000000
306,858.80
0.05537000
30164.00000000
337,022.80
0.05538000
30821.40000000
367,844.20
0.05539000
12427.40000000
380,271.60
0.05540000
25132.90000000
405,404.50
0.05541000
15747.50000000
421,152.00
0.05542000
37778.70000000
458,930.70
0.05544000
3396.30000000
462,327.00
0.05545000
10606.90000000
472,933.90
0.05546000
30600.00000000
503,533.90
0.05547000
3395.90000000
506,929.80
0.05548000
16090.30000000
523,020.10
|
||||||
| 2026-06-15 08:09:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4296.50000000
4,296.50
0.05525000
20560.60000000
24,857.10
0.05524000
6112.80000000
30,969.90
0.05523000
16573.70000000
47,543.60
0.05522000
11454.70000000
58,998.30
0.05521000
15537.50000000
74,535.80
0.05520000
17166.00000000
91,701.80
0.05519000
8828.60000000
100,530.40
0.05518000
62021.80000000
162,552.20
0.05517000
7931.40000000
170,483.60
0.05516000
3396.80000000
173,880.40
0.05515000
12227.50000000
186,107.90
0.05514000
3397.70000000
189,505.60
0.05513000
4928.80000000
194,434.40
0.05512000
189281.10000000
383,715.50
0.05511000
19720.30000000
403,435.80
0.05510000
68974.80000000
472,410.60
0.05509000
3399.20000000
475,809.80
0.05508000
99035.20000000
574,845.00
0.05507000
70290.10000000
645,135.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4753.00000000
6,339.20
0.05530000
24406.40000000
30,745.60
0.05531000
6107.30000000
36,852.90
0.05532000
45246.00000000
82,098.90
0.05533000
46536.60000000
128,635.50
0.05534000
55348.10000000
183,983.60
0.05535000
54086.20000000
238,069.80
0.05536000
68789.00000000
306,858.80
0.05537000
30164.00000000
337,022.80
0.05538000
30821.40000000
367,844.20
0.05539000
12427.40000000
380,271.60
0.05540000
25132.90000000
405,404.50
0.05541000
15747.50000000
421,152.00
0.05542000
37778.70000000
458,930.70
0.05544000
3396.30000000
462,327.00
0.05545000
10606.90000000
472,933.90
0.05546000
30600.00000000
503,533.90
0.05547000
3395.90000000
506,929.80
0.05548000
16090.30000000
523,020.10
|
||||||
| 2026-06-15 08:09:43 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667569779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
10448.60000000
10,448.60
0.05523000
29366.60000000
39,815.20
0.05522000
12539.90000000
52,355.10
0.05521000
15537.50000000
67,892.60
0.05520000
16804.00000000
84,696.60
0.05519000
9190.80000000
93,887.40
0.05518000
62021.80000000
155,909.20
0.05517000
7931.40000000
163,840.60
0.05516000
3396.80000000
167,237.40
0.05515000
12227.50000000
179,464.90
0.05514000
3397.70000000
182,862.60
0.05513000
4928.80000000
187,791.40
0.05512000
189281.10000000
377,072.50
0.05511000
19720.30000000
396,792.80
0.05510000
68974.80000000
465,767.60
0.05509000
3399.20000000
469,166.80
0.05508000
36535.20000000
505,702.00
0.05507000
132790.10000000
638,492.10
0.05506000
26778.40000000
665,270.50
0.05505000
5022.70000000
670,293.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5882.70000000
7,468.90
0.05529000
13498.70000000
20,967.60
0.05530000
27843.40000000
48,811.00
0.05531000
1586.20000000
50,397.20
0.05532000
46694.10000000
97,091.30
0.05533000
46536.60000000
143,627.90
0.05534000
55348.10000000
198,976.00
0.05535000
54086.20000000
253,062.20
0.05536000
68789.00000000
321,851.20
0.05537000
30164.00000000
352,015.20
0.05538000
30821.40000000
382,836.60
0.05539000
12427.40000000
395,264.00
0.05540000
25132.90000000
420,396.90
0.05541000
15747.50000000
436,144.40
0.05542000
37778.70000000
473,923.10
0.05544000
3396.30000000
477,319.40
0.05545000
10606.90000000
487,926.30
0.05546000
30600.00000000
518,526.30
0.05548000
16090.30000000
534,616.60
|
||||||
| 2026-06-15 08:09:42 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667569776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
10448.60000000
10,448.60
0.05523000
29197.60000000
39,646.20
0.05522000
12539.90000000
52,186.10
0.05521000
15537.50000000
67,723.60
0.05520000
16804.00000000
84,527.60
0.05519000
9190.80000000
93,718.40
0.05518000
62021.80000000
155,740.20
0.05517000
7931.40000000
163,671.60
0.05516000
3396.80000000
167,068.40
0.05515000
12227.50000000
179,295.90
0.05514000
3397.70000000
182,693.60
0.05513000
4928.80000000
187,622.40
0.05512000
189281.10000000
376,903.50
0.05511000
19720.30000000
396,623.80
0.05510000
68974.80000000
465,598.60
0.05509000
3399.20000000
468,997.80
0.05508000
36535.20000000
505,533.00
0.05507000
132790.10000000
638,323.10
0.05506000
26778.40000000
665,101.50
0.05505000
5022.70000000
670,124.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5882.70000000
7,468.90
0.05529000
13498.70000000
20,967.60
0.05530000
27843.40000000
48,811.00
0.05531000
1586.20000000
50,397.20
0.05532000
46694.10000000
97,091.30
0.05533000
46536.60000000
143,627.90
0.05534000
55348.10000000
198,976.00
0.05535000
54086.20000000
253,062.20
0.05536000
68789.00000000
321,851.20
0.05537000
30164.00000000
352,015.20
0.05538000
30821.40000000
382,836.60
0.05539000
12427.40000000
395,264.00
0.05540000
25132.90000000
420,396.90
0.05541000
15747.50000000
436,144.40
0.05542000
37778.70000000
473,923.10
0.05544000
3396.30000000
477,319.40
0.05545000
10606.90000000
487,926.30
0.05546000
30600.00000000
518,526.30
0.05548000
16090.30000000
534,616.60
|
||||||
| 2026-06-15 08:09:41 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667569759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5122.00000000
5,122.00
0.05523000
34525.00000000
39,647.00
0.05522000
12539.90000000
52,186.90
0.05521000
15537.50000000
67,724.40
0.05520000
16804.00000000
84,528.40
0.05519000
9190.80000000
93,719.20
0.05518000
62021.80000000
155,741.00
0.05517000
7931.40000000
163,672.40
0.05516000
3396.80000000
167,069.20
0.05515000
12227.50000000
179,296.70
0.05514000
3397.70000000
182,694.40
0.05513000
4928.80000000
187,623.20
0.05512000
189281.10000000
376,904.30
0.05511000
19720.30000000
396,624.60
0.05510000
68974.80000000
465,599.40
0.05509000
3399.20000000
468,998.60
0.05508000
36535.20000000
505,533.80
0.05507000
132790.10000000
638,323.90
0.05506000
26778.40000000
665,102.30
0.05505000
5022.70000000
670,125.00
Asks (20 levels)
Price
Qty
Total
0.05527000
5108.60000000
5,108.60
0.05528000
23321.40000000
28,430.00
0.05529000
14793.80000000
43,223.80
0.05530000
23321.40000000
66,545.20
0.05531000
1586.20000000
68,131.40
0.05532000
46694.10000000
114,825.50
0.05533000
46536.60000000
161,362.10
0.05534000
55348.10000000
216,710.20
0.05535000
54086.20000000
270,796.40
0.05536000
68789.00000000
339,585.40
0.05537000
30164.00000000
369,749.40
0.05538000
30821.40000000
400,570.80
0.05539000
12427.40000000
412,998.20
0.05540000
25132.90000000
438,131.10
0.05541000
15747.50000000
453,878.60
0.05542000
37778.70000000
491,657.30
0.05544000
3396.30000000
495,053.60
0.05545000
10606.90000000
505,660.50
0.05546000
30600.00000000
536,260.50
0.05548000
16090.30000000
552,350.80
|
||||||
| 2026-06-15 08:09:40 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5122.00000000
5,122.00
0.05523000
19307.20000000
24,429.20
0.05522000
27757.70000000
52,186.90
0.05521000
15537.50000000
67,724.40
0.05520000
16804.00000000
84,528.40
0.05519000
9190.80000000
93,719.20
0.05518000
62021.80000000
155,741.00
0.05517000
7931.40000000
163,672.40
0.05516000
3396.80000000
167,069.20
0.05515000
12227.50000000
179,296.70
0.05514000
3397.70000000
182,694.40
0.05513000
4928.80000000
187,623.20
0.05512000
189281.10000000
376,904.30
0.05511000
19720.30000000
396,624.60
0.05510000
68974.80000000
465,599.40
0.05509000
3399.20000000
468,998.60
0.05508000
36535.20000000
505,533.80
0.05507000
132790.10000000
638,323.90
0.05506000
26778.40000000
665,102.30
0.05505000
5022.70000000
670,125.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5108.60000000
6,694.80
0.05528000
23321.40000000
30,016.20
0.05529000
14793.80000000
44,810.00
0.05530000
23321.40000000
68,131.40
0.05531000
1586.20000000
69,717.60
0.05532000
46694.10000000
116,411.70
0.05533000
46536.60000000
162,948.30
0.05534000
40130.30000000
203,078.60
0.05535000
54086.20000000
257,164.80
0.05536000
68789.00000000
325,953.80
0.05537000
30164.00000000
356,117.80
0.05538000
30821.40000000
386,939.20
0.05539000
12427.40000000
399,366.60
0.05540000
25132.90000000
424,499.50
0.05541000
15747.50000000
440,247.00
0.05542000
37778.70000000
478,025.70
0.05544000
3396.30000000
481,422.00
0.05545000
10606.90000000
492,028.90
0.05546000
30600.00000000
522,628.90
|
||||||
| 2026-06-15 08:09:39 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5122.00000000
5,122.00
0.05523000
19307.20000000
24,429.20
0.05522000
27757.70000000
52,186.90
0.05521000
15537.50000000
67,724.40
0.05520000
16804.00000000
84,528.40
0.05519000
9190.80000000
93,719.20
0.05518000
62021.80000000
155,741.00
0.05517000
7931.40000000
163,672.40
0.05516000
3396.80000000
167,069.20
0.05515000
12227.50000000
179,296.70
0.05514000
3397.70000000
182,694.40
0.05513000
4928.80000000
187,623.20
0.05512000
189281.10000000
376,904.30
0.05511000
19720.30000000
396,624.60
0.05510000
68974.80000000
465,599.40
0.05509000
3399.20000000
468,998.60
0.05508000
36535.20000000
505,533.80
0.05507000
132790.10000000
638,323.90
0.05506000
26778.40000000
665,102.30
0.05505000
5022.70000000
670,125.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5108.60000000
6,694.80
0.05528000
23321.40000000
30,016.20
0.05529000
14793.80000000
44,810.00
0.05530000
23321.40000000
68,131.40
0.05531000
1586.20000000
69,717.60
0.05532000
46694.10000000
116,411.70
0.05533000
46536.60000000
162,948.30
0.05534000
40130.30000000
203,078.60
0.05535000
54086.20000000
257,164.80
0.05536000
68789.00000000
325,953.80
0.05537000
30164.00000000
356,117.80
0.05538000
30821.40000000
386,939.20
0.05539000
12427.40000000
399,366.60
0.05540000
25132.90000000
424,499.50
0.05541000
15747.50000000
440,247.00
0.05542000
37778.70000000
478,025.70
0.05544000
3396.30000000
481,422.00
0.05545000
10606.90000000
492,028.90
0.05546000
30600.00000000
522,628.90
|
||||||
| 2026-06-15 08:09:36 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5122.00000000
5,122.00
0.05523000
19307.20000000
24,429.20
0.05522000
27757.70000000
52,186.90
0.05521000
15537.50000000
67,724.40
0.05520000
16804.00000000
84,528.40
0.05519000
9190.80000000
93,719.20
0.05518000
62021.80000000
155,741.00
0.05517000
7931.40000000
163,672.40
0.05516000
3396.80000000
167,069.20
0.05515000
12227.50000000
179,296.70
0.05514000
3397.70000000
182,694.40
0.05513000
4928.80000000
187,623.20
0.05512000
189281.10000000
376,904.30
0.05511000
19720.30000000
396,624.60
0.05510000
68974.80000000
465,599.40
0.05509000
3399.20000000
468,998.60
0.05508000
36535.20000000
505,533.80
0.05507000
132790.10000000
638,323.90
0.05506000
26778.40000000
665,102.30
0.05505000
5022.70000000
670,125.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5108.60000000
6,694.80
0.05528000
23321.40000000
30,016.20
0.05529000
14793.80000000
44,810.00
0.05530000
23321.40000000
68,131.40
0.05531000
1586.20000000
69,717.60
0.05532000
46694.10000000
116,411.70
0.05533000
46536.60000000
162,948.30
0.05534000
40130.30000000
203,078.60
0.05535000
54086.20000000
257,164.80
0.05536000
68789.00000000
325,953.80
0.05537000
30164.00000000
356,117.80
0.05538000
30821.40000000
386,939.20
0.05539000
12427.40000000
399,366.60
0.05540000
25132.90000000
424,499.50
0.05541000
15747.50000000
440,247.00
0.05542000
37778.70000000
478,025.70
0.05544000
3396.30000000
481,422.00
0.05545000
10606.90000000
492,028.90
0.05546000
30600.00000000
522,628.90
|
||||||
| 2026-06-15 08:09:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
19307.20000000
20,893.40
0.05522000
27757.70000000
48,651.10
0.05521000
15537.50000000
64,188.60
0.05520000
16804.00000000
80,992.60
0.05519000
9190.80000000
90,183.40
0.05518000
62021.80000000
152,205.20
0.05517000
7931.40000000
160,136.60
0.05516000
3396.80000000
163,533.40
0.05515000
12227.50000000
175,760.90
0.05514000
3397.70000000
179,158.60
0.05513000
4928.80000000
184,087.40
0.05512000
189281.10000000
373,368.50
0.05511000
19720.30000000
393,088.80
0.05510000
68974.80000000
462,063.60
0.05509000
3399.20000000
465,462.80
0.05508000
36535.20000000
501,998.00
0.05507000
132790.10000000
634,788.10
0.05506000
26778.40000000
661,566.50
0.05505000
5022.70000000
666,589.20
Asks (20 levels)
Price
Qty
Total
0.05526000
5880.70000000
5,880.70
0.05527000
5108.60000000
10,989.30
0.05528000
23321.40000000
34,310.70
0.05529000
14793.80000000
49,104.50
0.05530000
23321.40000000
72,425.90
0.05531000
1586.20000000
74,012.10
0.05532000
46694.10000000
120,706.20
0.05533000
46536.60000000
167,242.80
0.05534000
40130.30000000
207,373.10
0.05535000
54086.20000000
261,459.30
0.05536000
68789.00000000
330,248.30
0.05537000
30164.00000000
360,412.30
0.05538000
30821.40000000
391,233.70
0.05539000
12427.40000000
403,661.10
0.05540000
25132.90000000
428,794.00
0.05541000
15747.50000000
444,541.50
0.05542000
37778.70000000
482,320.20
0.05544000
3396.30000000
485,716.50
0.05545000
10606.90000000
496,323.40
0.05546000
30600.00000000
526,923.40
|
||||||
| 2026-06-15 08:09:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13877.90000000
15,464.10
0.05522000
21412.50000000
36,876.60
0.05521000
15537.50000000
52,414.10
0.05520000
16804.00000000
69,218.10
0.05519000
9190.80000000
78,408.90
0.05518000
62021.80000000
140,430.70
0.05517000
7931.40000000
148,362.10
0.05516000
3396.80000000
151,758.90
0.05515000
12227.50000000
163,986.40
0.05514000
3397.70000000
167,384.10
0.05513000
4928.80000000
172,312.90
0.05512000
189281.10000000
361,594.00
0.05511000
19720.30000000
381,314.30
0.05510000
68974.80000000
450,289.10
0.05509000
3399.20000000
453,688.30
0.05508000
36535.20000000
490,223.50
0.05507000
132790.10000000
623,013.60
0.05506000
26778.40000000
649,792.00
0.05505000
3399.20000000
653,191.20
Asks (20 levels)
Price
Qty
Total
0.05526000
5880.70000000
5,880.70
0.05527000
5108.60000000
10,989.30
0.05528000
23321.40000000
34,310.70
0.05529000
10271.00000000
44,581.70
0.05530000
23321.40000000
67,903.10
0.05531000
1586.20000000
69,489.30
0.05532000
46694.10000000
116,183.40
0.05533000
46536.60000000
162,720.00
0.05534000
40130.30000000
202,850.30
0.05535000
54086.20000000
256,936.50
0.05536000
68789.00000000
325,725.50
0.05537000
30164.00000000
355,889.50
0.05538000
30821.40000000
386,710.90
0.05539000
12427.40000000
399,138.30
0.05540000
25132.90000000
424,271.20
0.05541000
15747.50000000
440,018.70
0.05542000
37778.70000000
477,797.40
0.05544000
3396.30000000
481,193.70
0.05545000
10606.90000000
491,800.60
0.05546000
30600.00000000
522,400.60
|
||||||
| 2026-06-15 08:09:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
28401.90000000
45,205.90
0.05520000
17889.60000000
63,095.50
0.05519000
1948.40000000
65,043.90
0.05518000
62021.80000000
127,065.70
0.05517000
7931.40000000
134,997.10
0.05516000
1586.20000000
136,583.30
0.05515000
12227.50000000
148,810.80
0.05514000
3397.70000000
152,208.50
0.05513000
4928.80000000
157,137.30
0.05512000
189281.10000000
346,418.40
0.05511000
19720.30000000
366,138.70
0.05510000
68974.80000000
435,113.50
0.05509000
3399.20000000
438,512.70
0.05508000
36535.20000000
475,047.90
0.05507000
70290.10000000
545,338.00
0.05506000
26778.40000000
572,116.40
0.05505000
65899.20000000
638,015.60
0.05504000
35997.10000000
674,012.70
0.05503000
10659.70000000
684,672.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5882.70000000
7,468.90
0.05526000
3965.50000000
11,434.40
0.05527000
13541.40000000
24,975.80
0.05528000
30930.30000000
55,906.10
0.05529000
24403.60000000
80,309.70
0.05530000
23321.40000000
103,631.10
0.05531000
1586.20000000
105,217.30
0.05532000
61253.40000000
166,470.70
0.05533000
46536.60000000
213,007.30
0.05534000
40130.30000000
253,137.60
0.05535000
54086.20000000
307,223.80
0.05536000
68789.00000000
376,012.80
0.05537000
30164.00000000
406,176.80
0.05538000
30821.40000000
436,998.20
0.05539000
12427.40000000
449,425.60
0.05540000
25132.90000000
474,558.50
0.05541000
15747.50000000
490,306.00
0.05542000
37778.70000000
528,084.70
0.05544000
3396.30000000
531,481.00
|
||||||
| 2026-06-15 08:09:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16910.00000000
16,910.00
0.05521000
34089.40000000
50,999.40
0.05520000
17889.60000000
68,889.00
0.05519000
1948.40000000
70,837.40
0.05518000
62021.80000000
132,859.20
0.05517000
7931.40000000
140,790.60
0.05516000
1586.20000000
142,376.80
0.05515000
12227.50000000
154,604.30
0.05514000
3397.70000000
158,002.00
0.05513000
4928.80000000
162,930.80
0.05512000
189281.10000000
352,211.90
0.05511000
19720.30000000
371,932.20
0.05510000
68974.80000000
440,907.00
0.05509000
3399.20000000
444,306.20
0.05508000
36535.20000000
480,841.40
0.05507000
70290.10000000
551,131.50
0.05506000
26778.40000000
577,909.90
0.05505000
65899.20000000
643,809.10
0.05504000
35997.10000000
679,806.20
0.05503000
10659.70000000
690,465.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5882.70000000
7,468.90
0.05526000
3965.50000000
11,434.40
0.05527000
16185.70000000
27,620.10
0.05528000
30930.30000000
58,550.40
0.05529000
24403.60000000
82,954.00
0.05530000
23321.40000000
106,275.40
0.05531000
1586.20000000
107,861.60
0.05532000
61253.40000000
169,115.00
0.05533000
46536.60000000
215,651.60
0.05534000
40130.30000000
255,781.90
0.05535000
54086.20000000
309,868.10
0.05536000
68789.00000000
378,657.10
0.05537000
30164.00000000
408,821.10
0.05538000
30821.40000000
439,642.50
0.05539000
12427.40000000
452,069.90
0.05540000
25132.90000000
477,202.80
0.05541000
15747.50000000
492,950.30
0.05542000
37778.70000000
530,729.00
0.05544000
3396.30000000
534,125.30
|
||||||
| 2026-06-15 08:09:29 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667569662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16910.00000000
16,910.00
0.05521000
34089.40000000
50,999.40
0.05520000
17889.60000000
68,889.00
0.05519000
1948.40000000
70,837.40
0.05518000
46804.00000000
117,641.40
0.05517000
7931.40000000
125,572.80
0.05516000
1586.20000000
127,159.00
0.05515000
12227.50000000
139,386.50
0.05514000
3397.70000000
142,784.20
0.05513000
4928.80000000
147,713.00
0.05512000
189281.10000000
336,994.10
0.05511000
19720.30000000
356,714.40
0.05510000
68974.80000000
425,689.20
0.05509000
3399.20000000
429,088.40
0.05508000
36535.20000000
465,623.60
0.05507000
70290.10000000
535,913.70
0.05506000
26778.40000000
562,692.10
0.05505000
65899.20000000
628,591.30
0.05504000
35997.10000000
664,588.40
0.05503000
10659.70000000
675,248.10
Asks (20 levels)
Price
Qty
Total
0.05525000
5882.70000000
5,882.70
0.05526000
3965.50000000
9,848.20
0.05527000
11661.30000000
21,509.50
0.05528000
27845.10000000
49,354.60
0.05529000
24403.60000000
73,758.20
0.05530000
30930.30000000
104,688.50
0.05531000
1586.20000000
106,274.70
0.05532000
61253.40000000
167,528.10
0.05533000
46536.60000000
214,064.70
0.05534000
40130.30000000
254,195.00
0.05535000
54086.20000000
308,281.20
0.05536000
68789.00000000
377,070.20
0.05537000
30164.00000000
407,234.20
0.05538000
30821.40000000
438,055.60
0.05539000
12427.40000000
450,483.00
0.05540000
25132.90000000
475,615.90
0.05541000
15747.50000000
491,363.40
0.05542000
37778.70000000
529,142.10
0.05544000
3396.30000000
532,538.40
0.05545000
10606.90000000
543,145.30
|
||||||
| 2026-06-15 08:09:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16910.00000000
16,910.00
0.05521000
34089.40000000
50,999.40
0.05520000
17889.60000000
68,889.00
0.05519000
1948.40000000
70,837.40
0.05518000
46804.00000000
117,641.40
0.05517000
7931.40000000
125,572.80
0.05516000
1586.20000000
127,159.00
0.05515000
12227.50000000
139,386.50
0.05514000
3397.70000000
142,784.20
0.05513000
4928.80000000
147,713.00
0.05512000
189281.10000000
336,994.10
0.05511000
19720.30000000
356,714.40
0.05510000
68974.80000000
425,689.20
0.05509000
3399.20000000
429,088.40
0.05508000
36535.20000000
465,623.60
0.05507000
70290.10000000
535,913.70
0.05506000
26778.40000000
562,692.10
0.05505000
65899.20000000
628,591.30
0.05504000
35997.10000000
664,588.40
0.05503000
10659.70000000
675,248.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5882.70000000
7,468.90
0.05526000
3965.50000000
11,434.40
0.05527000
11661.30000000
23,095.70
0.05528000
27845.10000000
50,940.80
0.05529000
24403.60000000
75,344.40
0.05530000
30930.30000000
106,274.70
0.05531000
1586.20000000
107,860.90
0.05532000
61253.40000000
169,114.30
0.05533000
46536.60000000
215,650.90
0.05534000
40130.30000000
255,781.20
0.05535000
54086.20000000
309,867.40
0.05536000
68789.00000000
378,656.40
0.05537000
30164.00000000
408,820.40
0.05538000
30821.40000000
439,641.80
0.05539000
12427.40000000
452,069.20
0.05540000
25132.90000000
477,202.10
0.05541000
15747.50000000
492,949.60
0.05542000
37778.70000000
530,728.30
0.05544000
3396.30000000
534,124.60
|
||||||
| 2026-06-15 08:09:26 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667569660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16910.00000000
16,910.00
0.05521000
34089.40000000
50,999.40
0.05520000
17889.60000000
68,889.00
0.05519000
1948.40000000
70,837.40
0.05518000
46804.00000000
117,641.40
0.05517000
7931.40000000
125,572.80
0.05516000
1586.20000000
127,159.00
0.05515000
12227.50000000
139,386.50
0.05514000
3397.70000000
142,784.20
0.05513000
4928.80000000
147,713.00
0.05512000
189281.10000000
336,994.10
0.05511000
19720.30000000
356,714.40
0.05510000
68974.80000000
425,689.20
0.05509000
3399.20000000
429,088.40
0.05508000
36535.20000000
465,623.60
0.05507000
70290.10000000
535,913.70
0.05506000
26778.40000000
562,692.10
0.05505000
65899.20000000
628,591.30
0.05504000
35997.10000000
664,588.40
0.05503000
10659.70000000
675,248.10
Asks (20 levels)
Price
Qty
Total
0.05525000
5882.70000000
5,882.70
0.05526000
3965.50000000
9,848.20
0.05527000
11661.30000000
21,509.50
0.05528000
27845.10000000
49,354.60
0.05529000
24403.60000000
73,758.20
0.05530000
30930.30000000
104,688.50
0.05531000
1586.20000000
106,274.70
0.05532000
61253.40000000
167,528.10
0.05533000
46536.60000000
214,064.70
0.05534000
40130.30000000
254,195.00
0.05535000
54086.20000000
308,281.20
0.05536000
68789.00000000
377,070.20
0.05537000
30164.00000000
407,234.20
0.05538000
30821.40000000
438,055.60
0.05539000
12427.40000000
450,483.00
0.05540000
25132.90000000
475,615.90
0.05541000
15747.50000000
491,363.40
0.05542000
37778.70000000
529,142.10
0.05544000
3396.30000000
532,538.40
0.05545000
10606.90000000
543,145.30
|
||||||
| 2026-06-15 08:09:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16910.00000000
16,910.00
0.05521000
34089.40000000
50,999.40
0.05520000
17889.60000000
68,889.00
0.05519000
1948.40000000
70,837.40
0.05518000
46804.00000000
117,641.40
0.05517000
7931.40000000
125,572.80
0.05516000
1586.20000000
127,159.00
0.05515000
12227.50000000
139,386.50
0.05514000
3397.70000000
142,784.20
0.05513000
4928.80000000
147,713.00
0.05512000
189281.10000000
336,994.10
0.05511000
19720.30000000
356,714.40
0.05510000
68974.80000000
425,689.20
0.05509000
3399.20000000
429,088.40
0.05508000
36535.20000000
465,623.60
0.05507000
70290.10000000
535,913.70
0.05506000
26778.40000000
562,692.10
0.05505000
65899.20000000
628,591.30
0.05504000
35997.10000000
664,588.40
0.05503000
10659.70000000
675,248.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5882.70000000
7,468.90
0.05526000
3965.50000000
11,434.40
0.05527000
11661.30000000
23,095.70
0.05528000
27845.10000000
50,940.80
0.05529000
24403.60000000
75,344.40
0.05530000
30930.30000000
106,274.70
0.05531000
1586.20000000
107,860.90
0.05532000
61253.40000000
169,114.30
0.05533000
46536.60000000
215,650.90
0.05534000
40130.30000000
255,781.20
0.05535000
54086.20000000
309,867.40
0.05536000
68789.00000000
378,656.40
0.05537000
30164.00000000
408,820.40
0.05538000
30821.40000000
439,641.80
0.05539000
12427.40000000
452,069.20
0.05540000
25132.90000000
477,202.10
0.05541000
15747.50000000
492,949.60
0.05542000
37778.70000000
530,728.30
0.05544000
3396.30000000
534,124.60
|
||||||
| 2026-06-15 08:09:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
34089.40000000
50,893.40
0.05520000
17889.60000000
68,783.00
0.05519000
1948.40000000
70,731.40
0.05518000
46804.00000000
117,535.40
0.05517000
7931.40000000
125,466.80
0.05516000
1586.20000000
127,053.00
0.05515000
12227.50000000
139,280.50
0.05514000
3397.70000000
142,678.20
0.05513000
4928.80000000
147,607.00
0.05512000
189281.10000000
336,888.10
0.05511000
19720.30000000
356,608.40
0.05510000
68974.80000000
425,583.20
0.05509000
3399.20000000
428,982.40
0.05508000
36535.20000000
465,517.60
0.05507000
70290.10000000
535,807.70
0.05506000
26778.40000000
562,586.10
0.05505000
65899.20000000
628,485.30
0.05504000
35997.10000000
664,482.40
0.05503000
10659.70000000
675,142.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5882.70000000
7,468.90
0.05526000
3965.50000000
11,434.40
0.05527000
11661.30000000
23,095.70
0.05528000
27845.10000000
50,940.80
0.05529000
24403.60000000
75,344.40
0.05530000
30930.30000000
106,274.70
0.05531000
1586.20000000
107,860.90
0.05532000
61253.40000000
169,114.30
0.05533000
46536.60000000
215,650.90
0.05534000
40130.30000000
255,781.20
0.05535000
54086.20000000
309,867.40
0.05536000
68789.00000000
378,656.40
0.05537000
30164.00000000
408,820.40
0.05538000
30821.40000000
439,641.80
0.05539000
12427.40000000
452,069.20
0.05540000
25132.90000000
477,202.10
0.05541000
15747.50000000
492,949.60
0.05542000
37778.70000000
530,728.30
0.05544000
3396.30000000
534,124.60
|
||||||
| 2026-06-15 08:09:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
33289.40000000
50,093.40
0.05520000
18689.60000000
68,783.00
0.05519000
1948.40000000
70,731.40
0.05518000
46804.00000000
117,535.40
0.05517000
7931.40000000
125,466.80
0.05516000
1586.20000000
127,053.00
0.05515000
12227.50000000
139,280.50
0.05514000
3397.70000000
142,678.20
0.05513000
164904.80000000
307,583.00
0.05512000
7931.40000000
315,514.40
0.05511000
19720.30000000
335,234.70
0.05510000
68974.80000000
404,209.50
0.05509000
3399.20000000
407,608.70
0.05508000
36535.20000000
444,143.90
0.05507000
70290.10000000
514,434.00
0.05506000
26778.40000000
541,212.40
0.05505000
65899.20000000
607,111.60
0.05504000
35997.10000000
643,108.70
0.05503000
10659.70000000
653,768.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5882.70000000
7,468.90
0.05526000
3965.50000000
11,434.40
0.05527000
11661.30000000
23,095.70
0.05528000
27845.10000000
50,940.80
0.05529000
24403.60000000
75,344.40
0.05530000
30930.30000000
106,274.70
0.05531000
1586.20000000
107,860.90
0.05532000
61253.40000000
169,114.30
0.05533000
46536.60000000
215,650.90
0.05534000
40130.30000000
255,781.20
0.05535000
54086.20000000
309,867.40
0.05536000
68789.00000000
378,656.40
0.05537000
30164.00000000
408,820.40
0.05538000
30821.40000000
439,641.80
0.05539000
12427.40000000
452,069.20
0.05540000
25132.90000000
477,202.10
0.05541000
15747.50000000
492,949.60
0.05542000
37778.70000000
530,728.30
0.05544000
3396.30000000
534,124.60
|
||||||
| 2026-06-15 08:09:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
34089.40000000
50,893.40
0.05520000
17889.60000000
68,783.00
0.05519000
1948.40000000
70,731.40
0.05518000
46804.00000000
117,535.40
0.05517000
7931.40000000
125,466.80
0.05516000
1586.20000000
127,053.00
0.05515000
12227.50000000
139,280.50
0.05514000
3397.70000000
142,678.20
0.05513000
4928.80000000
147,607.00
0.05512000
148092.50000000
295,699.50
0.05511000
19720.30000000
315,419.80
0.05510000
68974.80000000
384,394.60
0.05509000
3399.20000000
387,793.80
0.05508000
36535.20000000
424,329.00
0.05507000
70290.10000000
494,619.10
0.05506000
26778.40000000
521,397.50
0.05505000
65899.20000000
587,296.70
0.05504000
35997.10000000
623,293.80
0.05503000
10659.70000000
633,953.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5882.70000000
7,468.90
0.05526000
3965.50000000
11,434.40
0.05527000
11661.30000000
23,095.70
0.05528000
27845.10000000
50,940.80
0.05529000
24403.60000000
75,344.40
0.05530000
30930.30000000
106,274.70
0.05531000
1586.20000000
107,860.90
0.05532000
61253.40000000
169,114.30
0.05533000
46536.60000000
215,650.90
0.05534000
40130.30000000
255,781.20
0.05535000
54086.20000000
309,867.40
0.05536000
68789.00000000
378,656.40
0.05537000
30164.00000000
408,820.40
0.05538000
30821.40000000
439,641.80
0.05539000
12427.40000000
452,069.20
0.05540000
25132.90000000
477,202.10
0.05541000
15747.50000000
492,949.60
0.05542000
37778.70000000
530,728.30
0.05544000
3396.30000000
534,124.60
|
||||||
| 2026-06-15 08:09:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
28401.90000000
45,205.90
0.05520000
17889.60000000
63,095.50
0.05519000
1948.40000000
65,043.90
0.05518000
46804.00000000
111,847.90
0.05517000
7931.40000000
119,779.30
0.05516000
1586.20000000
121,365.50
0.05515000
12227.50000000
133,593.00
0.05514000
3397.70000000
136,990.70
0.05513000
4928.80000000
141,919.50
0.05512000
148092.50000000
290,012.00
0.05511000
19720.30000000
309,732.30
0.05510000
68974.80000000
378,707.10
0.05509000
3399.20000000
382,106.30
0.05508000
36535.20000000
418,641.50
0.05507000
70290.10000000
488,931.60
0.05506000
26778.40000000
515,710.00
0.05505000
65899.20000000
581,609.20
0.05504000
35997.10000000
617,606.30
0.05503000
10659.70000000
628,266.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5882.70000000
7,468.90
0.05526000
3965.50000000
11,434.40
0.05527000
11661.30000000
23,095.70
0.05528000
27845.10000000
50,940.80
0.05529000
24403.60000000
75,344.40
0.05530000
30930.30000000
106,274.70
0.05531000
1586.20000000
107,860.90
0.05532000
61253.40000000
169,114.30
0.05533000
46536.60000000
215,650.90
0.05534000
40130.30000000
255,781.20
0.05535000
54086.20000000
309,867.40
0.05536000
68789.00000000
378,656.40
0.05537000
30164.00000000
408,820.40
0.05538000
30821.40000000
439,641.80
0.05539000
12427.40000000
452,069.20
0.05540000
25132.90000000
477,202.10
0.05541000
15747.50000000
492,949.60
0.05542000
37778.70000000
530,728.30
0.05544000
3396.30000000
534,124.60
|
||||||
| 2026-06-15 08:09:18 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667569640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
28401.90000000
45,205.90
0.05520000
17889.60000000
63,095.50
0.05519000
1948.40000000
65,043.90
0.05518000
46804.00000000
111,847.90
0.05517000
7931.40000000
119,779.30
0.05516000
1586.20000000
121,365.50
0.05515000
12227.50000000
133,593.00
0.05514000
3397.70000000
136,990.70
0.05513000
4928.80000000
141,919.50
0.05512000
148092.50000000
290,012.00
0.05511000
19720.30000000
309,732.30
0.05510000
68974.80000000
378,707.10
0.05509000
3399.20000000
382,106.30
0.05508000
36535.20000000
418,641.50
0.05507000
70290.10000000
488,931.60
0.05506000
26778.40000000
515,710.00
0.05505000
65899.20000000
581,609.20
0.05504000
35997.10000000
617,606.30
0.05503000
10659.70000000
628,266.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
3965.50000000
5,551.70
0.05527000
11661.30000000
17,213.00
0.05528000
27845.10000000
45,058.10
0.05529000
24403.60000000
69,461.70
0.05530000
30930.30000000
100,392.00
0.05531000
1586.20000000
101,978.20
0.05532000
61253.40000000
163,231.60
0.05533000
46536.60000000
209,768.20
0.05534000
40130.30000000
249,898.50
0.05535000
54086.20000000
303,984.70
0.05536000
68789.00000000
372,773.70
0.05537000
30164.00000000
402,937.70
0.05538000
30821.40000000
433,759.10
0.05539000
12427.40000000
446,186.50
0.05540000
25132.90000000
471,319.40
0.05541000
15747.50000000
487,066.90
0.05542000
37778.70000000
524,845.60
0.05544000
3396.30000000
528,241.90
0.05545000
10606.90000000
538,848.80
|
||||||
| 2026-06-15 08:09:17 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667569639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
28401.90000000
45,205.90
0.05520000
17889.60000000
63,095.50
0.05519000
1948.40000000
65,043.90
0.05518000
46804.00000000
111,847.90
0.05517000
7931.40000000
119,779.30
0.05516000
1586.20000000
121,365.50
0.05515000
12227.50000000
133,593.00
0.05514000
3397.70000000
136,990.70
0.05513000
4928.80000000
141,919.50
0.05512000
148092.50000000
290,012.00
0.05511000
19720.30000000
309,732.30
0.05510000
68974.80000000
378,707.10
0.05509000
3399.20000000
382,106.30
0.05508000
36535.20000000
418,641.50
0.05507000
70290.10000000
488,931.60
0.05506000
26778.40000000
515,710.00
0.05505000
65899.20000000
581,609.20
0.05504000
35997.10000000
617,606.30
0.05503000
10659.70000000
628,266.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
3965.50000000
5,551.70
0.05527000
11661.30000000
17,213.00
0.05528000
27845.10000000
45,058.10
0.05529000
24041.80000000
69,099.90
0.05530000
30930.30000000
100,030.20
0.05531000
1586.20000000
101,616.40
0.05532000
61253.40000000
162,869.80
0.05533000
46536.60000000
209,406.40
0.05534000
40130.30000000
249,536.70
0.05535000
54086.20000000
303,622.90
0.05536000
68789.00000000
372,411.90
0.05537000
30164.00000000
402,575.90
0.05538000
30821.40000000
433,397.30
0.05539000
12427.40000000
445,824.70
0.05540000
25132.90000000
470,957.60
0.05541000
15747.50000000
486,705.10
0.05542000
37778.70000000
524,483.80
0.05544000
3396.30000000
527,880.10
0.05545000
10606.90000000
538,487.00
|
||||||
| 2026-06-15 08:09:16 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667569634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
28401.90000000
45,205.90
0.05520000
17889.60000000
63,095.50
0.05519000
1948.40000000
65,043.90
0.05518000
46804.00000000
111,847.90
0.05517000
7931.40000000
119,779.30
0.05516000
1586.20000000
121,365.50
0.05515000
12227.50000000
133,593.00
0.05514000
3397.70000000
136,990.70
0.05513000
4928.80000000
141,919.50
0.05512000
7931.40000000
149,850.90
0.05511000
134898.60000000
284,749.50
0.05510000
68974.80000000
353,724.30
0.05509000
3399.20000000
357,123.50
0.05508000
36535.20000000
393,658.70
0.05507000
70290.10000000
463,948.80
0.05506000
26778.40000000
490,727.20
0.05505000
65899.20000000
556,626.40
0.05504000
35997.10000000
592,623.50
0.05503000
10659.70000000
603,283.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
3965.50000000
5,551.70
0.05527000
11661.30000000
17,213.00
0.05528000
23321.40000000
40,534.40
0.05529000
24041.80000000
64,576.20
0.05530000
31292.10000000
95,868.30
0.05531000
1586.20000000
97,454.50
0.05532000
61253.40000000
158,707.90
0.05533000
46536.60000000
205,244.50
0.05534000
40130.30000000
245,374.80
0.05535000
54086.20000000
299,461.00
0.05536000
68789.00000000
368,250.00
0.05537000
30164.00000000
398,414.00
0.05538000
30821.40000000
429,235.40
0.05539000
12427.40000000
441,662.80
0.05540000
25132.90000000
466,795.70
0.05541000
15747.50000000
482,543.20
0.05542000
37778.70000000
520,321.90
0.05544000
3396.30000000
523,718.20
0.05545000
10606.90000000
534,325.10
|
||||||
| 2026-06-15 08:09:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
9195.10000000
25,999.10
0.05520000
22133.80000000
48,132.90
0.05519000
3034.20000000
51,167.10
0.05518000
46804.00000000
97,971.10
0.05517000
7931.40000000
105,902.50
0.05516000
1586.20000000
107,488.70
0.05515000
12227.50000000
119,716.20
0.05514000
3397.70000000
123,113.90
0.05513000
4928.80000000
128,042.70
0.05512000
7931.40000000
135,974.10
0.05511000
134898.60000000
270,872.70
0.05510000
68974.80000000
339,847.50
0.05509000
3399.20000000
343,246.70
0.05508000
36535.20000000
379,781.90
0.05507000
60841.00000000
440,622.90
0.05506000
26778.40000000
467,401.30
0.05505000
65899.20000000
533,300.50
0.05504000
35997.10000000
569,297.60
0.05503000
10659.70000000
579,957.30
Asks (20 levels)
Price
Qty
Total
0.05524000
4070.90000000
4,070.90
0.05525000
13116.40000000
17,187.30
0.05526000
31704.10000000
48,891.40
0.05527000
7931.40000000
56,822.80
0.05528000
23321.40000000
80,144.20
0.05529000
24041.80000000
104,186.00
0.05530000
31292.10000000
135,478.10
0.05531000
1586.20000000
137,064.30
0.05532000
61253.40000000
198,317.70
0.05533000
46536.60000000
244,854.30
0.05534000
40130.30000000
284,984.60
0.05535000
54086.20000000
339,070.80
0.05536000
68789.00000000
407,859.80
0.05537000
30164.00000000
438,023.80
0.05538000
30821.40000000
468,845.20
0.05539000
12427.40000000
481,272.60
0.05540000
25132.90000000
506,405.50
0.05541000
15747.50000000
522,153.00
0.05542000
37778.70000000
559,931.70
0.05544000
3396.30000000
563,328.00
|
||||||
| 2026-06-15 08:09:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
9195.10000000
25,999.10
0.05520000
22133.80000000
48,132.90
0.05519000
3034.20000000
51,167.10
0.05518000
46804.00000000
97,971.10
0.05517000
7931.40000000
105,902.50
0.05516000
1586.20000000
107,488.70
0.05515000
12227.50000000
119,716.20
0.05514000
3397.70000000
123,113.90
0.05513000
186245.60000000
309,359.50
0.05512000
7931.40000000
317,290.90
0.05511000
19720.30000000
337,011.20
0.05510000
68974.80000000
405,986.00
0.05509000
3399.20000000
409,385.20
0.05508000
36535.20000000
445,920.40
0.05507000
60841.00000000
506,761.40
0.05506000
26778.40000000
533,539.80
0.05505000
65899.20000000
599,439.00
0.05504000
35997.10000000
635,436.10
0.05503000
10659.70000000
646,095.80
Asks (20 levels)
Price
Qty
Total
0.05524000
4070.90000000
4,070.90
0.05525000
13116.40000000
17,187.30
0.05526000
31704.10000000
48,891.40
0.05527000
7931.40000000
56,822.80
0.05528000
23321.40000000
80,144.20
0.05529000
24041.80000000
104,186.00
0.05530000
31292.10000000
135,478.10
0.05531000
1586.20000000
137,064.30
0.05532000
61253.40000000
198,317.70
0.05533000
46536.60000000
244,854.30
0.05534000
40130.30000000
284,984.60
0.05535000
54086.20000000
339,070.80
0.05536000
68789.00000000
407,859.80
0.05537000
30164.00000000
438,023.80
0.05538000
30821.40000000
468,845.20
0.05539000
12427.40000000
481,272.60
0.05540000
25132.90000000
506,405.50
0.05541000
15747.50000000
522,153.00
0.05542000
37778.70000000
559,931.70
0.05544000
3396.30000000
563,328.00
|
||||||
| 2026-06-15 08:09:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
32021.80000000
32,021.80
0.05521000
9195.10000000
41,216.90
0.05520000
23219.40000000
64,436.30
0.05519000
1948.40000000
66,384.70
0.05518000
46804.00000000
113,188.70
0.05517000
9741.50000000
122,930.20
0.05516000
1586.20000000
124,516.40
0.05515000
12227.50000000
136,743.90
0.05514000
3397.70000000
140,141.60
0.05513000
186245.60000000
326,387.20
0.05512000
7931.40000000
334,318.60
0.05511000
19720.30000000
354,038.90
0.05510000
68974.80000000
423,013.70
0.05509000
3399.20000000
426,412.90
0.05508000
36535.20000000
462,948.10
0.05507000
60841.00000000
523,789.10
0.05506000
26778.40000000
550,567.50
0.05505000
65899.20000000
616,466.70
0.05504000
35997.10000000
652,463.80
0.05503000
10659.70000000
663,123.50
Asks (20 levels)
Price
Qty
Total
0.05524000
4070.90000000
4,070.90
0.05525000
5874.00000000
9,944.90
0.05526000
4357.70000000
14,302.60
0.05527000
17772.20000000
32,074.80
0.05528000
23321.40000000
55,396.20
0.05529000
24041.80000000
79,438.00
0.05530000
31292.10000000
110,730.10
0.05531000
1586.20000000
112,316.30
0.05532000
61253.40000000
173,569.70
0.05533000
46536.60000000
220,106.30
0.05534000
40130.30000000
260,236.60
0.05535000
54086.20000000
314,322.80
0.05536000
68789.00000000
383,111.80
0.05537000
30164.00000000
413,275.80
0.05538000
30821.40000000
444,097.20
0.05539000
12427.40000000
456,524.60
0.05540000
25132.90000000
481,657.50
0.05541000
15747.50000000
497,405.00
0.05542000
37778.70000000
535,183.70
0.05544000
3396.30000000
538,580.00
|
||||||
| 2026-06-15 08:09:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667569579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
32021.80000000
32,021.80
0.05521000
9195.10000000
41,216.90
0.05520000
23219.40000000
64,436.30
0.05519000
1948.40000000
66,384.70
0.05518000
46804.00000000
113,188.70
0.05517000
9741.50000000
122,930.20
0.05516000
1586.20000000
124,516.40
0.05515000
12227.50000000
136,743.90
0.05514000
3397.70000000
140,141.60
0.05513000
186245.60000000
326,387.20
0.05512000
7931.40000000
334,318.60
0.05511000
19720.30000000
354,038.90
0.05510000
68974.80000000
423,013.70
0.05509000
3399.20000000
426,412.90
0.05508000
36535.20000000
462,948.10
0.05507000
60841.00000000
523,789.10
0.05506000
26778.40000000
550,567.50
0.05505000
65899.20000000
616,466.70
0.05504000
35997.10000000
652,463.80
0.05503000
10659.70000000
663,123.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4070.90000000
5,657.10
0.05525000
5874.00000000
11,531.10
0.05526000
4357.70000000
15,888.80
0.05527000
17772.20000000
33,661.00
0.05528000
23321.40000000
56,982.40
0.05529000
24041.80000000
81,024.20
0.05530000
31292.10000000
112,316.30
0.05531000
1586.20000000
113,902.50
0.05532000
61253.40000000
175,155.90
0.05533000
46536.60000000
221,692.50
0.05534000
40130.30000000
261,822.80
0.05535000
54086.20000000
315,909.00
0.05536000
68789.00000000
384,698.00
0.05537000
30164.00000000
414,862.00
0.05538000
30821.40000000
445,683.40
0.05539000
12427.40000000
458,110.80
0.05540000
25132.90000000
483,243.70
0.05541000
15747.50000000
498,991.20
0.05542000
37778.70000000
536,769.90
|
||||||
| 2026-06-15 08:09:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667569575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
32021.80000000
32,021.80
0.05521000
9195.10000000
41,216.90
0.05520000
23219.40000000
64,436.30
0.05519000
1948.40000000
66,384.70
0.05518000
46804.00000000
113,188.70
0.05517000
9741.50000000
122,930.20
0.05516000
1586.20000000
124,516.40
0.05515000
12227.50000000
136,743.90
0.05514000
3397.70000000
140,141.60
0.05513000
186245.60000000
326,387.20
0.05512000
29666.60000000
356,053.80
0.05511000
19720.30000000
375,774.10
0.05510000
68974.80000000
444,748.90
0.05509000
3399.20000000
448,148.10
0.05508000
36535.20000000
484,683.30
0.05507000
60841.00000000
545,524.30
0.05506000
26778.40000000
572,302.70
0.05505000
65899.20000000
638,201.90
0.05504000
35997.10000000
674,199.00
0.05503000
10659.70000000
684,858.70
Asks (20 levels)
Price
Qty
Total
0.05524000
4070.90000000
4,070.90
0.05525000
5874.00000000
9,944.90
0.05526000
4357.70000000
14,302.60
0.05527000
17772.20000000
32,074.80
0.05528000
23321.40000000
55,396.20
0.05529000
24041.80000000
79,438.00
0.05530000
31292.10000000
110,730.10
0.05531000
1586.20000000
112,316.30
0.05532000
61253.40000000
173,569.70
0.05533000
46536.60000000
220,106.30
0.05534000
40130.30000000
260,236.60
0.05535000
54086.20000000
314,322.80
0.05536000
68789.00000000
383,111.80
0.05537000
30164.00000000
413,275.80
0.05538000
30821.40000000
444,097.20
0.05539000
12427.40000000
456,524.60
0.05540000
25132.90000000
481,657.50
0.05541000
15747.50000000
497,405.00
0.05542000
37778.70000000
535,183.70
0.05544000
3396.30000000
538,580.00
|
||||||
| 2026-06-15 08:09:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667569549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1495.70000000
1,495.70
0.05522000
17604.00000000
19,099.70
0.05521000
14809.50000000
33,909.20
0.05520000
16804.00000000
50,713.20
0.05519000
9187.50000000
59,900.70
0.05518000
92457.40000000
152,358.10
0.05517000
9741.50000000
162,099.60
0.05516000
1586.20000000
163,685.80
0.05515000
12227.50000000
175,913.30
0.05514000
3397.70000000
179,311.00
0.05513000
195315.70000000
374,626.70
0.05512000
29666.60000000
404,293.30
0.05511000
19720.30000000
424,013.60
0.05510000
68974.80000000
492,988.40
0.05509000
3399.20000000
496,387.60
0.05508000
99035.20000000
595,422.80
0.05507000
60841.00000000
656,263.80
0.05506000
26778.40000000
683,042.20
0.05505000
3399.20000000
686,441.40
0.05504000
35997.10000000
722,438.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5874.00000000
7,460.20
0.05526000
4357.70000000
11,817.90
0.05527000
5817.00000000
17,634.90
0.05528000
28930.50000000
46,565.40
0.05529000
24041.80000000
70,607.20
0.05530000
23683.20000000
94,290.40
0.05531000
1586.20000000
95,876.60
0.05532000
61253.40000000
157,130.00
0.05533000
46536.60000000
203,666.60
0.05534000
40130.30000000
243,796.90
0.05535000
54086.20000000
297,883.10
0.05536000
68789.00000000
366,672.10
0.05537000
30164.00000000
396,836.10
0.05538000
30821.40000000
427,657.50
0.05539000
12427.40000000
440,084.90
0.05540000
25132.90000000
465,217.80
0.05541000
15747.50000000
480,965.30
0.05542000
37778.70000000
518,744.00
0.05544000
3396.30000000
522,140.30
|
||||||
| 2026-06-15 08:09:07 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4141.90000000
4,141.90
0.05522000
42355.40000000
46,497.30
0.05521000
10280.50000000
56,777.80
0.05520000
16804.00000000
73,581.80
0.05519000
8825.30000000
82,407.10
0.05518000
92819.60000000
175,226.70
0.05517000
9741.50000000
184,968.20
0.05516000
1586.20000000
186,554.40
0.05515000
12227.50000000
198,781.90
0.05514000
3397.70000000
202,179.60
0.05513000
195315.70000000
397,495.30
0.05512000
29666.60000000
427,161.90
0.05511000
19720.30000000
446,882.20
0.05510000
68974.80000000
515,857.00
0.05509000
3399.20000000
519,256.20
0.05508000
99035.20000000
618,291.40
0.05507000
60841.00000000
679,132.40
0.05506000
26778.40000000
705,910.80
0.05505000
3399.20000000
709,310.00
0.05504000
35997.10000000
745,307.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6796.00000000
8,382.20
0.05527000
5817.00000000
14,199.20
0.05528000
31611.60000000
45,810.80
0.05529000
24041.80000000
69,852.60
0.05530000
23683.20000000
93,535.80
0.05531000
1586.20000000
95,122.00
0.05532000
61253.40000000
156,375.40
0.05533000
46536.60000000
202,912.00
0.05534000
40130.30000000
243,042.30
0.05535000
54086.20000000
297,128.50
0.05536000
68789.00000000
365,917.50
0.05537000
30164.00000000
396,081.50
0.05538000
30821.40000000
426,902.90
0.05539000
12427.40000000
439,330.30
0.05540000
25132.90000000
464,463.20
0.05541000
15747.50000000
480,210.70
0.05542000
37778.70000000
517,989.40
0.05544000
3396.30000000
521,385.70
0.05545000
10606.90000000
531,992.60
|
||||||