SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:09:05 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4141.90000000
4,141.90
0.05522000
42355.40000000
46,497.30
0.05521000
10280.50000000
56,777.80
0.05520000
16804.00000000
73,581.80
0.05519000
8825.30000000
82,407.10
0.05518000
92819.60000000
175,226.70
0.05517000
9741.50000000
184,968.20
0.05516000
1586.20000000
186,554.40
0.05515000
12227.50000000
198,781.90
0.05514000
3397.70000000
202,179.60
0.05513000
195315.70000000
397,495.30
0.05512000
29666.60000000
427,161.90
0.05511000
19720.30000000
446,882.20
0.05510000
68974.80000000
515,857.00
0.05509000
3399.20000000
519,256.20
0.05508000
99035.20000000
618,291.40
0.05507000
60841.00000000
679,132.40
0.05506000
26778.40000000
705,910.80
0.05505000
3399.20000000
709,310.00
0.05504000
35997.10000000
745,307.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6796.00000000
8,382.20
0.05527000
5817.00000000
14,199.20
0.05528000
31611.60000000
45,810.80
0.05529000
24041.80000000
69,852.60
0.05530000
23683.20000000
93,535.80
0.05531000
1586.20000000
95,122.00
0.05532000
61253.40000000
156,375.40
0.05533000
46536.60000000
202,912.00
0.05534000
40130.30000000
243,042.30
0.05535000
54086.20000000
297,128.50
0.05536000
68789.00000000
365,917.50
0.05537000
30164.00000000
396,081.50
0.05538000
30821.40000000
426,902.90
0.05539000
12427.40000000
439,330.30
0.05540000
25132.90000000
464,463.20
0.05541000
15747.50000000
480,210.70
0.05542000
37778.70000000
517,989.40
0.05544000
3396.30000000
521,385.70
0.05545000
10606.90000000
531,992.60
|
||||||
| 2026-06-15 08:09:04 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4141.90000000
4,141.90
0.05522000
42355.40000000
46,497.30
0.05521000
10280.50000000
56,777.80
0.05520000
16804.00000000
73,581.80
0.05519000
8825.30000000
82,407.10
0.05518000
92819.60000000
175,226.70
0.05517000
9741.50000000
184,968.20
0.05516000
1586.20000000
186,554.40
0.05515000
12227.50000000
198,781.90
0.05514000
3397.70000000
202,179.60
0.05513000
195315.70000000
397,495.30
0.05512000
29666.60000000
427,161.90
0.05511000
19720.30000000
446,882.20
0.05510000
68974.80000000
515,857.00
0.05509000
3399.20000000
519,256.20
0.05508000
99035.20000000
618,291.40
0.05507000
60841.00000000
679,132.40
0.05506000
28401.60000000
707,534.00
0.05505000
3399.20000000
710,933.20
0.05504000
35997.10000000
746,930.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6796.00000000
8,382.20
0.05527000
5817.00000000
14,199.20
0.05528000
31611.60000000
45,810.80
0.05529000
24041.80000000
69,852.60
0.05530000
23683.20000000
93,535.80
0.05531000
1586.20000000
95,122.00
0.05532000
61253.40000000
156,375.40
0.05533000
46536.60000000
202,912.00
0.05534000
40130.30000000
243,042.30
0.05535000
54086.20000000
297,128.50
0.05536000
68789.00000000
365,917.50
0.05537000
30164.00000000
396,081.50
0.05538000
30821.40000000
426,902.90
0.05539000
12427.40000000
439,330.30
0.05540000
25132.90000000
464,463.20
0.05541000
15747.50000000
480,210.70
0.05542000
37778.70000000
517,989.40
0.05544000
3396.30000000
521,385.70
0.05545000
10606.90000000
531,992.60
|
||||||
| 2026-06-15 08:09:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4232.40000000
4,232.40
0.05522000
36010.20000000
40,242.60
0.05521000
10280.50000000
50,523.10
0.05520000
16804.00000000
67,327.10
0.05519000
8825.30000000
76,152.40
0.05518000
92819.60000000
168,972.00
0.05517000
9741.50000000
178,713.50
0.05516000
1586.20000000
180,299.70
0.05515000
12227.50000000
192,527.20
0.05514000
3397.70000000
195,924.90
0.05513000
195315.70000000
391,240.60
0.05512000
29666.60000000
420,907.20
0.05511000
19720.30000000
440,627.50
0.05510000
68974.80000000
509,602.30
0.05509000
3399.20000000
513,001.50
0.05508000
99035.20000000
612,036.70
0.05507000
60841.00000000
672,877.70
0.05506000
28401.60000000
701,279.30
0.05505000
3399.20000000
704,678.50
0.05504000
35997.10000000
740,675.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6796.00000000
8,382.20
0.05527000
5817.00000000
14,199.20
0.05528000
28930.50000000
43,129.70
0.05529000
24041.80000000
67,171.50
0.05530000
23321.40000000
90,492.90
0.05531000
1947.90000000
92,440.80
0.05532000
61253.40000000
153,694.20
0.05533000
46536.60000000
200,230.80
0.05534000
40130.30000000
240,361.10
0.05535000
54086.20000000
294,447.30
0.05536000
68789.00000000
363,236.30
0.05537000
30164.00000000
393,400.30
0.05538000
30821.40000000
424,221.70
0.05539000
12427.40000000
436,649.10
0.05540000
25132.90000000
461,782.00
0.05541000
15747.50000000
477,529.50
0.05542000
37778.70000000
515,308.20
0.05544000
3396.30000000
518,704.50
0.05545000
10606.90000000
529,311.40
|
||||||
| 2026-06-15 08:09:02 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4232.40000000
4,232.40
0.05522000
36010.20000000
40,242.60
0.05521000
10280.50000000
50,523.10
0.05520000
16804.00000000
67,327.10
0.05519000
8825.30000000
76,152.40
0.05518000
92819.60000000
168,972.00
0.05517000
9741.50000000
178,713.50
0.05516000
1586.20000000
180,299.70
0.05515000
12227.50000000
192,527.20
0.05514000
3397.70000000
195,924.90
0.05513000
195315.70000000
391,240.60
0.05512000
29666.60000000
420,907.20
0.05511000
19720.30000000
440,627.50
0.05510000
68974.80000000
509,602.30
0.05509000
3399.20000000
513,001.50
0.05508000
99035.20000000
612,036.70
0.05507000
60841.00000000
672,877.70
0.05506000
28401.60000000
701,279.30
0.05505000
3399.20000000
704,678.50
0.05504000
35997.10000000
740,675.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6796.00000000
8,382.20
0.05527000
5817.00000000
14,199.20
0.05528000
28930.50000000
43,129.70
0.05529000
24041.80000000
67,171.50
0.05530000
23321.40000000
90,492.90
0.05531000
1947.90000000
92,440.80
0.05532000
61253.40000000
153,694.20
0.05533000
46536.60000000
200,230.80
0.05534000
40130.30000000
240,361.10
0.05535000
54086.20000000
294,447.30
0.05536000
68789.00000000
363,236.30
0.05537000
30164.00000000
393,400.30
0.05538000
30821.40000000
424,221.70
0.05539000
12427.40000000
436,649.10
0.05540000
25132.90000000
461,782.00
0.05541000
15747.50000000
477,529.50
0.05542000
37778.70000000
515,308.20
0.05544000
3396.30000000
518,704.50
0.05545000
10606.90000000
529,311.40
|
||||||
| 2026-06-15 08:09:01 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667569513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4232.40000000
4,232.40
0.05522000
36010.20000000
40,242.60
0.05521000
10280.50000000
50,523.10
0.05520000
16804.00000000
67,327.10
0.05519000
8825.30000000
76,152.40
0.05518000
92819.60000000
168,972.00
0.05517000
9741.50000000
178,713.50
0.05516000
1586.20000000
180,299.70
0.05515000
12227.50000000
192,527.20
0.05514000
3397.70000000
195,924.90
0.05513000
195315.70000000
391,240.60
0.05512000
29666.60000000
420,907.20
0.05511000
19720.30000000
440,627.50
0.05510000
68974.80000000
509,602.30
0.05509000
3399.20000000
513,001.50
0.05508000
99035.20000000
612,036.70
0.05507000
60841.00000000
672,877.70
0.05506000
28401.60000000
701,279.30
0.05505000
3399.20000000
704,678.50
0.05504000
35997.10000000
740,675.60
Asks (20 levels)
Price
Qty
Total
0.05526000
6796.00000000
6,796.00
0.05527000
5817.00000000
12,613.00
0.05528000
28930.50000000
41,543.50
0.05529000
24041.80000000
65,585.30
0.05530000
23321.40000000
88,906.70
0.05531000
1947.90000000
90,854.60
0.05532000
61253.40000000
152,108.00
0.05533000
46536.60000000
198,644.60
0.05534000
40130.30000000
238,774.90
0.05535000
54086.20000000
292,861.10
0.05536000
68789.00000000
361,650.10
0.05537000
30164.00000000
391,814.10
0.05538000
30821.40000000
422,635.50
0.05539000
12427.40000000
435,062.90
0.05540000
25132.90000000
460,195.80
0.05541000
15747.50000000
475,943.30
0.05542000
37778.70000000
513,722.00
0.05544000
3396.30000000
517,118.30
0.05545000
10606.90000000
527,725.20
0.05546000
30600.00000000
558,325.20
|
||||||
| 2026-06-15 08:09:00 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05521000
14523.50000000
32,913.70
0.05520000
17889.60000000
50,803.30
0.05519000
8825.30000000
59,628.60
0.05518000
92457.40000000
152,086.00
0.05517000
9741.50000000
161,827.50
0.05516000
1586.20000000
163,413.70
0.05515000
12227.50000000
175,641.20
0.05514000
3397.70000000
179,038.90
0.05513000
195315.70000000
374,354.60
0.05512000
29666.60000000
404,021.20
0.05511000
19720.30000000
423,741.50
0.05510000
68974.80000000
492,716.30
0.05509000
3399.20000000
496,115.50
0.05508000
99035.20000000
595,150.70
0.05507000
60841.00000000
655,991.70
0.05506000
26778.40000000
682,770.10
0.05505000
3399.20000000
686,169.30
0.05504000
35997.10000000
722,166.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6796.00000000
8,382.20
0.05527000
6902.60000000
15,284.80
0.05528000
27845.10000000
43,129.90
0.05529000
24041.80000000
67,171.70
0.05530000
23321.40000000
90,493.10
0.05531000
1947.90000000
92,441.00
0.05532000
61253.40000000
153,694.40
0.05533000
46536.60000000
200,231.00
0.05534000
40130.30000000
240,361.30
0.05535000
54086.20000000
294,447.50
0.05536000
68789.00000000
363,236.50
0.05537000
30164.00000000
393,400.50
0.05538000
30821.40000000
424,221.90
0.05539000
12427.40000000
436,649.30
0.05540000
25132.90000000
461,782.20
0.05541000
15747.50000000
477,529.70
0.05542000
37778.70000000
515,308.40
0.05544000
3396.30000000
518,704.70
0.05545000
10606.90000000
529,311.60
|
||||||
| 2026-06-15 08:08:59 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667569490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
17604.00000000
19,190.20
0.05521000
13723.50000000
32,913.70
0.05520000
17889.60000000
50,803.30
0.05519000
8825.30000000
59,628.60
0.05518000
92457.40000000
152,086.00
0.05517000
9741.50000000
161,827.50
0.05516000
1586.20000000
163,413.70
0.05515000
12227.50000000
175,641.20
0.05514000
3397.70000000
179,038.90
0.05513000
195315.70000000
374,354.60
0.05512000
29666.60000000
404,021.20
0.05511000
19720.30000000
423,741.50
0.05510000
68974.80000000
492,716.30
0.05509000
3399.20000000
496,115.50
0.05508000
99035.20000000
595,150.70
0.05507000
60841.00000000
655,991.70
0.05506000
28401.60000000
684,393.30
0.05505000
3399.20000000
687,792.50
0.05504000
35997.10000000
723,789.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6796.00000000
8,382.20
0.05527000
6902.60000000
15,284.80
0.05528000
27845.10000000
43,129.90
0.05529000
24041.80000000
67,171.70
0.05530000
23321.40000000
90,493.10
0.05531000
1947.90000000
92,441.00
0.05532000
46035.60000000
138,476.60
0.05533000
46536.60000000
185,013.20
0.05534000
40130.30000000
225,143.50
0.05535000
54086.20000000
279,229.70
0.05536000
68789.00000000
348,018.70
0.05537000
45381.80000000
393,400.50
0.05538000
30821.40000000
424,221.90
0.05539000
12427.40000000
436,649.30
0.05540000
25132.90000000
461,782.20
0.05541000
15747.50000000
477,529.70
0.05542000
37778.70000000
515,308.40
0.05544000
3396.30000000
518,704.70
0.05545000
10606.90000000
529,311.60
|
||||||
| 2026-06-15 08:08:56 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667569451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
16804.00000000
18,390.20
0.05522000
17604.00000000
35,994.20
0.05521000
13584.80000000
49,579.00
0.05520000
16804.00000000
66,383.00
0.05519000
10825.30000000
77,208.30
0.05518000
79048.40000000
156,256.70
0.05517000
9741.50000000
165,998.20
0.05516000
1586.20000000
167,584.40
0.05515000
12227.50000000
179,811.90
0.05514000
183391.90000000
363,203.80
0.05513000
13998.90000000
377,202.70
0.05512000
29666.60000000
406,869.30
0.05511000
19720.30000000
426,589.60
0.05510000
68974.80000000
495,564.40
0.05509000
3399.20000000
498,963.60
0.05508000
99035.20000000
597,998.80
0.05507000
60841.00000000
658,839.80
0.05506000
28401.60000000
687,241.40
0.05505000
3399.20000000
690,640.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6796.00000000
8,382.20
0.05527000
5817.00000000
14,199.20
0.05528000
33619.60000000
47,818.80
0.05529000
8824.00000000
56,642.80
0.05530000
23321.40000000
79,964.20
0.05531000
1947.90000000
81,912.10
0.05532000
38426.70000000
120,338.80
0.05533000
46536.60000000
166,875.40
0.05534000
40130.30000000
207,005.70
0.05535000
69304.00000000
276,309.70
0.05536000
68789.00000000
345,098.70
0.05537000
45381.80000000
390,480.50
0.05538000
30821.40000000
421,301.90
0.05539000
3398.20000000
424,700.10
0.05540000
25132.90000000
449,833.00
0.05541000
15747.50000000
465,580.50
0.05542000
37778.70000000
503,359.20
0.05544000
3396.30000000
506,755.50
0.05545000
10606.90000000
517,362.40
|
||||||
| 2026-06-15 08:08:55 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667569448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
16804.00000000
18,390.20
0.05522000
17604.00000000
35,994.20
0.05521000
13584.80000000
49,579.00
0.05520000
16804.00000000
66,383.00
0.05519000
10825.30000000
77,208.30
0.05518000
79048.40000000
156,256.70
0.05517000
9741.50000000
165,998.20
0.05516000
1586.20000000
167,584.40
0.05515000
12227.50000000
179,811.90
0.05514000
183391.90000000
363,203.80
0.05513000
13998.90000000
377,202.70
0.05512000
29666.60000000
406,869.30
0.05511000
19720.30000000
426,589.60
0.05510000
68974.80000000
495,564.40
0.05509000
3399.20000000
498,963.60
0.05508000
99035.20000000
597,998.80
0.05507000
60841.00000000
658,839.80
0.05506000
26778.40000000
685,618.20
0.05505000
3399.20000000
689,017.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6796.00000000
8,382.20
0.05527000
5817.00000000
14,199.20
0.05528000
33619.60000000
47,818.80
0.05529000
8824.00000000
56,642.80
0.05530000
23321.40000000
79,964.20
0.05531000
1947.90000000
81,912.10
0.05532000
38426.70000000
120,338.80
0.05533000
46536.60000000
166,875.40
0.05534000
40130.30000000
207,005.70
0.05535000
69304.00000000
276,309.70
0.05536000
68789.00000000
345,098.70
0.05537000
45381.80000000
390,480.50
0.05538000
30821.40000000
421,301.90
0.05539000
3398.20000000
424,700.10
0.05540000
25132.90000000
449,833.00
0.05541000
15747.50000000
465,580.50
0.05542000
37778.70000000
503,359.20
0.05544000
3396.30000000
506,755.50
0.05545000
10606.90000000
517,362.40
|
||||||
| 2026-06-15 08:08:54 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667569445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
16804.00000000
18,390.20
0.05522000
17604.00000000
35,994.20
0.05521000
13584.80000000
49,579.00
0.05520000
16804.00000000
66,383.00
0.05519000
10825.30000000
77,208.30
0.05518000
79048.40000000
156,256.70
0.05517000
9741.50000000
165,998.20
0.05516000
1586.20000000
167,584.40
0.05515000
12227.50000000
179,811.90
0.05514000
183391.90000000
363,203.80
0.05513000
13998.90000000
377,202.70
0.05512000
29666.60000000
406,869.30
0.05511000
19720.30000000
426,589.60
0.05510000
68974.80000000
495,564.40
0.05509000
3399.20000000
498,963.60
0.05508000
99035.20000000
597,998.80
0.05507000
60841.00000000
658,839.80
0.05506000
28401.60000000
687,241.40
0.05505000
3399.20000000
690,640.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6796.00000000
8,382.20
0.05527000
5817.00000000
14,199.20
0.05528000
33619.60000000
47,818.80
0.05529000
8824.00000000
56,642.80
0.05530000
23321.40000000
79,964.20
0.05531000
1947.90000000
81,912.10
0.05532000
38426.70000000
120,338.80
0.05533000
46536.60000000
166,875.40
0.05534000
40130.30000000
207,005.70
0.05535000
69304.00000000
276,309.70
0.05536000
68789.00000000
345,098.70
0.05537000
45381.80000000
390,480.50
0.05538000
30821.40000000
421,301.90
0.05539000
3398.20000000
424,700.10
0.05540000
25132.90000000
449,833.00
0.05541000
15747.50000000
465,580.50
0.05542000
37778.70000000
503,359.20
0.05544000
3396.30000000
506,755.50
0.05545000
10606.90000000
517,362.40
|
||||||
| 2026-06-15 08:08:52 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15299.30000000
15,299.30
0.05524000
16804.00000000
32,103.30
0.05523000
22131.40000000
54,234.70
0.05522000
35112.30000000
89,347.00
0.05521000
362.10000000
89,709.10
0.05520000
18804.00000000
108,513.10
0.05519000
10825.30000000
119,338.40
0.05518000
79048.40000000
198,386.80
0.05517000
9741.50000000
208,128.30
0.05516000
1586.20000000
209,714.50
0.05515000
12227.50000000
221,942.00
0.05514000
183391.90000000
405,333.90
0.05513000
13998.90000000
419,332.80
0.05512000
29666.60000000
448,999.40
0.05511000
19720.30000000
468,719.70
0.05510000
68974.80000000
537,694.50
0.05509000
3399.20000000
541,093.70
0.05508000
99035.20000000
640,128.90
0.05507000
60841.00000000
700,969.90
0.05506000
28401.60000000
729,371.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5817.00000000
7,403.20
0.05528000
6275.30000000
13,678.50
0.05529000
14140.00000000
27,818.50
0.05530000
23321.40000000
51,139.90
0.05531000
1947.90000000
53,087.80
0.05532000
31476.30000000
84,564.10
0.05533000
46536.60000000
131,100.70
0.05534000
40130.30000000
171,231.00
0.05535000
69304.00000000
240,535.00
0.05536000
68789.00000000
309,324.00
0.05537000
45381.80000000
354,705.80
0.05538000
30821.40000000
385,527.20
0.05539000
3398.20000000
388,925.40
0.05540000
25132.90000000
414,058.30
0.05541000
15747.50000000
429,805.80
0.05542000
37778.70000000
467,584.50
0.05544000
3396.30000000
470,980.80
0.05545000
10606.90000000
481,587.70
0.05546000
30600.00000000
512,187.70
|
||||||
| 2026-06-15 08:08:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15127.40000000
15,127.40
0.05524000
16804.00000000
31,931.40
0.05523000
22131.40000000
54,062.80
0.05522000
35112.30000000
89,175.10
0.05521000
362.10000000
89,537.20
0.05520000
18804.00000000
108,341.20
0.05519000
10825.30000000
119,166.50
0.05518000
79048.40000000
198,214.90
0.05517000
9741.50000000
207,956.40
0.05516000
1586.20000000
209,542.60
0.05515000
12227.50000000
221,770.10
0.05514000
183391.90000000
405,162.00
0.05513000
13998.90000000
419,160.90
0.05512000
29666.60000000
448,827.50
0.05511000
19720.30000000
468,547.80
0.05510000
68974.80000000
537,522.60
0.05509000
3399.20000000
540,921.80
0.05508000
99035.20000000
639,957.00
0.05507000
60841.00000000
700,798.00
0.05506000
28401.60000000
729,199.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5817.00000000
7,403.20
0.05528000
6275.30000000
13,678.50
0.05529000
14140.00000000
27,818.50
0.05530000
23321.40000000
51,139.90
0.05531000
1947.90000000
53,087.80
0.05532000
31476.30000000
84,564.10
0.05533000
46536.60000000
131,100.70
0.05534000
40130.30000000
171,231.00
0.05535000
69304.00000000
240,535.00
0.05536000
68789.00000000
309,324.00
0.05537000
45381.80000000
354,705.80
0.05538000
30821.40000000
385,527.20
0.05539000
3398.20000000
388,925.40
0.05540000
25132.90000000
414,058.30
0.05541000
15747.50000000
429,805.80
0.05542000
37778.70000000
467,584.50
0.05544000
3396.30000000
470,980.80
0.05545000
10606.90000000
481,587.70
0.05546000
30600.00000000
512,187.70
|
||||||
| 2026-06-15 08:08:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15217.80000000
15,217.80
0.05524000
16804.00000000
32,021.80
0.05523000
22131.40000000
54,153.20
0.05522000
35112.30000000
89,265.50
0.05521000
362.10000000
89,627.60
0.05520000
18804.00000000
108,431.60
0.05519000
10825.30000000
119,256.90
0.05518000
79048.40000000
198,305.30
0.05517000
9741.50000000
208,046.80
0.05516000
1586.20000000
209,633.00
0.05515000
12227.50000000
221,860.50
0.05514000
183391.90000000
405,252.40
0.05513000
13998.90000000
419,251.30
0.05512000
29666.60000000
448,917.90
0.05511000
19720.30000000
468,638.20
0.05510000
68974.80000000
537,613.00
0.05509000
3399.20000000
541,012.20
0.05508000
99035.20000000
640,047.40
0.05507000
60841.00000000
700,888.40
0.05506000
28401.60000000
729,290.00
Asks (20 levels)
Price
Qty
Total
0.05527000
5817.00000000
5,817.00
0.05528000
6275.30000000
12,092.30
0.05529000
14140.00000000
26,232.30
0.05530000
23321.40000000
49,553.70
0.05531000
1586.20000000
51,139.90
0.05532000
31476.30000000
82,616.20
0.05533000
46536.60000000
129,152.80
0.05534000
40130.30000000
169,283.10
0.05535000
69304.00000000
238,587.10
0.05536000
68789.00000000
307,376.10
0.05537000
45381.80000000
352,757.90
0.05538000
30821.40000000
383,579.30
0.05539000
3398.20000000
386,977.50
0.05540000
25132.90000000
412,110.40
0.05541000
15747.50000000
427,857.90
0.05542000
37778.70000000
465,636.60
0.05544000
3396.30000000
469,032.90
0.05545000
10606.90000000
479,639.80
0.05546000
30600.00000000
510,239.80
0.05547000
9195.10000000
519,434.90
|
||||||
| 2026-06-15 08:08:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15217.80000000
15,217.80
0.05524000
16804.00000000
32,021.80
0.05523000
22131.40000000
54,153.20
0.05522000
35112.30000000
89,265.50
0.05521000
362.10000000
89,627.60
0.05520000
18804.00000000
108,431.60
0.05519000
10825.30000000
119,256.90
0.05518000
79048.40000000
198,305.30
0.05517000
9741.50000000
208,046.80
0.05516000
1586.20000000
209,633.00
0.05515000
12227.50000000
221,860.50
0.05514000
183391.90000000
405,252.40
0.05513000
13998.90000000
419,251.30
0.05512000
29666.60000000
448,917.90
0.05511000
19720.30000000
468,638.20
0.05510000
68974.80000000
537,613.00
0.05509000
3399.20000000
541,012.20
0.05508000
99035.20000000
640,047.40
0.05507000
60841.00000000
700,888.40
0.05506000
28401.60000000
729,290.00
Asks (20 levels)
Price
Qty
Total
0.05527000
5817.00000000
5,817.00
0.05528000
6275.30000000
12,092.30
0.05529000
14140.00000000
26,232.30
0.05530000
23321.40000000
49,553.70
0.05531000
1586.20000000
51,139.90
0.05532000
31838.00000000
82,977.90
0.05533000
46536.60000000
129,514.50
0.05534000
40130.30000000
169,644.80
0.05535000
69304.00000000
238,948.80
0.05536000
68789.00000000
307,737.80
0.05537000
45381.80000000
353,119.60
0.05538000
30821.40000000
383,941.00
0.05539000
3398.20000000
387,339.20
0.05540000
25132.90000000
412,472.10
0.05541000
15747.50000000
428,219.60
0.05542000
37778.70000000
465,998.30
0.05544000
3396.30000000
469,394.60
0.05545000
10606.90000000
480,001.50
0.05546000
30600.00000000
510,601.50
0.05547000
9195.10000000
519,796.60
|
||||||
| 2026-06-15 08:08:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15217.80000000
15,217.80
0.05524000
16980.20000000
32,198.00
0.05523000
22131.40000000
54,329.40
0.05522000
35112.30000000
89,441.70
0.05521000
362.10000000
89,803.80
0.05520000
18804.00000000
108,607.80
0.05519000
10825.30000000
119,433.10
0.05518000
79048.40000000
198,481.50
0.05517000
9741.50000000
208,223.00
0.05516000
1586.20000000
209,809.20
0.05515000
12227.50000000
222,036.70
0.05514000
183391.90000000
405,428.60
0.05513000
13998.90000000
419,427.50
0.05512000
29666.60000000
449,094.10
0.05511000
19720.30000000
468,814.40
0.05510000
68974.80000000
537,789.20
0.05509000
3399.20000000
541,188.40
0.05508000
99035.20000000
640,223.60
0.05507000
60841.00000000
701,064.60
0.05506000
28401.60000000
729,466.20
Asks (20 levels)
Price
Qty
Total
0.05527000
5817.00000000
5,817.00
0.05528000
6275.30000000
12,092.30
0.05529000
14140.00000000
26,232.30
0.05530000
23321.40000000
49,553.70
0.05531000
1586.20000000
51,139.90
0.05532000
31838.00000000
82,977.90
0.05533000
46536.60000000
129,514.50
0.05534000
40130.30000000
169,644.80
0.05535000
69304.00000000
238,948.80
0.05536000
68789.00000000
307,737.80
0.05537000
45381.80000000
353,119.60
0.05538000
30821.40000000
383,941.00
0.05539000
3398.20000000
387,339.20
0.05540000
25132.90000000
412,472.10
0.05541000
15747.50000000
428,219.60
0.05542000
37778.70000000
465,998.30
0.05544000
3396.30000000
469,394.60
0.05545000
10606.90000000
480,001.50
0.05546000
30600.00000000
510,601.50
0.05547000
9195.10000000
519,796.60
|
||||||
| 2026-06-15 08:08:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15217.80000000
15,217.80
0.05524000
16980.20000000
32,198.00
0.05523000
22131.40000000
54,329.40
0.05522000
35112.30000000
89,441.70
0.05521000
362.10000000
89,803.80
0.05520000
18804.00000000
108,607.80
0.05519000
10825.30000000
119,433.10
0.05518000
79048.40000000
198,481.50
0.05517000
9741.50000000
208,223.00
0.05516000
1586.20000000
209,809.20
0.05515000
12227.50000000
222,036.70
0.05514000
183391.90000000
405,428.60
0.05513000
13998.90000000
419,427.50
0.05512000
29666.60000000
449,094.10
0.05511000
19720.30000000
468,814.40
0.05510000
68974.80000000
537,789.20
0.05509000
3399.20000000
541,188.40
0.05508000
99035.20000000
640,223.60
0.05507000
60841.00000000
701,064.60
0.05506000
28401.60000000
729,466.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5817.00000000
7,403.20
0.05528000
6275.30000000
13,678.50
0.05529000
14140.00000000
27,818.50
0.05530000
23321.40000000
51,139.90
0.05531000
1586.20000000
52,726.10
0.05532000
30028.30000000
82,754.40
0.05533000
46536.60000000
129,291.00
0.05534000
40130.30000000
169,421.30
0.05535000
69304.00000000
238,725.30
0.05536000
68789.00000000
307,514.30
0.05537000
45381.80000000
352,896.10
0.05538000
30821.40000000
383,717.50
0.05539000
3398.20000000
387,115.70
0.05540000
25132.90000000
412,248.60
0.05541000
15747.50000000
427,996.10
0.05542000
37778.70000000
465,774.80
0.05544000
3396.30000000
469,171.10
0.05545000
10606.90000000
479,778.00
0.05546000
30600.00000000
510,378.00
|
||||||
| 2026-06-15 08:08:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15217.80000000
15,217.80
0.05524000
16980.20000000
32,198.00
0.05523000
22131.40000000
54,329.40
0.05522000
35112.30000000
89,441.70
0.05521000
362.10000000
89,803.80
0.05520000
18804.00000000
108,607.80
0.05519000
10825.30000000
119,433.10
0.05518000
79048.40000000
198,481.50
0.05517000
9741.50000000
208,223.00
0.05516000
1586.20000000
209,809.20
0.05515000
12227.50000000
222,036.70
0.05514000
183391.90000000
405,428.60
0.05513000
13998.90000000
419,427.50
0.05512000
29666.60000000
449,094.10
0.05511000
19720.30000000
468,814.40
0.05510000
68974.80000000
537,789.20
0.05509000
3399.20000000
541,188.40
0.05508000
99035.20000000
640,223.60
0.05507000
60841.00000000
701,064.60
0.05506000
28401.60000000
729,466.20
Asks (20 levels)
Price
Qty
Total
0.05527000
5817.00000000
5,817.00
0.05528000
6275.30000000
12,092.30
0.05529000
14140.00000000
26,232.30
0.05530000
23321.40000000
49,553.70
0.05531000
1586.20000000
51,139.90
0.05532000
30028.30000000
81,168.20
0.05533000
46536.60000000
127,704.80
0.05534000
40130.30000000
167,835.10
0.05535000
69304.00000000
237,139.10
0.05536000
68789.00000000
305,928.10
0.05537000
45381.80000000
351,309.90
0.05538000
30821.40000000
382,131.30
0.05539000
3398.20000000
385,529.50
0.05540000
25132.90000000
410,662.40
0.05541000
15747.50000000
426,409.90
0.05542000
37778.70000000
464,188.60
0.05544000
3396.30000000
467,584.90
0.05545000
10606.90000000
478,191.80
0.05546000
30600.00000000
508,791.80
0.05547000
11005.00000000
519,796.80
|
||||||
| 2026-06-15 08:08:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15217.80000000
15,217.80
0.05524000
16980.20000000
32,198.00
0.05523000
22131.40000000
54,329.40
0.05522000
19894.50000000
74,223.90
0.05521000
362.10000000
74,586.00
0.05520000
18804.00000000
93,390.00
0.05519000
10825.30000000
104,215.30
0.05518000
79048.40000000
183,263.70
0.05517000
9741.50000000
193,005.20
0.05516000
1586.20000000
194,591.40
0.05515000
12227.50000000
206,818.90
0.05514000
183391.90000000
390,210.80
0.05513000
13998.90000000
404,209.70
0.05512000
29666.60000000
433,876.30
0.05511000
19720.30000000
453,596.60
0.05510000
68974.80000000
522,571.40
0.05509000
3399.20000000
525,970.60
0.05508000
99035.20000000
625,005.80
0.05507000
60841.00000000
685,846.80
0.05506000
28401.60000000
714,248.40
Asks (20 levels)
Price
Qty
Total
0.05527000
5817.00000000
5,817.00
0.05528000
6275.30000000
12,092.30
0.05529000
14140.00000000
26,232.30
0.05530000
23321.40000000
49,553.70
0.05531000
1586.20000000
51,139.90
0.05532000
30028.30000000
81,168.20
0.05533000
46536.60000000
127,704.80
0.05534000
40130.30000000
167,835.10
0.05535000
69304.00000000
237,139.10
0.05536000
68789.00000000
305,928.10
0.05537000
45381.80000000
351,309.90
0.05538000
30821.40000000
382,131.30
0.05539000
3398.20000000
385,529.50
0.05540000
25132.90000000
410,662.40
0.05541000
15747.50000000
426,409.90
0.05542000
37778.70000000
464,188.60
0.05544000
3396.30000000
467,584.90
0.05545000
10606.90000000
478,191.80
0.05546000
30600.00000000
508,791.80
0.05547000
11005.00000000
519,796.80
|
||||||
| 2026-06-15 08:08:40 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15217.80000000
15,217.80
0.05524000
16980.20000000
32,198.00
0.05523000
22131.40000000
54,329.40
0.05522000
19894.50000000
74,223.90
0.05521000
362.10000000
74,586.00
0.05520000
18804.00000000
93,390.00
0.05519000
10825.30000000
104,215.30
0.05518000
79048.40000000
183,263.70
0.05517000
9741.50000000
193,005.20
0.05516000
1586.20000000
194,591.40
0.05515000
12227.50000000
206,818.90
0.05514000
183391.90000000
390,210.80
0.05513000
13998.90000000
404,209.70
0.05512000
29666.60000000
433,876.30
0.05511000
19720.30000000
453,596.60
0.05510000
68974.80000000
522,571.40
0.05509000
3399.20000000
525,970.60
0.05508000
99035.20000000
625,005.80
0.05507000
60841.00000000
685,846.80
0.05506000
28401.60000000
714,248.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5817.00000000
7,403.20
0.05528000
6275.30000000
13,678.50
0.05529000
14140.00000000
27,818.50
0.05530000
23321.40000000
51,139.90
0.05531000
1586.20000000
52,726.10
0.05532000
30028.30000000
82,754.40
0.05533000
46536.60000000
129,291.00
0.05534000
40130.30000000
169,421.30
0.05535000
69304.00000000
238,725.30
0.05536000
68789.00000000
307,514.30
0.05537000
45381.80000000
352,896.10
0.05538000
30821.40000000
383,717.50
0.05539000
3398.20000000
387,115.70
0.05540000
25132.90000000
412,248.60
0.05541000
15747.50000000
427,996.10
0.05542000
37778.70000000
465,774.80
0.05544000
3396.30000000
469,171.10
0.05545000
10606.90000000
479,778.00
0.05546000
30600.00000000
510,378.00
|
||||||
| 2026-06-15 08:08:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15217.80000000
15,217.80
0.05524000
16980.20000000
32,198.00
0.05523000
22131.40000000
54,329.40
0.05522000
19894.50000000
74,223.90
0.05521000
362.10000000
74,586.00
0.05520000
3586.20000000
78,172.20
0.05519000
10825.30000000
88,997.50
0.05518000
79048.40000000
168,045.90
0.05517000
9741.50000000
177,787.40
0.05516000
1586.20000000
179,373.60
0.05515000
12227.50000000
191,601.10
0.05514000
183391.90000000
374,993.00
0.05513000
13998.90000000
388,991.90
0.05512000
29666.60000000
418,658.50
0.05511000
19720.30000000
438,378.80
0.05510000
68974.80000000
507,353.60
0.05509000
3399.20000000
510,752.80
0.05508000
99035.20000000
609,788.00
0.05507000
60841.00000000
670,629.00
0.05506000
28401.60000000
699,030.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5817.00000000
7,403.20
0.05528000
6275.30000000
13,678.50
0.05529000
14140.00000000
27,818.50
0.05530000
23321.40000000
51,139.90
0.05531000
1586.20000000
52,726.10
0.05532000
30028.30000000
82,754.40
0.05533000
46536.60000000
129,291.00
0.05534000
40130.30000000
169,421.30
0.05535000
69304.00000000
238,725.30
0.05536000
68789.00000000
307,514.30
0.05537000
45381.80000000
352,896.10
0.05538000
30821.40000000
383,717.50
0.05539000
3398.20000000
387,115.70
0.05540000
25132.90000000
412,248.60
0.05541000
15747.50000000
427,996.10
0.05542000
37778.70000000
465,774.80
0.05544000
3396.30000000
469,171.10
0.05545000
10606.90000000
479,778.00
0.05546000
30600.00000000
510,378.00
|
||||||
| 2026-06-15 08:08:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15217.80000000
15,217.80
0.05524000
16980.20000000
32,198.00
0.05523000
22131.40000000
54,329.40
0.05522000
19894.50000000
74,223.90
0.05521000
362.10000000
74,586.00
0.05520000
3586.20000000
78,172.20
0.05519000
10825.30000000
88,997.50
0.05518000
79048.40000000
168,045.90
0.05517000
9741.50000000
177,787.40
0.05516000
1586.20000000
179,373.60
0.05515000
12227.50000000
191,601.10
0.05514000
183391.90000000
374,993.00
0.05513000
13998.90000000
388,991.90
0.05512000
29666.60000000
418,658.50
0.05511000
19720.30000000
438,378.80
0.05510000
68974.80000000
507,353.60
0.05509000
3399.20000000
510,752.80
0.05508000
99035.20000000
609,788.00
0.05507000
60841.00000000
670,629.00
0.05506000
28401.60000000
699,030.60
Asks (20 levels)
Price
Qty
Total
0.05527000
5817.00000000
5,817.00
0.05528000
6275.30000000
12,092.30
0.05529000
14140.00000000
26,232.30
0.05530000
23321.40000000
49,553.70
0.05531000
1586.20000000
51,139.90
0.05532000
30028.30000000
81,168.20
0.05533000
46536.60000000
127,704.80
0.05534000
40130.30000000
167,835.10
0.05535000
69304.00000000
237,139.10
0.05536000
68789.00000000
305,928.10
0.05537000
45381.80000000
351,309.90
0.05538000
30821.40000000
382,131.30
0.05539000
3398.20000000
385,529.50
0.05540000
25132.90000000
410,662.40
0.05541000
15747.50000000
426,409.90
0.05542000
37778.70000000
464,188.60
0.05544000
3396.30000000
467,584.90
0.05545000
10606.90000000
478,191.80
0.05546000
30600.00000000
508,791.80
0.05547000
11005.00000000
519,796.80
|
||||||
| 2026-06-15 08:08:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
15217.80000000
15,217.80
0.05524000
16804.00000000
32,021.80
0.05523000
22131.40000000
54,153.20
0.05522000
19894.50000000
74,047.70
0.05521000
362.10000000
74,409.80
0.05520000
3586.20000000
77,996.00
0.05519000
10825.30000000
88,821.30
0.05518000
79048.40000000
167,869.70
0.05517000
9741.50000000
177,611.20
0.05516000
1586.20000000
179,197.40
0.05515000
12227.50000000
191,424.90
0.05514000
183391.90000000
374,816.80
0.05513000
13998.90000000
388,815.70
0.05512000
29666.60000000
418,482.30
0.05511000
19720.30000000
438,202.60
0.05510000
68974.80000000
507,177.40
0.05509000
3399.20000000
510,576.60
0.05508000
99035.20000000
609,611.80
0.05507000
60841.00000000
670,452.80
0.05506000
28401.60000000
698,854.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5817.00000000
7,403.20
0.05528000
6275.30000000
13,678.50
0.05529000
14140.00000000
27,818.50
0.05530000
23321.40000000
51,139.90
0.05531000
1586.20000000
52,726.10
0.05532000
30028.30000000
82,754.40
0.05533000
46536.60000000
129,291.00
0.05534000
40130.30000000
169,421.30
0.05535000
69304.00000000
238,725.30
0.05536000
68789.00000000
307,514.30
0.05537000
45381.80000000
352,896.10
0.05538000
30821.40000000
383,717.50
0.05539000
3398.20000000
387,115.70
0.05540000
25132.90000000
412,248.60
0.05541000
15747.50000000
427,996.10
0.05542000
37778.70000000
465,774.80
0.05544000
3396.30000000
469,171.10
0.05545000
10606.90000000
479,778.00
0.05546000
30600.00000000
510,378.00
|
||||||
| 2026-06-15 08:08:34 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
16713.60000000
16,713.60
0.05524000
36008.60000000
52,722.20
0.05523000
17889.00000000
70,611.20
0.05522000
18809.30000000
89,420.50
0.05521000
362.10000000
89,782.60
0.05520000
3586.20000000
93,368.80
0.05519000
10825.30000000
104,194.10
0.05518000
79048.40000000
183,242.50
0.05517000
9741.50000000
192,984.00
0.05516000
1586.20000000
194,570.20
0.05515000
12227.50000000
206,797.70
0.05514000
205127.10000000
411,924.80
0.05513000
13998.90000000
425,923.70
0.05512000
29666.60000000
455,590.30
0.05511000
19720.30000000
475,310.60
0.05510000
68974.80000000
544,285.40
0.05509000
3399.20000000
547,684.60
0.05508000
99035.20000000
646,719.80
0.05507000
60841.00000000
707,560.80
0.05506000
28401.60000000
735,962.40
Asks (20 levels)
Price
Qty
Total
0.05528000
6275.30000000
6,275.30
0.05529000
5817.00000000
12,092.30
0.05530000
6230.80000000
18,323.10
0.05531000
6107.40000000
24,430.50
0.05532000
34237.00000000
58,667.50
0.05533000
46536.60000000
105,204.10
0.05534000
40130.30000000
145,334.40
0.05535000
39304.00000000
184,638.40
0.05536000
68789.00000000
253,427.40
0.05537000
45381.80000000
298,809.20
0.05538000
30821.40000000
329,630.60
0.05539000
33398.20000000
363,028.80
0.05540000
25132.90000000
388,161.70
0.05541000
15747.50000000
403,909.20
0.05542000
37778.70000000
441,687.90
0.05544000
3396.30000000
445,084.20
0.05545000
10606.90000000
455,691.10
0.05546000
30600.00000000
486,291.10
0.05547000
11005.00000000
497,296.10
0.05548000
16090.30000000
513,386.40
|
||||||
| 2026-06-15 08:08:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
16804.00000000
16,804.00
0.05524000
36008.60000000
52,812.60
0.05523000
17889.00000000
70,701.60
0.05522000
18809.30000000
89,510.90
0.05521000
362.10000000
89,873.00
0.05520000
3586.20000000
93,459.20
0.05519000
10825.30000000
104,284.50
0.05518000
79048.40000000
183,332.90
0.05517000
9741.50000000
193,074.40
0.05516000
1586.20000000
194,660.60
0.05515000
12227.50000000
206,888.10
0.05514000
205127.10000000
412,015.20
0.05513000
13998.90000000
426,014.10
0.05512000
29666.60000000
455,680.70
0.05511000
19720.30000000
475,401.00
0.05510000
68974.80000000
544,375.80
0.05509000
3399.20000000
547,775.00
0.05508000
99035.20000000
646,810.20
0.05507000
60841.00000000
707,651.20
0.05506000
28401.60000000
736,052.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6275.30000000
7,861.50
0.05529000
5817.00000000
13,678.50
0.05530000
6230.80000000
19,909.30
0.05531000
10329.90000000
30,239.20
0.05532000
34237.00000000
64,476.20
0.05533000
46536.60000000
111,012.80
0.05534000
40130.30000000
151,143.10
0.05535000
39304.00000000
190,447.10
0.05536000
68789.00000000
259,236.10
0.05537000
45381.80000000
304,617.90
0.05538000
30821.40000000
335,439.30
0.05539000
33398.20000000
368,837.50
0.05540000
25132.90000000
393,970.40
0.05541000
15747.50000000
409,717.90
0.05542000
37778.70000000
447,496.60
0.05544000
3396.30000000
450,892.90
0.05545000
10606.90000000
461,499.80
0.05546000
30600.00000000
492,099.80
0.05547000
11005.00000000
503,104.80
|
||||||
| 2026-06-15 08:08:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
16804.00000000
16,804.00
0.05524000
36008.60000000
52,812.60
0.05523000
17889.00000000
70,701.60
0.05522000
18809.30000000
89,510.90
0.05521000
362.10000000
89,873.00
0.05520000
3586.20000000
93,459.20
0.05519000
10825.30000000
104,284.50
0.05518000
79048.40000000
183,332.90
0.05517000
9741.50000000
193,074.40
0.05516000
1586.20000000
194,660.60
0.05515000
12227.50000000
206,888.10
0.05514000
205127.10000000
412,015.20
0.05513000
13998.90000000
426,014.10
0.05512000
29666.60000000
455,680.70
0.05511000
19720.30000000
475,401.00
0.05510000
68974.80000000
544,375.80
0.05509000
3399.20000000
547,775.00
0.05508000
99035.20000000
646,810.20
0.05507000
60841.00000000
707,651.20
0.05506000
28401.60000000
736,052.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6275.30000000
7,861.50
0.05529000
5817.00000000
13,678.50
0.05530000
6230.80000000
19,909.30
0.05531000
10329.90000000
30,239.20
0.05532000
33875.30000000
64,114.50
0.05533000
31318.80000000
95,433.30
0.05534000
40130.30000000
135,563.60
0.05535000
39304.00000000
174,867.60
0.05536000
68789.00000000
243,656.60
0.05537000
45381.80000000
289,038.40
0.05538000
46039.20000000
335,077.60
0.05539000
33398.20000000
368,475.80
0.05540000
25132.90000000
393,608.70
0.05541000
15747.50000000
409,356.20
0.05542000
37778.70000000
447,134.90
0.05544000
3396.30000000
450,531.20
0.05545000
10606.90000000
461,138.10
0.05546000
30600.00000000
491,738.10
0.05547000
11005.00000000
502,743.10
|
||||||
| 2026-06-15 08:08:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
36008.60000000
37,594.80
0.05523000
17889.00000000
55,483.80
0.05522000
18809.30000000
74,293.10
0.05521000
362.10000000
74,655.20
0.05520000
3586.20000000
78,241.40
0.05519000
10825.30000000
89,066.70
0.05518000
79048.40000000
168,115.10
0.05517000
9741.50000000
177,856.60
0.05516000
1586.20000000
179,442.80
0.05515000
12227.50000000
191,670.30
0.05514000
205127.10000000
396,797.40
0.05513000
13998.90000000
410,796.30
0.05512000
29666.60000000
440,462.90
0.05511000
19720.30000000
460,183.20
0.05510000
68974.80000000
529,158.00
0.05509000
3399.20000000
532,557.20
0.05508000
99035.20000000
631,592.40
0.05507000
60841.00000000
692,433.40
0.05506000
28401.60000000
720,835.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6275.30000000
7,861.50
0.05529000
5817.00000000
13,678.50
0.05530000
6230.80000000
19,909.30
0.05531000
10329.90000000
30,239.20
0.05532000
33875.30000000
64,114.50
0.05533000
31318.80000000
95,433.30
0.05534000
40492.00000000
135,925.30
0.05535000
39304.00000000
175,229.30
0.05536000
53571.20000000
228,800.50
0.05537000
45381.80000000
274,182.30
0.05538000
46039.20000000
320,221.50
0.05539000
33398.20000000
353,619.70
0.05540000
25132.90000000
378,752.60
0.05541000
15747.50000000
394,500.10
0.05542000
37778.70000000
432,278.80
0.05544000
3396.30000000
435,675.10
0.05545000
10606.90000000
446,282.00
0.05546000
30600.00000000
476,882.00
0.05547000
11005.00000000
487,887.00
|
||||||
| 2026-06-15 08:08:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
36008.60000000
37,594.80
0.05523000
17889.00000000
55,483.80
0.05522000
18809.30000000
74,293.10
0.05521000
362.10000000
74,655.20
0.05520000
3586.20000000
78,241.40
0.05519000
10825.30000000
89,066.70
0.05518000
79048.40000000
168,115.10
0.05517000
9741.50000000
177,856.60
0.05516000
1586.20000000
179,442.80
0.05515000
12227.50000000
191,670.30
0.05514000
205127.10000000
396,797.40
0.05513000
13998.90000000
410,796.30
0.05512000
29666.60000000
440,462.90
0.05511000
19720.30000000
460,183.20
0.05510000
68974.80000000
529,158.00
0.05509000
3399.20000000
532,557.20
0.05508000
99035.20000000
631,592.40
0.05507000
60841.00000000
692,433.40
0.05506000
28401.60000000
720,835.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6275.30000000
7,861.50
0.05529000
5817.00000000
13,678.50
0.05530000
6230.80000000
19,909.30
0.05531000
10329.90000000
30,239.20
0.05532000
33875.30000000
64,114.50
0.05533000
31318.80000000
95,433.30
0.05534000
40492.00000000
135,925.30
0.05535000
39304.00000000
175,229.30
0.05536000
53571.20000000
228,800.50
0.05537000
45381.80000000
274,182.30
0.05538000
46039.20000000
320,221.50
0.05539000
33398.20000000
353,619.70
0.05540000
25132.90000000
378,752.60
0.05541000
15747.50000000
394,500.10
0.05542000
37778.70000000
432,278.80
0.05544000
3396.30000000
435,675.10
0.05545000
10606.90000000
446,282.00
0.05546000
30600.00000000
476,882.00
0.05547000
11005.00000000
487,887.00
|
||||||
| 2026-06-15 08:08:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
3945.20000000
5,531.40
0.05524000
36008.60000000
41,540.00
0.05523000
17889.00000000
59,429.00
0.05522000
18809.30000000
78,238.30
0.05521000
362.10000000
78,600.40
0.05520000
3586.20000000
82,186.60
0.05519000
10825.30000000
93,011.90
0.05518000
79048.40000000
172,060.30
0.05517000
9741.50000000
181,801.80
0.05516000
1586.20000000
183,388.00
0.05515000
12227.50000000
195,615.50
0.05514000
205127.10000000
400,742.60
0.05513000
13998.90000000
414,741.50
0.05512000
29666.60000000
444,408.10
0.05511000
19720.30000000
464,128.40
0.05510000
68974.80000000
533,103.20
0.05509000
3399.20000000
536,502.40
0.05508000
99035.20000000
635,537.60
0.05507000
60841.00000000
696,378.60
Asks (20 levels)
Price
Qty
Total
0.05528000
6275.30000000
6,275.30
0.05529000
5817.00000000
12,092.30
0.05530000
6230.80000000
18,323.10
0.05531000
6107.40000000
24,430.50
0.05532000
33875.30000000
58,305.80
0.05533000
31318.80000000
89,624.60
0.05534000
40492.00000000
130,116.60
0.05535000
39304.00000000
169,420.60
0.05536000
53571.20000000
222,991.80
0.05537000
45381.80000000
268,373.60
0.05538000
46039.20000000
314,412.80
0.05539000
33398.20000000
347,811.00
0.05540000
25132.90000000
372,943.90
0.05541000
15747.50000000
388,691.40
0.05542000
37778.70000000
426,470.10
0.05544000
3396.30000000
429,866.40
0.05545000
10606.90000000
440,473.30
0.05546000
30600.00000000
471,073.30
0.05547000
11005.00000000
482,078.30
0.05548000
16090.30000000
498,168.60
|
||||||
| 2026-06-15 08:08:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667569351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
3945.20000000
5,531.40
0.05524000
36008.60000000
41,540.00
0.05523000
17889.00000000
59,429.00
0.05522000
18809.30000000
78,238.30
0.05521000
362.10000000
78,600.40
0.05520000
3586.20000000
82,186.60
0.05519000
10825.30000000
93,011.90
0.05518000
79048.40000000
172,060.30
0.05517000
9741.50000000
181,801.80
0.05516000
1586.20000000
183,388.00
0.05515000
12227.50000000
195,615.50
0.05514000
205127.10000000
400,742.60
0.05513000
13998.90000000
414,741.50
0.05512000
29666.60000000
444,408.10
0.05511000
19720.30000000
464,128.40
0.05510000
68974.80000000
533,103.20
0.05509000
3399.20000000
536,502.40
0.05508000
99035.20000000
635,537.60
0.05507000
60841.00000000
696,378.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6275.30000000
7,861.50
0.05529000
5817.00000000
13,678.50
0.05530000
6230.80000000
19,909.30
0.05531000
6107.40000000
26,016.70
0.05532000
33875.30000000
59,892.00
0.05533000
31318.80000000
91,210.80
0.05534000
40492.00000000
131,702.80
0.05535000
39304.00000000
171,006.80
0.05536000
53571.20000000
224,578.00
0.05537000
45381.80000000
269,959.80
0.05538000
46039.20000000
315,999.00
0.05539000
33398.20000000
349,397.20
0.05540000
25132.90000000
374,530.10
0.05541000
15747.50000000
390,277.60
0.05542000
37778.70000000
428,056.30
0.05544000
3396.30000000
431,452.60
0.05545000
10606.90000000
442,059.50
0.05546000
30600.00000000
472,659.50
0.05547000
11005.00000000
483,664.50
|
||||||
| 2026-06-15 08:08:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
3945.20000000
5,531.40
0.05524000
36008.60000000
41,540.00
0.05523000
17889.00000000
59,429.00
0.05522000
18809.30000000
78,238.30
0.05521000
362.10000000
78,600.40
0.05520000
3586.20000000
82,186.60
0.05519000
10825.30000000
93,011.90
0.05518000
79048.40000000
172,060.30
0.05517000
9741.50000000
181,801.80
0.05516000
1586.20000000
183,388.00
0.05515000
12227.50000000
195,615.50
0.05514000
205127.10000000
400,742.60
0.05513000
13998.90000000
414,741.50
0.05512000
29666.60000000
444,408.10
0.05511000
19720.30000000
464,128.40
0.05510000
68974.80000000
533,103.20
0.05509000
3399.20000000
536,502.40
0.05508000
99035.20000000
635,537.60
0.05507000
60841.00000000
696,378.60
Asks (20 levels)
Price
Qty
Total
0.05528000
6275.30000000
6,275.30
0.05529000
5817.00000000
12,092.30
0.05530000
6230.80000000
18,323.10
0.05531000
6107.40000000
24,430.50
0.05532000
33875.30000000
58,305.80
0.05533000
31318.80000000
89,624.60
0.05534000
40492.00000000
130,116.60
0.05535000
39304.00000000
169,420.60
0.05536000
53571.20000000
222,991.80
0.05537000
45381.80000000
268,373.60
0.05538000
46039.20000000
314,412.80
0.05539000
33398.20000000
347,811.00
0.05540000
25132.90000000
372,943.90
0.05541000
15747.50000000
388,691.40
0.05542000
37778.70000000
426,470.10
0.05544000
3396.30000000
429,866.40
0.05545000
10606.90000000
440,473.30
0.05546000
30600.00000000
471,073.30
0.05547000
11005.00000000
482,078.30
0.05548000
16090.30000000
498,168.60
|
||||||
| 2026-06-15 08:08:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2251.50000000
2,251.50
0.05525000
3945.20000000
6,196.70
0.05524000
35208.60000000
41,405.30
0.05523000
18689.00000000
60,094.30
0.05522000
18809.30000000
78,903.60
0.05521000
362.10000000
79,265.70
0.05520000
3586.20000000
82,851.90
0.05519000
10825.30000000
93,677.20
0.05518000
79048.40000000
172,725.60
0.05517000
9741.50000000
182,467.10
0.05516000
1586.20000000
184,053.30
0.05515000
12227.50000000
196,280.80
0.05514000
205127.10000000
401,407.90
0.05513000
13998.90000000
415,406.80
0.05512000
29666.60000000
445,073.40
0.05511000
19720.30000000
464,793.70
0.05510000
68974.80000000
533,768.50
0.05509000
3399.20000000
537,167.70
0.05508000
99035.20000000
636,202.90
0.05507000
60841.00000000
697,043.90
Asks (20 levels)
Price
Qty
Total
0.05528000
6275.30000000
6,275.30
0.05529000
5817.00000000
12,092.30
0.05530000
6230.80000000
18,323.10
0.05531000
6107.40000000
24,430.50
0.05532000
33875.30000000
58,305.80
0.05533000
31318.80000000
89,624.60
0.05534000
40492.00000000
130,116.60
0.05535000
39304.00000000
169,420.60
0.05536000
53571.20000000
222,991.80
0.05537000
45381.80000000
268,373.60
0.05538000
46039.20000000
314,412.80
0.05539000
33398.20000000
347,811.00
0.05540000
25132.90000000
372,943.90
0.05541000
15747.50000000
388,691.40
0.05542000
37778.70000000
426,470.10
0.05544000
3396.30000000
429,866.40
0.05545000
10606.90000000
440,473.30
0.05546000
30600.00000000
471,073.30
0.05547000
11005.00000000
482,078.30
0.05548000
16090.30000000
498,168.60
|
||||||
| 2026-06-15 08:08:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
35208.60000000
36,794.80
0.05523000
18689.00000000
55,483.80
0.05522000
18809.30000000
74,293.10
0.05521000
362.10000000
74,655.20
0.05520000
3586.20000000
78,241.40
0.05519000
10825.30000000
89,066.70
0.05518000
79048.40000000
168,115.10
0.05517000
9741.50000000
177,856.60
0.05516000
1586.20000000
179,442.80
0.05515000
12227.50000000
191,670.30
0.05514000
205127.10000000
396,797.40
0.05513000
13998.90000000
410,796.30
0.05512000
29666.60000000
440,462.90
0.05511000
19720.30000000
460,183.20
0.05510000
68974.80000000
529,158.00
0.05509000
3399.20000000
532,557.20
0.05508000
99035.20000000
631,592.40
0.05507000
60841.00000000
692,433.40
0.05506000
28401.60000000
720,835.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6275.30000000
7,861.50
0.05529000
5817.00000000
13,678.50
0.05530000
10752.70000000
24,431.20
0.05531000
5803.20000000
30,234.40
0.05532000
33875.30000000
64,109.70
0.05533000
31318.80000000
95,428.50
0.05534000
40130.30000000
135,558.80
0.05535000
39304.00000000
174,862.80
0.05536000
53571.20000000
228,434.00
0.05537000
45381.80000000
273,815.80
0.05538000
46039.20000000
319,855.00
0.05539000
33398.20000000
353,253.20
0.05540000
25132.90000000
378,386.10
0.05541000
15747.50000000
394,133.60
0.05542000
37778.70000000
431,912.30
0.05544000
3396.30000000
435,308.60
0.05545000
10606.90000000
445,915.50
0.05546000
30600.00000000
476,515.50
0.05547000
11005.00000000
487,520.50
|
||||||
| 2026-06-15 08:08:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
30681.90000000
32,268.10
0.05523000
23216.00000000
55,484.10
0.05522000
18809.30000000
74,293.40
0.05520000
3586.20000000
77,879.60
0.05519000
10825.30000000
88,704.90
0.05518000
79048.40000000
167,753.30
0.05517000
9741.50000000
177,494.80
0.05516000
1586.20000000
179,081.00
0.05515000
12227.50000000
191,308.50
0.05514000
205127.10000000
396,435.60
0.05513000
13998.90000000
410,434.50
0.05512000
29666.60000000
440,101.10
0.05511000
19720.30000000
459,821.40
0.05510000
68974.80000000
528,796.20
0.05509000
3399.20000000
532,195.40
0.05508000
99035.20000000
631,230.60
0.05507000
60841.00000000
692,071.60
0.05506000
28401.60000000
720,473.20
0.05505000
3399.20000000
723,872.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6275.30000000
7,861.50
0.05529000
5817.00000000
13,678.50
0.05530000
10752.70000000
24,431.20
0.05531000
5803.20000000
30,234.40
0.05532000
33875.30000000
64,109.70
0.05533000
31318.80000000
95,428.50
0.05534000
40130.30000000
135,558.80
0.05535000
39665.40000000
175,224.20
0.05536000
53571.20000000
228,795.40
0.05537000
45381.80000000
274,177.20
0.05538000
46039.20000000
320,216.40
0.05539000
33398.20000000
353,614.60
0.05540000
25132.90000000
378,747.50
0.05541000
15747.50000000
394,495.00
0.05542000
37778.70000000
432,273.70
0.05544000
3396.30000000
435,670.00
0.05545000
10606.90000000
446,276.90
0.05546000
30600.00000000
476,876.90
0.05547000
11005.00000000
487,881.90
|
||||||
| 2026-06-15 08:08:20 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
11499.00000000
11,499.00
0.05526000
18238.50000000
29,737.50
0.05525000
1586.20000000
31,323.70
0.05524000
20676.50000000
52,000.20
0.05523000
24038.50000000
76,038.70
0.05522000
18809.30000000
94,848.00
0.05521000
1808.60000000
96,656.60
0.05520000
7919.90000000
104,576.50
0.05519000
191945.00000000
296,521.50
0.05518000
79048.40000000
375,569.90
0.05517000
9741.50000000
385,311.40
0.05516000
10652.80000000
395,964.20
0.05515000
12227.50000000
408,191.70
0.05514000
25132.90000000
433,324.60
0.05513000
13998.90000000
447,323.50
0.05512000
29666.60000000
476,990.10
0.05511000
82220.30000000
559,210.40
0.05510000
68974.80000000
628,185.20
0.05509000
3399.20000000
631,584.40
0.05508000
36535.20000000
668,119.60
Asks (20 levels)
Price
Qty
Total
0.05530000
5145.80000000
5,145.80
0.05531000
5803.20000000
10,949.00
0.05532000
5794.90000000
16,743.90
0.05533000
35838.30000000
52,582.20
0.05534000
39405.90000000
91,988.10
0.05535000
39665.40000000
131,653.50
0.05536000
53571.20000000
185,224.70
0.05537000
45381.80000000
230,606.50
0.05538000
46039.20000000
276,645.70
0.05539000
33398.20000000
310,043.90
0.05540000
25132.90000000
335,176.80
0.05541000
15747.50000000
350,924.30
0.05542000
28754.30000000
379,678.60
0.05544000
3396.30000000
383,074.90
0.05545000
10606.90000000
393,681.80
0.05546000
30600.00000000
424,281.80
0.05547000
11005.00000000
435,286.80
0.05548000
16090.30000000
451,377.10
0.05549000
11003.50000000
462,380.60
0.05550000
30770.10000000
493,150.70
|
||||||
| 2026-06-15 08:08:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
11499.00000000
11,499.00
0.05526000
18238.50000000
29,737.50
0.05525000
1586.20000000
31,323.70
0.05524000
5458.70000000
36,782.40
0.05523000
24038.50000000
60,820.90
0.05522000
18809.30000000
79,630.20
0.05521000
1808.60000000
81,438.80
0.05520000
7919.90000000
89,358.70
0.05519000
191945.00000000
281,303.70
0.05518000
79048.40000000
360,352.10
0.05517000
9741.50000000
370,093.60
0.05516000
10652.80000000
380,746.40
0.05515000
12227.50000000
392,973.90
0.05514000
25132.90000000
418,106.80
0.05513000
13998.90000000
432,105.70
0.05512000
29666.60000000
461,772.30
0.05511000
82220.30000000
543,992.60
0.05510000
68974.80000000
612,967.40
0.05509000
3399.20000000
616,366.60
0.05508000
36535.20000000
652,901.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5145.80000000
6,732.00
0.05531000
5803.20000000
12,535.20
0.05532000
5794.90000000
18,330.10
0.05533000
35838.30000000
54,168.40
0.05534000
39405.90000000
93,574.30
0.05535000
39665.40000000
133,239.70
0.05536000
53571.20000000
186,810.90
0.05537000
45381.80000000
232,192.70
0.05538000
30821.40000000
263,014.10
0.05539000
33398.20000000
296,412.30
0.05540000
25132.90000000
321,545.20
0.05541000
15747.50000000
337,292.70
0.05542000
28754.30000000
366,047.00
0.05544000
3396.30000000
369,443.30
0.05545000
10606.90000000
380,050.20
0.05546000
30600.00000000
410,650.20
0.05547000
11005.00000000
421,655.20
0.05548000
16090.30000000
437,745.50
0.05549000
11003.50000000
448,749.00
|
||||||
| 2026-06-15 08:08:18 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
11589.40000000
11,589.40
0.05526000
18238.50000000
29,827.90
0.05525000
1586.20000000
31,414.10
0.05524000
5458.70000000
36,872.80
0.05523000
24038.50000000
60,911.30
0.05522000
18809.30000000
79,720.60
0.05521000
1808.60000000
81,529.20
0.05520000
7919.90000000
89,449.10
0.05519000
191945.00000000
281,394.10
0.05518000
79048.40000000
360,442.50
0.05517000
9741.50000000
370,184.00
0.05516000
10652.80000000
380,836.80
0.05515000
12227.50000000
393,064.30
0.05514000
25132.90000000
418,197.20
0.05513000
13998.90000000
432,196.10
0.05512000
29666.60000000
461,862.70
0.05511000
82220.30000000
544,083.00
0.05510000
68974.80000000
613,057.80
0.05509000
3399.20000000
616,457.00
0.05508000
36535.20000000
652,992.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5145.80000000
5,145.80
0.05531000
5803.20000000
10,949.00
0.05532000
5794.90000000
16,743.90
0.05533000
35838.30000000
52,582.20
0.05534000
39405.90000000
91,988.10
0.05535000
39665.40000000
131,653.50
0.05536000
53571.20000000
185,224.70
0.05537000
45381.80000000
230,606.50
0.05538000
30821.40000000
261,427.90
0.05539000
33398.20000000
294,826.10
0.05540000
25132.90000000
319,959.00
0.05541000
15747.50000000
335,706.50
0.05542000
28754.30000000
364,460.80
0.05544000
3396.30000000
367,857.10
0.05545000
10606.90000000
378,464.00
0.05546000
30600.00000000
409,064.00
0.05547000
11005.00000000
420,069.00
0.05548000
16090.30000000
436,159.30
0.05549000
11003.50000000
447,162.80
0.05550000
30770.10000000
477,932.90
|
||||||
| 2026-06-15 08:08:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
25297.40000000
25,297.40
0.05526000
4360.60000000
29,658.00
0.05525000
1586.20000000
31,244.20
0.05524000
5458.70000000
36,702.90
0.05523000
24038.50000000
60,741.40
0.05522000
18809.30000000
79,550.70
0.05521000
1808.60000000
81,359.30
0.05520000
7919.90000000
89,279.20
0.05519000
134673.80000000
223,953.00
0.05518000
79048.40000000
303,001.40
0.05517000
9741.50000000
312,742.90
0.05516000
10652.80000000
323,395.70
0.05515000
12227.50000000
335,623.20
0.05514000
25132.90000000
360,756.10
0.05513000
13998.90000000
374,755.00
0.05512000
29666.60000000
404,421.60
0.05511000
82220.30000000
486,641.90
0.05510000
68974.80000000
555,616.70
0.05509000
3399.20000000
559,015.90
0.05508000
36535.20000000
595,551.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5145.80000000
6,732.00
0.05531000
5803.20000000
12,535.20
0.05532000
5794.90000000
18,330.10
0.05533000
35838.30000000
54,168.40
0.05534000
39405.90000000
93,574.30
0.05535000
39665.40000000
133,239.70
0.05536000
53571.20000000
186,810.90
0.05537000
45381.80000000
232,192.70
0.05538000
30821.40000000
263,014.10
0.05539000
33398.20000000
296,412.30
0.05540000
25132.90000000
321,545.20
0.05541000
15747.50000000
337,292.70
0.05542000
28754.30000000
366,047.00
0.05544000
3396.30000000
369,443.30
0.05545000
10606.90000000
380,050.20
0.05546000
30600.00000000
410,650.20
0.05547000
11005.00000000
421,655.20
0.05548000
16090.30000000
437,745.50
0.05549000
11003.50000000
448,749.00
|
||||||
| 2026-06-15 08:08:16 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
32442.60000000
32,442.60
0.05526000
3560.60000000
36,003.20
0.05525000
1586.20000000
37,589.40
0.05524000
7458.70000000
45,048.10
0.05523000
26038.50000000
71,086.60
0.05522000
18809.30000000
89,895.90
0.05521000
1808.60000000
91,704.50
0.05520000
7919.90000000
99,624.40
0.05519000
134673.80000000
234,298.20
0.05518000
79048.40000000
313,346.60
0.05517000
9741.50000000
323,088.10
0.05516000
10652.80000000
333,740.90
0.05515000
12227.50000000
345,968.40
0.05514000
25132.90000000
371,101.30
0.05513000
13998.90000000
385,100.20
0.05512000
29666.60000000
414,766.80
0.05511000
82220.30000000
496,987.10
0.05510000
68974.80000000
565,961.90
0.05509000
3399.20000000
569,361.10
0.05508000
36535.20000000
605,896.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5803.20000000
7,389.40
0.05532000
5794.90000000
13,184.30
0.05533000
31318.80000000
44,503.10
0.05534000
43925.10000000
88,428.20
0.05535000
39665.40000000
128,093.60
0.05536000
53571.20000000
181,664.80
0.05537000
45381.80000000
227,046.60
0.05538000
30821.40000000
257,868.00
0.05539000
33398.20000000
291,266.20
0.05540000
25132.90000000
316,399.10
0.05541000
15747.50000000
332,146.60
0.05542000
28754.30000000
360,900.90
0.05544000
3396.30000000
364,297.20
0.05545000
10606.90000000
374,904.10
0.05546000
30600.00000000
405,504.10
0.05547000
11005.00000000
416,509.10
0.05548000
16090.30000000
432,599.40
0.05549000
11003.50000000
443,602.90
0.05550000
30770.10000000
474,373.00
|
||||||
| 2026-06-15 08:08:15 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
32442.60000000
32,442.60
0.05526000
3560.60000000
36,003.20
0.05525000
1586.20000000
37,589.40
0.05524000
7458.70000000
45,048.10
0.05523000
26038.50000000
71,086.60
0.05522000
18809.30000000
89,895.90
0.05521000
1808.60000000
91,704.50
0.05520000
7919.90000000
99,624.40
0.05519000
134673.80000000
234,298.20
0.05518000
79048.40000000
313,346.60
0.05517000
9741.50000000
323,088.10
0.05516000
10652.80000000
333,740.90
0.05515000
12227.50000000
345,968.40
0.05514000
25132.90000000
371,101.30
0.05513000
13998.90000000
385,100.20
0.05512000
29666.60000000
414,766.80
0.05511000
82220.30000000
496,987.10
0.05510000
68974.80000000
565,961.90
0.05509000
3399.20000000
569,361.10
0.05508000
36535.20000000
605,896.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5803.20000000
7,389.40
0.05532000
5794.90000000
13,184.30
0.05533000
31318.80000000
44,503.10
0.05534000
43925.10000000
88,428.20
0.05535000
39665.40000000
128,093.60
0.05536000
53571.20000000
181,664.80
0.05537000
45381.80000000
227,046.60
0.05538000
30821.40000000
257,868.00
0.05539000
33398.20000000
291,266.20
0.05540000
25132.90000000
316,399.10
0.05541000
15747.50000000
332,146.60
0.05542000
28754.30000000
360,900.90
0.05544000
3396.30000000
364,297.20
0.05545000
10606.90000000
374,904.10
0.05546000
30600.00000000
405,504.10
0.05547000
11005.00000000
416,509.10
0.05548000
16090.30000000
432,599.40
0.05549000
11003.50000000
443,602.90
0.05550000
30770.10000000
474,373.00
|
||||||
| 2026-06-15 08:08:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5578.20000000
5,578.20
0.05528000
21806.80000000
27,385.00
0.05527000
7931.40000000
35,316.40
0.05526000
3560.60000000
38,877.00
0.05525000
3586.20000000
42,463.20
0.05524000
7096.80000000
49,560.00
0.05523000
24038.50000000
73,598.50
0.05522000
18809.30000000
92,407.80
0.05521000
1808.60000000
94,216.40
0.05520000
7919.90000000
102,136.30
0.05519000
134673.80000000
236,810.10
0.05518000
79048.40000000
315,858.50
0.05517000
9741.50000000
325,600.00
0.05516000
10652.80000000
336,252.80
0.05515000
12227.50000000
348,480.30
0.05514000
25132.90000000
373,613.20
0.05513000
13998.90000000
387,612.10
0.05512000
29666.60000000
417,278.70
0.05511000
82220.30000000
499,499.00
0.05510000
68974.80000000
568,473.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5794.90000000
7,381.10
0.05533000
24086.20000000
31,467.30
0.05534000
39405.90000000
70,873.20
0.05535000
44183.20000000
115,056.40
0.05536000
53571.20000000
168,627.60
0.05537000
45381.80000000
214,009.40
0.05538000
30821.40000000
244,830.80
0.05539000
33398.20000000
278,229.00
0.05540000
25132.90000000
303,361.90
0.05541000
15747.50000000
319,109.40
0.05542000
28754.30000000
347,863.70
0.05544000
3396.30000000
351,260.00
0.05545000
10606.90000000
361,866.90
0.05546000
30600.00000000
392,466.90
0.05547000
11005.00000000
403,471.90
0.05548000
16090.30000000
419,562.20
0.05549000
11003.50000000
430,565.70
0.05550000
30770.10000000
461,335.80
0.05551000
16401.30000000
477,737.10
|
||||||
| 2026-06-15 08:08:13 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667569187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5578.20000000
5,578.20
0.05528000
21806.80000000
27,385.00
0.05527000
7931.40000000
35,316.40
0.05526000
3560.60000000
38,877.00
0.05525000
3586.20000000
42,463.20
0.05524000
7096.80000000
49,560.00
0.05523000
24038.50000000
73,598.50
0.05522000
18809.30000000
92,407.80
0.05521000
1808.60000000
94,216.40
0.05520000
7919.90000000
102,136.30
0.05519000
134673.80000000
236,810.10
0.05518000
79048.40000000
315,858.50
0.05517000
9741.50000000
325,600.00
0.05516000
10652.80000000
336,252.80
0.05515000
12227.50000000
348,480.30
0.05514000
25132.90000000
373,613.20
0.05513000
13998.90000000
387,612.10
0.05512000
29666.60000000
417,278.70
0.05511000
82220.30000000
499,499.00
0.05510000
68974.80000000
568,473.80
Asks (20 levels)
Price
Qty
Total
0.05532000
5794.90000000
5,794.90
0.05533000
24086.20000000
29,881.10
0.05534000
39405.90000000
69,287.00
0.05535000
44183.20000000
113,470.20
0.05536000
53571.20000000
167,041.40
0.05537000
45381.80000000
212,423.20
0.05538000
30821.40000000
243,244.60
0.05539000
33398.20000000
276,642.80
0.05540000
25132.90000000
301,775.70
0.05541000
15747.50000000
317,523.20
0.05542000
28754.30000000
346,277.50
0.05544000
3396.30000000
349,673.80
0.05545000
10606.90000000
360,280.70
0.05546000
30600.00000000
390,880.70
0.05547000
11005.00000000
401,885.70
0.05548000
16090.30000000
417,976.00
0.05549000
11003.50000000
428,979.50
0.05550000
30770.10000000
459,749.60
0.05551000
16401.30000000
476,150.90
0.05552000
10318.70000000
486,469.60
|
||||||
| 2026-06-15 08:08:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5578.20000000
5,578.20
0.05528000
21806.80000000
27,385.00
0.05527000
7931.40000000
35,316.40
0.05526000
3560.60000000
38,877.00
0.05525000
1586.20000000
40,463.20
0.05524000
11313.80000000
51,777.00
0.05523000
24038.50000000
75,815.50
0.05522000
18809.30000000
94,624.80
0.05520000
7919.90000000
102,544.70
0.05519000
134673.80000000
237,218.50
0.05518000
79048.40000000
316,266.90
0.05517000
9741.50000000
326,008.40
0.05516000
10652.80000000
336,661.20
0.05515000
12227.50000000
348,888.70
0.05514000
25132.90000000
374,021.60
0.05513000
13998.90000000
388,020.50
0.05512000
29666.60000000
417,687.10
0.05511000
82220.30000000
499,907.40
0.05510000
68974.80000000
568,882.20
0.05509000
3399.20000000
572,281.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5794.90000000
7,381.10
0.05533000
24086.20000000
31,467.30
0.05534000
39405.90000000
70,873.20
0.05535000
44183.20000000
115,056.40
0.05536000
53571.20000000
168,627.60
0.05537000
45381.80000000
214,009.40
0.05538000
30821.40000000
244,830.80
0.05539000
33398.20000000
278,229.00
0.05540000
25132.90000000
303,361.90
0.05541000
15747.50000000
319,109.40
0.05542000
28754.30000000
347,863.70
0.05544000
3396.30000000
351,260.00
0.05545000
10606.90000000
361,866.90
0.05546000
30600.00000000
392,466.90
0.05547000
11005.00000000
403,471.90
0.05548000
16090.30000000
419,562.20
0.05549000
11003.50000000
430,565.70
0.05550000
30770.10000000
461,335.80
0.05551000
16401.30000000
477,737.10
|
||||||
| 2026-06-15 08:08:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4778.20000000
4,778.20
0.05528000
21806.80000000
26,585.00
0.05527000
7931.40000000
34,516.40
0.05526000
3560.60000000
38,077.00
0.05525000
1586.20000000
39,663.20
0.05524000
11313.80000000
50,977.00
0.05523000
24038.50000000
75,015.50
0.05522000
18809.30000000
93,824.80
0.05520000
7919.90000000
101,744.70
0.05519000
134673.80000000
236,418.50
0.05518000
79048.40000000
315,466.90
0.05517000
9741.50000000
325,208.40
0.05516000
10652.80000000
335,861.20
0.05515000
12227.50000000
348,088.70
0.05514000
25132.90000000
373,221.60
0.05513000
13998.90000000
387,220.50
0.05512000
29666.60000000
416,887.10
0.05511000
82220.30000000
499,107.40
0.05510000
68974.80000000
568,082.20
0.05509000
3399.20000000
571,481.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5794.90000000
7,381.10
0.05533000
24086.20000000
31,467.30
0.05534000
39405.90000000
70,873.20
0.05535000
44183.20000000
115,056.40
0.05536000
53571.20000000
168,627.60
0.05537000
45381.80000000
214,009.40
0.05538000
30821.40000000
244,830.80
0.05539000
33398.20000000
278,229.00
0.05540000
25132.90000000
303,361.90
0.05541000
15747.50000000
319,109.40
0.05542000
28754.30000000
347,863.70
0.05544000
3396.30000000
351,260.00
0.05545000
10606.90000000
361,866.90
0.05546000
30600.00000000
392,466.90
0.05547000
11005.00000000
403,471.90
0.05548000
16090.30000000
419,562.20
0.05549000
11003.50000000
430,565.70
0.05550000
30770.10000000
461,335.80
0.05551000
16401.30000000
477,737.10
|
||||||
| 2026-06-15 08:08:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4688.00000000
4,688.00
0.05528000
22606.80000000
27,294.80
0.05527000
60549.40000000
87,844.20
0.05526000
17438.50000000
105,282.70
0.05525000
1586.20000000
106,868.90
0.05524000
5096.80000000
111,965.70
0.05523000
24038.50000000
136,004.20
0.05522000
18809.30000000
154,813.50
0.05520000
7919.90000000
162,733.40
0.05519000
10825.30000000
173,558.70
0.05518000
79048.40000000
252,607.10
0.05517000
9741.50000000
262,348.60
0.05516000
10652.80000000
273,001.40
0.05515000
12227.50000000
285,228.90
0.05514000
25132.90000000
310,361.80
0.05513000
13998.90000000
324,360.70
0.05512000
29666.60000000
354,027.30
0.05511000
83842.00000000
437,869.30
0.05510000
68974.80000000
506,844.10
0.05509000
3399.20000000
510,243.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5794.90000000
7,381.10
0.05533000
31319.40000000
38,700.50
0.05534000
43925.10000000
82,625.60
0.05535000
39665.40000000
122,291.00
0.05536000
53571.20000000
175,862.20
0.05537000
75381.80000000
251,244.00
0.05538000
30821.40000000
282,065.40
0.05539000
3398.20000000
285,463.60
0.05540000
25132.90000000
310,596.50
0.05541000
15747.50000000
326,344.00
0.05542000
28754.30000000
355,098.30
0.05544000
3396.30000000
358,494.60
0.05545000
10606.90000000
369,101.50
0.05546000
30600.00000000
399,701.50
0.05547000
11005.00000000
410,706.50
0.05548000
16090.30000000
426,796.80
0.05549000
11003.50000000
437,800.30
0.05550000
30770.10000000
468,570.40
0.05551000
16401.30000000
484,971.70
|
||||||
| 2026-06-15 08:08:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4205.70000000
4,205.70
0.05527000
10228.50000000
14,434.20
0.05526000
20562.70000000
34,996.90
0.05525000
17888.60000000
52,885.50
0.05524000
5096.80000000
57,982.30
0.05523000
24038.50000000
82,020.80
0.05522000
34389.00000000
116,409.80
0.05520000
23137.70000000
139,547.50
0.05519000
10825.30000000
150,372.80
0.05518000
79048.40000000
229,421.20
0.05517000
9741.50000000
239,162.70
0.05516000
10652.80000000
249,815.50
0.05515000
12227.50000000
262,043.00
0.05514000
206416.90000000
468,459.90
0.05513000
13998.90000000
482,458.80
0.05512000
29666.60000000
512,125.40
0.05511000
21342.00000000
533,467.40
0.05510000
131474.80000000
664,942.20
0.05509000
3399.20000000
668,341.40
0.05508000
36535.20000000
704,876.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4136.90000000
5,723.10
0.05532000
5794.90000000
11,518.00
0.05533000
47621.80000000
59,139.80
0.05534000
44648.90000000
103,788.70
0.05535000
39304.00000000
143,092.70
0.05536000
53571.20000000
196,663.90
0.05537000
60164.00000000
256,827.90
0.05538000
30821.40000000
287,649.30
0.05539000
3398.20000000
291,047.50
0.05540000
25132.90000000
316,180.40
0.05541000
15747.50000000
331,927.90
0.05542000
37778.80000000
369,706.70
0.05544000
3396.30000000
373,103.00
0.05545000
10606.90000000
383,709.90
0.05546000
30600.00000000
414,309.90
0.05547000
11005.00000000
425,314.90
0.05548000
16090.30000000
441,405.20
0.05549000
9195.10000000
450,600.30
0.05550000
30770.10000000
481,370.40
|
||||||
| 2026-06-15 08:08:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3405.70000000
3,405.70
0.05527000
11028.50000000
14,434.20
0.05526000
20562.70000000
34,996.90
0.05525000
17888.60000000
52,885.50
0.05524000
5096.80000000
57,982.30
0.05523000
24038.50000000
82,020.80
0.05522000
34389.00000000
116,409.80
0.05520000
23137.70000000
139,547.50
0.05519000
10825.30000000
150,372.80
0.05518000
79048.40000000
229,421.20
0.05517000
9741.50000000
239,162.70
0.05516000
10652.80000000
249,815.50
0.05515000
12227.50000000
262,043.00
0.05514000
206416.90000000
468,459.90
0.05513000
13998.90000000
482,458.80
0.05512000
29666.60000000
512,125.40
0.05511000
21342.00000000
533,467.40
0.05510000
131474.80000000
664,942.20
0.05509000
3399.20000000
668,341.40
0.05508000
36535.20000000
704,876.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4136.90000000
5,723.10
0.05532000
5794.90000000
11,518.00
0.05533000
47621.80000000
59,139.80
0.05534000
44648.90000000
103,788.70
0.05535000
39304.00000000
143,092.70
0.05536000
53571.20000000
196,663.90
0.05537000
60164.00000000
256,827.90
0.05538000
30821.40000000
287,649.30
0.05539000
3398.20000000
291,047.50
0.05540000
25132.90000000
316,180.40
0.05541000
15747.50000000
331,927.90
0.05542000
37778.80000000
369,706.70
0.05544000
3396.30000000
373,103.00
0.05545000
10606.90000000
383,709.90
0.05546000
30600.00000000
414,309.90
0.05547000
11005.00000000
425,314.90
0.05548000
16090.30000000
441,405.20
0.05549000
9195.10000000
450,600.30
0.05550000
30770.10000000
481,370.40
|
||||||
| 2026-06-15 08:08:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3405.70000000
3,405.70
0.05527000
11028.50000000
14,434.20
0.05526000
20562.70000000
34,996.90
0.05525000
17888.60000000
52,885.50
0.05524000
5096.80000000
57,982.30
0.05523000
24038.50000000
82,020.80
0.05522000
34389.00000000
116,409.80
0.05520000
18804.00000000
135,213.80
0.05519000
10825.30000000
146,039.10
0.05518000
79048.40000000
225,087.50
0.05517000
9741.50000000
234,829.00
0.05516000
10652.80000000
245,481.80
0.05515000
12227.50000000
257,709.30
0.05514000
206416.90000000
464,126.20
0.05513000
13998.90000000
478,125.10
0.05512000
29666.60000000
507,791.70
0.05511000
21342.00000000
529,133.70
0.05510000
131474.80000000
660,608.50
0.05509000
3399.20000000
664,007.70
0.05508000
36535.20000000
700,542.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4136.90000000
5,723.10
0.05532000
5794.90000000
11,518.00
0.05533000
47621.80000000
59,139.80
0.05534000
44648.90000000
103,788.70
0.05535000
39304.00000000
143,092.70
0.05536000
53571.20000000
196,663.90
0.05537000
60164.00000000
256,827.90
0.05538000
30821.40000000
287,649.30
0.05539000
3398.20000000
291,047.50
0.05540000
25132.90000000
316,180.40
0.05541000
15747.50000000
331,927.90
0.05542000
37778.80000000
369,706.70
0.05544000
3396.30000000
373,103.00
0.05545000
10606.90000000
383,709.90
0.05546000
30600.00000000
414,309.90
0.05547000
11005.00000000
425,314.90
0.05548000
16090.30000000
441,405.20
0.05549000
9195.10000000
450,600.30
0.05550000
30770.10000000
481,370.40
|
||||||
| 2026-06-15 08:08:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4118.30000000
4,118.30
0.05526000
25887.80000000
30,006.10
0.05525000
16804.00000000
46,810.10
0.05524000
6181.60000000
52,991.70
0.05523000
16804.00000000
69,795.70
0.05522000
34389.00000000
104,184.70
0.05520000
18804.00000000
122,988.70
0.05519000
10825.30000000
133,814.00
0.05518000
79048.40000000
212,862.40
0.05517000
9741.50000000
222,603.90
0.05516000
1586.20000000
224,190.10
0.05515000
12227.50000000
236,417.60
0.05514000
206416.90000000
442,834.50
0.05513000
13998.90000000
456,833.40
0.05512000
29666.60000000
486,500.00
0.05511000
19720.30000000
506,220.30
0.05510000
68974.80000000
575,195.10
0.05509000
65899.20000000
641,094.30
0.05508000
36535.20000000
677,629.50
0.05507000
60841.00000000
738,470.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5779.20000000
7,365.40
0.05531000
4136.90000000
11,502.30
0.05532000
53939.80000000
65,442.10
0.05533000
51057.40000000
116,499.50
0.05534000
40129.70000000
156,629.20
0.05535000
46912.90000000
203,542.10
0.05536000
53571.20000000
257,113.30
0.05537000
60164.00000000
317,277.30
0.05538000
30821.40000000
348,098.70
0.05539000
3398.20000000
351,496.90
0.05540000
25132.90000000
376,629.80
0.05541000
15747.50000000
392,377.30
0.05542000
37778.80000000
430,156.10
0.05544000
3396.30000000
433,552.40
0.05545000
10606.90000000
444,159.30
0.05546000
30600.00000000
474,759.30
0.05547000
11005.00000000
485,764.30
0.05548000
16090.30000000
501,854.60
0.05549000
9195.10000000
511,049.70
|
||||||
| 2026-06-15 08:08:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4118.30000000
4,118.30
0.05526000
25887.80000000
30,006.10
0.05525000
69593.10000000
99,599.20
0.05524000
6181.60000000
105,780.80
0.05523000
16804.00000000
122,584.80
0.05522000
34389.00000000
156,973.80
0.05520000
18804.00000000
175,777.80
0.05519000
10825.30000000
186,603.10
0.05518000
79048.40000000
265,651.50
0.05517000
9741.50000000
275,393.00
0.05516000
1586.20000000
276,979.20
0.05515000
12227.50000000
289,206.70
0.05514000
25132.90000000
314,339.60
0.05513000
13998.90000000
328,338.50
0.05512000
29666.60000000
358,005.10
0.05511000
19720.30000000
377,725.40
0.05510000
68974.80000000
446,700.20
0.05509000
65899.20000000
512,599.40
0.05508000
36535.20000000
549,134.60
0.05507000
60841.00000000
609,975.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5779.20000000
7,365.40
0.05531000
4136.90000000
11,502.30
0.05532000
53939.80000000
65,442.10
0.05533000
51057.40000000
116,499.50
0.05534000
40129.70000000
156,629.20
0.05535000
46912.90000000
203,542.10
0.05536000
53571.20000000
257,113.30
0.05537000
60164.00000000
317,277.30
0.05538000
30821.40000000
348,098.70
0.05539000
3398.20000000
351,496.90
0.05540000
25132.90000000
376,629.80
0.05541000
15747.50000000
392,377.30
0.05542000
37778.80000000
430,156.10
0.05544000
3396.30000000
433,552.40
0.05545000
10606.90000000
444,159.30
0.05546000
30600.00000000
474,759.30
0.05547000
11005.00000000
485,764.30
0.05548000
16090.30000000
501,854.60
0.05549000
9195.10000000
511,049.70
|
||||||
| 2026-06-15 08:08:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667569064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4208.70000000
4,208.70
0.05526000
25887.80000000
30,096.50
0.05525000
69593.10000000
99,689.60
0.05524000
6181.60000000
105,871.20
0.05523000
16804.00000000
122,675.20
0.05522000
34389.00000000
157,064.20
0.05520000
18804.00000000
175,868.20
0.05519000
10825.30000000
186,693.50
0.05518000
79048.40000000
265,741.90
0.05517000
9741.50000000
275,483.40
0.05516000
1586.20000000
277,069.60
0.05515000
12227.50000000
289,297.10
0.05514000
25132.90000000
314,430.00
0.05513000
13998.90000000
328,428.90
0.05512000
29666.60000000
358,095.50
0.05511000
19720.30000000
377,815.80
0.05510000
68974.80000000
446,790.60
0.05509000
65899.20000000
512,689.80
0.05508000
36535.20000000
549,225.00
0.05507000
60841.00000000
610,066.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5779.20000000
7,365.40
0.05531000
4136.90000000
11,502.30
0.05532000
53939.80000000
65,442.10
0.05533000
51057.40000000
116,499.50
0.05534000
40129.70000000
156,629.20
0.05535000
46912.90000000
203,542.10
0.05536000
53571.20000000
257,113.30
0.05537000
60164.00000000
317,277.30
0.05538000
30821.40000000
348,098.70
0.05539000
3398.20000000
351,496.90
0.05540000
25132.90000000
376,629.80
0.05541000
15747.50000000
392,377.30
0.05542000
37778.80000000
430,156.10
0.05544000
3396.30000000
433,552.40
0.05545000
10606.90000000
444,159.30
0.05546000
30600.00000000
474,759.30
0.05547000
11005.00000000
485,764.30
0.05548000
16090.30000000
501,854.60
0.05549000
9195.10000000
511,049.70
|
||||||