SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:06:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
18070.20000000
19,656.40
0.05527000
13074.30000000
32,730.70
0.05526000
1084.50000000
33,815.20
0.05525000
1948.00000000
35,763.20
0.05524000
22054.80000000
57,818.00
0.05523000
24038.50000000
81,856.50
0.05522000
28725.20000000
110,581.70
0.05521000
3808.10000000
114,389.80
0.05520000
48804.00000000
163,193.80
0.05519000
26043.10000000
189,236.90
0.05518000
49048.40000000
238,285.30
0.05517000
9741.50000000
248,026.80
0.05516000
213588.00000000
461,614.80
0.05515000
12227.50000000
473,842.30
0.05514000
25132.90000000
498,975.20
0.05513000
13998.90000000
512,974.10
0.05512000
29666.60000000
542,640.70
0.05511000
83842.00000000
626,482.70
0.05510000
68974.80000000
695,457.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50702.10000000
83,143.40
0.05535000
31426.40000000
114,569.80
0.05536000
76289.00000000
190,858.80
0.05537000
38126.30000000
228,985.10
0.05538000
38539.20000000
267,524.30
0.05539000
18616.00000000
286,140.30
0.05540000
3397.70000000
289,538.00
0.05541000
45747.50000000
335,285.50
0.05542000
28754.30000000
364,039.80
0.05544000
3396.30000000
367,436.10
0.05545000
10606.90000000
378,043.00
0.05546000
30600.00000000
408,643.00
0.05547000
11003.90000000
419,646.90
0.05548000
16090.30000000
435,737.20
0.05549000
11003.20000000
446,740.40
0.05550000
30770.10000000
477,510.50
0.05551000
16401.30000000
493,911.80
|
||||||
| 2026-06-15 08:06:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
18070.20000000
19,656.40
0.05527000
13074.30000000
32,730.70
0.05526000
1084.50000000
33,815.20
0.05525000
1948.00000000
35,763.20
0.05524000
22054.80000000
57,818.00
0.05523000
24038.50000000
81,856.50
0.05522000
28725.20000000
110,581.70
0.05521000
3808.10000000
114,389.80
0.05520000
48804.00000000
163,193.80
0.05519000
26043.10000000
189,236.90
0.05518000
49048.40000000
238,285.30
0.05517000
9741.50000000
248,026.80
0.05516000
213588.00000000
461,614.80
0.05515000
12227.50000000
473,842.30
0.05514000
25132.90000000
498,975.20
0.05513000
13998.90000000
512,974.10
0.05512000
29666.60000000
542,640.70
0.05511000
83842.00000000
626,482.70
0.05510000
68974.80000000
695,457.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50702.10000000
83,143.40
0.05535000
31426.40000000
114,569.80
0.05536000
76289.00000000
190,858.80
0.05537000
38126.30000000
228,985.10
0.05538000
38539.20000000
267,524.30
0.05539000
18616.00000000
286,140.30
0.05540000
3397.70000000
289,538.00
0.05541000
45747.50000000
335,285.50
0.05542000
28754.30000000
364,039.80
0.05544000
3396.30000000
367,436.10
0.05545000
10606.90000000
378,043.00
0.05546000
30600.00000000
408,643.00
0.05547000
11003.90000000
419,646.90
0.05548000
16090.30000000
435,737.20
0.05549000
11003.20000000
446,740.40
0.05550000
30770.10000000
477,510.50
0.05551000
16401.30000000
493,911.80
|
||||||
| 2026-06-15 08:06:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
18070.20000000
19,656.40
0.05527000
13074.30000000
32,730.70
0.05526000
1084.50000000
33,815.20
0.05525000
1948.00000000
35,763.20
0.05524000
22054.80000000
57,818.00
0.05523000
24038.50000000
81,856.50
0.05522000
28725.20000000
110,581.70
0.05521000
3808.10000000
114,389.80
0.05520000
48804.00000000
163,193.80
0.05519000
26043.10000000
189,236.90
0.05518000
49048.40000000
238,285.30
0.05517000
9741.50000000
248,026.80
0.05516000
213588.00000000
461,614.80
0.05515000
12227.50000000
473,842.30
0.05514000
25132.90000000
498,975.20
0.05513000
13998.90000000
512,974.10
0.05512000
29666.60000000
542,640.70
0.05511000
83842.00000000
626,482.70
0.05510000
68974.80000000
695,457.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50702.10000000
83,143.40
0.05535000
31426.40000000
114,569.80
0.05536000
76289.00000000
190,858.80
0.05537000
38126.30000000
228,985.10
0.05538000
38539.20000000
267,524.30
0.05539000
18616.00000000
286,140.30
0.05540000
3397.70000000
289,538.00
0.05541000
45747.50000000
335,285.50
0.05542000
28754.30000000
364,039.80
0.05544000
3396.30000000
367,436.10
0.05545000
10606.90000000
378,043.00
0.05546000
30600.00000000
408,643.00
0.05547000
11003.90000000
419,646.90
0.05548000
16090.30000000
435,737.20
0.05549000
11003.20000000
446,740.40
0.05550000
30770.10000000
477,510.50
0.05551000
16401.30000000
493,911.80
|
||||||
| 2026-06-15 08:06:41 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3121.00000000
3,121.00
0.05528000
18870.20000000
21,991.20
0.05527000
12274.30000000
34,265.50
0.05526000
1084.50000000
35,350.00
0.05525000
1948.00000000
37,298.00
0.05524000
22054.80000000
59,352.80
0.05523000
24038.50000000
83,391.30
0.05522000
28725.20000000
112,116.50
0.05521000
11417.00000000
123,533.50
0.05520000
48804.00000000
172,337.50
0.05519000
26043.10000000
198,380.60
0.05518000
49048.40000000
247,429.00
0.05517000
9741.50000000
257,170.50
0.05516000
213588.00000000
470,758.50
0.05515000
12227.50000000
482,986.00
0.05514000
25132.90000000
508,118.90
0.05513000
13998.90000000
522,117.80
0.05512000
29666.60000000
551,784.40
0.05511000
83842.00000000
635,626.40
0.05510000
68974.80000000
704,601.20
Asks (20 levels)
Price
Qty
Total
0.05532000
5684.40000000
5,684.40
0.05533000
25170.70000000
30,855.10
0.05534000
50702.10000000
81,557.20
0.05535000
31426.40000000
112,983.60
0.05536000
76289.00000000
189,272.60
0.05537000
38126.30000000
227,398.90
0.05538000
38539.20000000
265,938.10
0.05539000
18616.00000000
284,554.10
0.05540000
3397.70000000
287,951.80
0.05541000
45747.50000000
333,699.30
0.05542000
28754.30000000
362,453.60
0.05544000
3396.30000000
365,849.90
0.05545000
10606.90000000
376,456.80
0.05546000
30600.00000000
407,056.80
0.05547000
11003.90000000
418,060.70
0.05548000
16090.30000000
434,151.00
0.05549000
11003.20000000
445,154.20
0.05550000
30770.10000000
475,924.30
0.05551000
16401.30000000
492,325.60
0.05552000
10318.70000000
502,644.30
|
||||||
| 2026-06-15 08:06:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3121.00000000
3,121.00
0.05528000
18870.20000000
21,991.20
0.05527000
12274.30000000
34,265.50
0.05526000
1084.50000000
35,350.00
0.05525000
1948.00000000
37,298.00
0.05524000
22054.80000000
59,352.80
0.05523000
24038.50000000
83,391.30
0.05522000
28725.20000000
112,116.50
0.05521000
11417.00000000
123,533.50
0.05520000
48804.00000000
172,337.50
0.05519000
26043.10000000
198,380.60
0.05518000
51048.40000000
249,429.00
0.05517000
9741.50000000
259,170.50
0.05516000
213588.00000000
472,758.50
0.05515000
12227.50000000
484,986.00
0.05514000
25132.90000000
510,118.90
0.05513000
13998.90000000
524,117.80
0.05512000
29666.60000000
553,784.40
0.05511000
83842.00000000
637,626.40
0.05510000
68974.80000000
706,601.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50702.10000000
83,143.40
0.05535000
31426.40000000
114,569.80
0.05536000
76289.00000000
190,858.80
0.05537000
38126.30000000
228,985.10
0.05538000
38539.20000000
267,524.30
0.05539000
18616.00000000
286,140.30
0.05540000
3397.70000000
289,538.00
0.05541000
45747.50000000
335,285.50
0.05542000
28754.30000000
364,039.80
0.05544000
3396.30000000
367,436.10
0.05545000
10606.90000000
378,043.00
0.05546000
30600.00000000
408,643.00
0.05547000
11003.90000000
419,646.90
0.05548000
16090.30000000
435,737.20
0.05549000
11003.20000000
446,740.40
0.05550000
30770.10000000
477,510.50
0.05551000
16401.30000000
493,911.80
|
||||||
| 2026-06-15 08:06:39 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3121.00000000
3,121.00
0.05528000
18870.20000000
21,991.20
0.05527000
12274.30000000
34,265.50
0.05526000
1084.50000000
35,350.00
0.05525000
1948.00000000
37,298.00
0.05524000
6837.00000000
44,135.00
0.05523000
24038.50000000
68,173.50
0.05522000
28725.20000000
96,898.70
0.05521000
11417.00000000
108,315.70
0.05520000
48804.00000000
157,119.70
0.05519000
26043.10000000
183,162.80
0.05518000
66266.20000000
249,429.00
0.05517000
9741.50000000
259,170.50
0.05516000
213588.00000000
472,758.50
0.05515000
12227.50000000
484,986.00
0.05514000
25132.90000000
510,118.90
0.05513000
13998.90000000
524,117.80
0.05512000
29666.60000000
553,784.40
0.05511000
83842.00000000
637,626.40
0.05510000
68974.80000000
706,601.20
Asks (20 levels)
Price
Qty
Total
0.05532000
5684.40000000
5,684.40
0.05533000
25170.70000000
30,855.10
0.05534000
50702.10000000
81,557.20
0.05535000
31426.40000000
112,983.60
0.05536000
76289.00000000
189,272.60
0.05537000
38126.30000000
227,398.90
0.05538000
38539.20000000
265,938.10
0.05539000
18616.00000000
284,554.10
0.05540000
3397.70000000
287,951.80
0.05541000
45747.50000000
333,699.30
0.05542000
28754.30000000
362,453.60
0.05544000
3396.30000000
365,849.90
0.05545000
10606.90000000
376,456.80
0.05546000
30600.00000000
407,056.80
0.05547000
11003.90000000
418,060.70
0.05548000
16090.30000000
434,151.00
0.05549000
11003.20000000
445,154.20
0.05550000
30770.10000000
475,924.30
0.05551000
16401.30000000
492,325.60
0.05552000
10318.70000000
502,644.30
|
||||||
| 2026-06-15 08:06:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3121.00000000
3,121.00
0.05528000
18870.20000000
21,991.20
0.05527000
12274.30000000
34,265.50
0.05526000
1084.50000000
35,350.00
0.05525000
1948.00000000
37,298.00
0.05524000
6837.00000000
44,135.00
0.05523000
24038.50000000
68,173.50
0.05522000
28725.20000000
96,898.70
0.05521000
11417.00000000
108,315.70
0.05520000
48804.00000000
157,119.70
0.05519000
26043.10000000
183,162.80
0.05518000
66266.20000000
249,429.00
0.05517000
9741.50000000
259,170.50
0.05516000
213588.00000000
472,758.50
0.05515000
12227.50000000
484,986.00
0.05514000
25132.90000000
510,118.90
0.05513000
13998.90000000
524,117.80
0.05512000
29666.60000000
553,784.40
0.05511000
83842.00000000
637,626.40
0.05510000
68974.80000000
706,601.20
Asks (20 levels)
Price
Qty
Total
0.05532000
5684.40000000
5,684.40
0.05533000
25170.70000000
30,855.10
0.05534000
50702.10000000
81,557.20
0.05535000
31426.40000000
112,983.60
0.05536000
76289.00000000
189,272.60
0.05537000
38126.30000000
227,398.90
0.05538000
38539.20000000
265,938.10
0.05539000
18616.00000000
284,554.10
0.05540000
3397.70000000
287,951.80
0.05541000
45747.50000000
333,699.30
0.05542000
28754.30000000
362,453.60
0.05544000
3396.30000000
365,849.90
0.05545000
10606.90000000
376,456.80
0.05546000
30600.00000000
407,056.80
0.05547000
11003.90000000
418,060.70
0.05548000
16090.30000000
434,151.00
0.05549000
11003.20000000
445,154.20
0.05550000
30770.10000000
475,924.30
0.05551000
16401.30000000
492,325.60
0.05552000
10318.70000000
502,644.30
|
||||||
| 2026-06-15 08:06:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3121.00000000
3,121.00
0.05528000
18870.20000000
21,991.20
0.05527000
7750.60000000
29,741.80
0.05526000
1084.50000000
30,826.30
0.05525000
1948.00000000
32,774.30
0.05524000
4837.00000000
37,611.30
0.05523000
24038.50000000
61,649.80
0.05522000
28725.20000000
90,375.00
0.05521000
11417.00000000
101,792.00
0.05520000
48804.00000000
150,596.00
0.05519000
26043.10000000
176,639.10
0.05518000
66266.20000000
242,905.30
0.05517000
9741.50000000
252,646.80
0.05516000
213588.00000000
466,234.80
0.05515000
12227.50000000
478,462.30
0.05514000
25132.90000000
503,595.20
0.05513000
13998.90000000
517,594.10
0.05512000
29666.60000000
547,260.70
0.05511000
83842.00000000
631,102.70
0.05510000
68974.80000000
700,077.50
Asks (20 levels)
Price
Qty
Total
0.05531000
4415.20000000
4,415.20
0.05532000
5684.40000000
10,099.60
0.05533000
25170.70000000
35,270.30
0.05534000
46182.90000000
81,453.20
0.05535000
31426.40000000
112,879.60
0.05536000
76289.00000000
189,168.60
0.05537000
38126.30000000
227,294.90
0.05538000
38539.20000000
265,834.10
0.05539000
18616.00000000
284,450.10
0.05540000
3397.70000000
287,847.80
0.05541000
45747.50000000
333,595.30
0.05542000
28754.30000000
362,349.60
0.05544000
3396.30000000
365,745.90
0.05545000
10606.90000000
376,352.80
0.05546000
30600.00000000
406,952.80
0.05547000
11003.90000000
417,956.70
0.05548000
16090.30000000
434,047.00
0.05549000
11003.20000000
445,050.20
0.05550000
30770.10000000
475,820.30
0.05551000
16401.30000000
492,221.60
|
||||||
| 2026-06-15 08:06:36 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2205.40000000
2,205.40
0.05526000
17753.80000000
19,959.20
0.05525000
7557.90000000
27,517.10
0.05524000
4837.00000000
32,354.10
0.05523000
24038.50000000
56,392.60
0.05522000
28725.20000000
85,117.80
0.05521000
11417.00000000
96,534.80
0.05520000
48804.00000000
145,338.80
0.05519000
26043.10000000
171,381.90
0.05518000
66266.20000000
237,648.10
0.05517000
9741.50000000
247,389.60
0.05516000
213588.00000000
460,977.60
0.05515000
12227.50000000
473,205.10
0.05514000
25132.90000000
498,338.00
0.05513000
13998.90000000
512,336.90
0.05512000
29666.60000000
542,003.50
0.05511000
19720.30000000
561,723.80
0.05510000
131474.80000000
693,198.60
0.05509000
3399.20000000
696,597.80
0.05508000
38157.80000000
734,755.60
Asks (20 levels)
Price
Qty
Total
0.05530000
5599.90000000
5,599.90
0.05531000
4415.20000000
10,015.10
0.05532000
33024.70000000
43,039.80
0.05533000
24086.20000000
67,126.00
0.05534000
46182.90000000
113,308.90
0.05535000
31426.40000000
144,735.30
0.05536000
76289.00000000
221,024.30
0.05537000
38126.30000000
259,150.60
0.05538000
38539.20000000
297,689.80
0.05539000
18616.00000000
316,305.80
0.05540000
3397.70000000
319,703.50
0.05541000
45747.50000000
365,451.00
0.05542000
28754.30000000
394,205.30
0.05544000
3396.30000000
397,601.60
0.05545000
10606.90000000
408,208.50
0.05546000
30600.00000000
438,808.50
0.05547000
11003.90000000
449,812.40
0.05548000
16090.30000000
465,902.70
0.05549000
11003.20000000
476,905.90
0.05550000
30770.10000000
507,676.00
|
||||||
| 2026-06-15 08:06:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1405.40000000
1,405.40
0.05526000
18553.80000000
19,959.20
0.05525000
7557.90000000
27,517.10
0.05524000
4837.00000000
32,354.10
0.05523000
24038.50000000
56,392.60
0.05522000
28725.20000000
85,117.80
0.05521000
11417.00000000
96,534.80
0.05520000
48804.00000000
145,338.80
0.05519000
26043.10000000
171,381.90
0.05518000
66266.20000000
237,648.10
0.05517000
9741.50000000
247,389.60
0.05516000
213588.00000000
460,977.60
0.05515000
12227.50000000
473,205.10
0.05514000
25132.90000000
498,338.00
0.05513000
13998.90000000
512,336.90
0.05512000
29666.60000000
542,003.50
0.05511000
19720.30000000
561,723.80
0.05510000
131474.80000000
693,198.60
0.05509000
3399.20000000
696,597.80
0.05508000
38157.80000000
734,755.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5599.90000000
7,186.10
0.05531000
4415.20000000
11,601.30
0.05532000
33024.70000000
44,626.00
0.05533000
24086.20000000
68,712.20
0.05534000
46182.90000000
114,895.10
0.05535000
31426.40000000
146,321.50
0.05536000
76289.00000000
222,610.50
0.05537000
38126.30000000
260,736.80
0.05538000
38539.20000000
299,276.00
0.05539000
18616.00000000
317,892.00
0.05540000
3397.70000000
321,289.70
0.05541000
45747.50000000
367,037.20
0.05542000
28754.30000000
395,791.50
0.05544000
3396.30000000
399,187.80
0.05545000
10606.90000000
409,794.70
0.05546000
30600.00000000
440,394.70
0.05547000
11003.90000000
451,398.60
0.05548000
16090.30000000
467,488.90
0.05549000
11003.20000000
478,492.10
|
||||||
| 2026-06-15 08:06:34 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2205.40000000
2,205.40
0.05526000
17753.80000000
19,959.20
0.05525000
7557.90000000
27,517.10
0.05524000
4837.00000000
32,354.10
0.05523000
24038.50000000
56,392.60
0.05522000
28725.20000000
85,117.80
0.05521000
11417.00000000
96,534.80
0.05520000
48804.00000000
145,338.80
0.05519000
26043.10000000
171,381.90
0.05518000
66266.20000000
237,648.10
0.05517000
9741.50000000
247,389.60
0.05516000
213588.00000000
460,977.60
0.05515000
12227.50000000
473,205.10
0.05514000
25132.90000000
498,338.00
0.05513000
13998.90000000
512,336.90
0.05512000
29666.60000000
542,003.50
0.05511000
19720.30000000
561,723.80
0.05510000
131474.80000000
693,198.60
0.05509000
3399.20000000
696,597.80
0.05508000
38157.80000000
734,755.60
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
46182.90000000
111,722.70
0.05535000
31426.40000000
143,149.10
0.05536000
76289.00000000
219,438.10
0.05537000
38126.30000000
257,564.40
0.05538000
38539.20000000
296,103.60
0.05539000
18616.00000000
314,719.60
0.05540000
3397.70000000
318,117.30
0.05541000
45747.50000000
363,864.80
0.05542000
28754.30000000
392,619.10
0.05544000
3396.30000000
396,015.40
0.05545000
10606.90000000
406,622.30
0.05546000
30600.00000000
437,222.30
0.05547000
11003.90000000
448,226.20
0.05548000
16090.30000000
464,316.50
0.05549000
11003.20000000
475,319.70
0.05550000
30770.10000000
506,089.80
|
||||||
| 2026-06-15 08:06:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2295.80000000
2,295.80
0.05526000
17753.80000000
20,049.60
0.05525000
7557.90000000
27,607.50
0.05524000
4837.00000000
32,444.50
0.05523000
8820.70000000
41,265.20
0.05522000
28725.20000000
69,990.40
0.05521000
26634.80000000
96,625.20
0.05520000
48804.00000000
145,429.20
0.05519000
26043.10000000
171,472.30
0.05518000
66266.20000000
237,738.50
0.05517000
9741.50000000
247,480.00
0.05516000
213588.00000000
461,068.00
0.05515000
12227.50000000
473,295.50
0.05514000
25132.90000000
498,428.40
0.05513000
13998.90000000
512,427.30
0.05512000
29666.60000000
542,093.90
0.05511000
19720.30000000
561,814.20
0.05510000
131474.80000000
693,289.00
0.05509000
3399.20000000
696,688.20
0.05508000
38157.80000000
734,846.00
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
46182.90000000
111,722.70
0.05535000
31426.40000000
143,149.10
0.05536000
76289.00000000
219,438.10
0.05537000
38126.30000000
257,564.40
0.05538000
38539.20000000
296,103.60
0.05539000
18616.00000000
314,719.60
0.05540000
3397.70000000
318,117.30
0.05541000
45747.50000000
363,864.80
0.05542000
28754.30000000
392,619.10
0.05544000
3396.30000000
396,015.40
0.05545000
10606.90000000
406,622.30
0.05546000
30600.00000000
437,222.30
0.05547000
11003.90000000
448,226.20
0.05548000
16090.30000000
464,316.50
0.05549000
11003.20000000
475,319.70
0.05550000
30770.10000000
506,089.80
|
||||||
| 2026-06-15 08:06:28 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2295.80000000
2,295.80
0.05526000
17753.80000000
20,049.60
0.05525000
7557.90000000
27,607.50
0.05524000
4837.00000000
32,444.50
0.05523000
8820.70000000
41,265.20
0.05522000
28725.20000000
69,990.40
0.05521000
26634.80000000
96,625.20
0.05520000
48804.00000000
145,429.20
0.05519000
26043.10000000
171,472.30
0.05518000
20612.80000000
192,085.10
0.05517000
9741.50000000
201,826.60
0.05516000
213588.00000000
415,414.60
0.05515000
12227.50000000
427,642.10
0.05514000
25132.90000000
452,775.00
0.05513000
13998.90000000
466,773.90
0.05512000
29666.60000000
496,440.50
0.05511000
82220.30000000
578,660.80
0.05510000
68974.80000000
647,635.60
0.05509000
3399.20000000
651,034.80
0.05508000
38157.80000000
689,192.60
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
46182.90000000
111,722.70
0.05535000
31426.40000000
143,149.10
0.05536000
76289.00000000
219,438.10
0.05537000
38126.30000000
257,564.40
0.05538000
38539.20000000
296,103.60
0.05539000
18616.00000000
314,719.60
0.05540000
3397.70000000
318,117.30
0.05541000
45747.50000000
363,864.80
0.05542000
28754.30000000
392,619.10
0.05544000
3396.30000000
396,015.40
0.05545000
10606.90000000
406,622.30
0.05546000
30600.00000000
437,222.30
0.05547000
11003.90000000
448,226.20
0.05548000
16090.30000000
464,316.50
0.05549000
11003.20000000
475,319.70
0.05550000
30770.10000000
506,089.80
|
||||||
| 2026-06-15 08:06:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2295.80000000
2,295.80
0.05526000
17753.80000000
20,049.60
0.05525000
7557.90000000
27,607.50
0.05524000
4837.00000000
32,444.50
0.05523000
8820.70000000
41,265.20
0.05522000
28725.20000000
69,990.40
0.05521000
26634.80000000
96,625.20
0.05520000
48804.00000000
145,429.20
0.05519000
26043.10000000
171,472.30
0.05518000
20612.80000000
192,085.10
0.05517000
9741.50000000
201,826.60
0.05516000
213588.00000000
415,414.60
0.05515000
12227.50000000
427,642.10
0.05514000
25132.90000000
452,775.00
0.05513000
13998.90000000
466,773.90
0.05512000
29666.60000000
496,440.50
0.05511000
82220.30000000
578,660.80
0.05510000
68974.80000000
647,635.60
0.05509000
3399.20000000
651,034.80
0.05508000
38157.80000000
689,192.60
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
45821.40000000
111,361.20
0.05535000
31426.40000000
142,787.60
0.05536000
76289.00000000
219,076.60
0.05537000
38126.30000000
257,202.90
0.05538000
38539.20000000
295,742.10
0.05539000
18616.00000000
314,358.10
0.05540000
3397.70000000
317,755.80
0.05541000
45747.50000000
363,503.30
0.05542000
28754.30000000
392,257.60
0.05544000
3396.30000000
395,653.90
0.05545000
10606.90000000
406,260.80
0.05546000
30600.00000000
436,860.80
0.05547000
11003.90000000
447,864.70
0.05548000
16090.30000000
463,955.00
0.05549000
11003.20000000
474,958.20
0.05550000
30770.10000000
505,728.30
|
||||||
| 2026-06-15 08:06:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1495.80000000
1,495.80
0.05526000
18553.80000000
20,049.60
0.05525000
7557.90000000
27,607.50
0.05524000
4837.00000000
32,444.50
0.05523000
8820.70000000
41,265.20
0.05522000
28725.20000000
69,990.40
0.05521000
26634.80000000
96,625.20
0.05520000
48804.00000000
145,429.20
0.05519000
26043.10000000
171,472.30
0.05518000
20612.80000000
192,085.10
0.05517000
9741.50000000
201,826.60
0.05516000
213588.00000000
415,414.60
0.05515000
12227.50000000
427,642.10
0.05514000
25132.90000000
452,775.00
0.05513000
13998.90000000
466,773.90
0.05512000
29666.60000000
496,440.50
0.05511000
82220.30000000
578,660.80
0.05510000
68974.80000000
647,635.60
0.05509000
3399.20000000
651,034.80
0.05508000
38157.80000000
689,192.60
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
45821.40000000
111,361.20
0.05535000
31787.80000000
143,149.00
0.05536000
76289.00000000
219,438.00
0.05537000
38126.30000000
257,564.30
0.05538000
38539.20000000
296,103.50
0.05539000
18616.00000000
314,719.50
0.05540000
3397.70000000
318,117.20
0.05541000
45747.50000000
363,864.70
0.05542000
28754.30000000
392,619.00
0.05544000
3396.30000000
396,015.30
0.05545000
10606.90000000
406,622.20
0.05546000
30600.00000000
437,222.20
0.05547000
11003.90000000
448,226.10
0.05548000
16090.30000000
464,316.40
0.05549000
11003.20000000
475,319.60
0.05550000
30770.10000000
506,089.70
|
||||||
| 2026-06-15 08:06:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2295.80000000
3,882.00
0.05526000
17753.80000000
21,635.80
0.05525000
7557.90000000
29,193.70
0.05524000
4837.00000000
34,030.70
0.05523000
8820.70000000
42,851.40
0.05522000
28725.20000000
71,576.60
0.05521000
26634.80000000
98,211.40
0.05520000
48804.00000000
147,015.40
0.05519000
26043.10000000
173,058.50
0.05518000
20612.80000000
193,671.30
0.05517000
9741.50000000
203,412.80
0.05516000
213588.00000000
417,000.80
0.05515000
12227.50000000
429,228.30
0.05514000
25132.90000000
454,361.20
0.05513000
13998.90000000
468,360.10
0.05512000
29666.60000000
498,026.70
0.05511000
82220.30000000
580,247.00
0.05510000
68974.80000000
649,221.80
0.05509000
3399.20000000
652,621.00
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
45821.40000000
111,361.20
0.05535000
31787.80000000
143,149.00
0.05536000
76289.00000000
219,438.00
0.05537000
38126.30000000
257,564.30
0.05538000
38539.20000000
296,103.50
0.05539000
18616.00000000
314,719.50
0.05540000
3397.70000000
318,117.20
0.05541000
45747.50000000
363,864.70
0.05542000
28754.30000000
392,619.00
0.05544000
3396.30000000
396,015.30
0.05545000
10606.90000000
406,622.20
0.05546000
30600.00000000
437,222.20
0.05547000
11003.90000000
448,226.10
0.05548000
16090.30000000
464,316.40
0.05549000
11003.20000000
475,319.60
0.05550000
30770.10000000
506,089.70
|
||||||
| 2026-06-15 08:06:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2295.80000000
3,882.00
0.05526000
17753.80000000
21,635.80
0.05525000
7557.90000000
29,193.70
0.05524000
4837.00000000
34,030.70
0.05523000
8820.70000000
42,851.40
0.05522000
28725.20000000
71,576.60
0.05521000
26634.80000000
98,211.40
0.05520000
48804.00000000
147,015.40
0.05519000
26043.10000000
173,058.50
0.05518000
20612.80000000
193,671.30
0.05517000
9741.50000000
203,412.80
0.05516000
213588.00000000
417,000.80
0.05515000
12227.50000000
429,228.30
0.05514000
25132.90000000
454,361.20
0.05513000
13998.90000000
468,360.10
0.05512000
29666.60000000
498,026.70
0.05511000
82220.30000000
580,247.00
0.05510000
68974.80000000
649,221.80
0.05509000
3399.20000000
652,621.00
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
45821.40000000
111,361.20
0.05535000
31787.80000000
143,149.00
0.05536000
76289.00000000
219,438.00
0.05537000
38126.30000000
257,564.30
0.05538000
38539.20000000
296,103.50
0.05539000
18616.00000000
314,719.50
0.05540000
3397.70000000
318,117.20
0.05541000
45747.50000000
363,864.70
0.05542000
28754.30000000
392,619.00
0.05544000
3396.30000000
396,015.30
0.05545000
10606.90000000
406,622.20
0.05546000
30600.00000000
437,222.20
0.05547000
11003.90000000
448,226.10
0.05548000
16090.30000000
464,316.40
0.05549000
11003.20000000
475,319.60
0.05550000
30770.10000000
506,089.70
|
||||||
| 2026-06-15 08:06:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
2295.80000000
3,882.00
0.05526000
17753.80000000
21,635.80
0.05525000
7557.90000000
29,193.70
0.05524000
4837.00000000
34,030.70
0.05523000
8820.70000000
42,851.40
0.05522000
13507.40000000
56,358.80
0.05521000
26634.80000000
82,993.60
0.05520000
48804.00000000
131,797.60
0.05519000
26043.10000000
157,840.70
0.05518000
20612.80000000
178,453.50
0.05517000
9741.50000000
188,195.00
0.05516000
213588.00000000
401,783.00
0.05515000
12227.50000000
414,010.50
0.05514000
25132.90000000
439,143.40
0.05513000
13998.90000000
453,142.30
0.05512000
29666.60000000
482,808.90
0.05511000
82220.30000000
565,029.20
0.05510000
68974.80000000
634,004.00
0.05509000
3399.20000000
637,403.20
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
45821.40000000
111,361.20
0.05535000
31787.80000000
143,149.00
0.05536000
76289.00000000
219,438.00
0.05537000
38126.30000000
257,564.30
0.05538000
38539.20000000
296,103.50
0.05539000
18616.00000000
314,719.50
0.05540000
3397.70000000
318,117.20
0.05541000
45747.50000000
363,864.70
0.05542000
28754.30000000
392,619.00
0.05544000
3396.30000000
396,015.30
0.05545000
10606.90000000
406,622.20
0.05546000
30600.00000000
437,222.20
0.05547000
11003.90000000
448,226.10
0.05548000
16090.30000000
464,316.40
0.05549000
11003.20000000
475,319.60
0.05550000
30770.10000000
506,089.70
|
||||||
| 2026-06-15 08:06:20 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2295.80000000
2,295.80
0.05526000
17753.80000000
20,049.60
0.05525000
7557.90000000
27,607.50
0.05524000
4837.00000000
32,444.50
0.05523000
8820.70000000
41,265.20
0.05522000
13507.40000000
54,772.60
0.05521000
26634.80000000
81,407.40
0.05520000
48804.00000000
130,211.40
0.05519000
26043.10000000
156,254.50
0.05518000
20612.80000000
176,867.30
0.05517000
9741.50000000
186,608.80
0.05516000
213588.00000000
400,196.80
0.05515000
12227.50000000
412,424.30
0.05514000
25132.90000000
437,557.20
0.05513000
13998.90000000
451,556.10
0.05512000
29666.60000000
481,222.70
0.05511000
82220.30000000
563,443.00
0.05510000
68974.80000000
632,417.80
0.05509000
3399.20000000
635,817.00
0.05508000
38157.80000000
673,974.80
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
45821.40000000
111,361.20
0.05535000
31787.80000000
143,149.00
0.05536000
76289.00000000
219,438.00
0.05537000
38126.30000000
257,564.30
0.05538000
38539.20000000
296,103.50
0.05539000
18616.00000000
314,719.50
0.05540000
3397.70000000
318,117.20
0.05541000
45747.50000000
363,864.70
0.05542000
28754.30000000
392,619.00
0.05544000
3396.30000000
396,015.30
0.05545000
10606.90000000
406,622.20
0.05546000
30600.00000000
437,222.20
0.05547000
11003.90000000
448,226.10
0.05548000
16090.30000000
464,316.40
0.05549000
11003.20000000
475,319.60
0.05550000
30770.10000000
506,089.70
|
||||||
| 2026-06-15 08:06:19 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2295.80000000
2,295.80
0.05526000
17753.80000000
20,049.60
0.05525000
7557.90000000
27,607.50
0.05524000
4837.00000000
32,444.50
0.05523000
8820.70000000
41,265.20
0.05522000
13507.40000000
54,772.60
0.05521000
26634.80000000
81,407.40
0.05520000
48804.00000000
130,211.40
0.05519000
26043.10000000
156,254.50
0.05518000
20612.80000000
176,867.30
0.05517000
9741.50000000
186,608.80
0.05516000
213588.00000000
400,196.80
0.05515000
12227.50000000
412,424.30
0.05514000
25132.90000000
437,557.20
0.05513000
13998.90000000
451,556.10
0.05512000
29666.60000000
481,222.70
0.05511000
82220.30000000
563,443.00
0.05510000
68974.80000000
632,417.80
0.05509000
3399.20000000
635,817.00
0.05508000
53375.60000000
689,192.60
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
45821.40000000
111,361.20
0.05535000
31787.80000000
143,149.00
0.05536000
76289.00000000
219,438.00
0.05537000
38126.30000000
257,564.30
0.05538000
38539.20000000
296,103.50
0.05539000
18616.00000000
314,719.50
0.05540000
3397.70000000
318,117.20
0.05541000
45747.50000000
363,864.70
0.05542000
28754.30000000
392,619.00
0.05544000
3396.30000000
396,015.30
0.05545000
10606.90000000
406,622.20
0.05546000
30600.00000000
437,222.20
0.05547000
11003.90000000
448,226.10
0.05548000
16090.30000000
464,316.40
0.05549000
11003.20000000
475,319.60
0.05550000
30770.10000000
506,089.70
|
||||||
| 2026-06-15 08:06:18 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05526000
17753.80000000
20,140.00
0.05525000
7557.90000000
27,697.90
0.05524000
4837.00000000
32,534.90
0.05523000
8820.70000000
41,355.60
0.05522000
13507.40000000
54,863.00
0.05521000
19025.90000000
73,888.90
0.05520000
48804.00000000
122,692.90
0.05519000
26043.10000000
148,736.00
0.05518000
20612.80000000
169,348.80
0.05517000
9741.50000000
179,090.30
0.05516000
213588.00000000
392,678.30
0.05515000
12227.50000000
404,905.80
0.05514000
25132.90000000
430,038.70
0.05513000
13998.90000000
444,037.60
0.05512000
29666.60000000
473,704.20
0.05511000
82220.30000000
555,924.50
0.05510000
68974.80000000
624,899.30
0.05509000
3399.20000000
628,298.50
0.05508000
53375.60000000
681,674.10
Asks (20 levels)
Price
Qty
Total
0.05530000
4013.70000000
4,013.70
0.05531000
4415.20000000
8,428.90
0.05532000
33024.70000000
41,453.60
0.05533000
24086.20000000
65,539.80
0.05534000
45821.40000000
111,361.20
0.05535000
31787.80000000
143,149.00
0.05536000
76289.00000000
219,438.00
0.05537000
38126.30000000
257,564.30
0.05538000
38539.20000000
296,103.50
0.05539000
18616.00000000
314,719.50
0.05540000
3397.70000000
318,117.20
0.05541000
45747.50000000
363,864.70
0.05542000
28754.30000000
392,619.00
0.05544000
3396.30000000
396,015.30
0.05545000
10606.90000000
406,622.20
0.05546000
30600.00000000
437,222.20
0.05547000
11003.90000000
448,226.10
0.05548000
16090.30000000
464,316.40
0.05549000
11003.20000000
475,319.60
0.05550000
30770.10000000
506,089.70
|
||||||
| 2026-06-15 08:06:17 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05526000
17753.80000000
20,140.00
0.05525000
7557.90000000
27,697.90
0.05524000
4837.00000000
32,534.90
0.05523000
8820.70000000
41,355.60
0.05522000
13507.40000000
54,863.00
0.05521000
19025.90000000
73,888.90
0.05520000
48804.00000000
122,692.90
0.05519000
26043.10000000
148,736.00
0.05518000
20612.80000000
169,348.80
0.05517000
9741.50000000
179,090.30
0.05516000
213588.00000000
392,678.30
0.05515000
12227.50000000
404,905.80
0.05514000
25132.90000000
430,038.70
0.05513000
13998.90000000
444,037.60
0.05512000
29666.60000000
473,704.20
0.05511000
82220.30000000
555,924.50
0.05510000
68974.80000000
624,899.30
0.05509000
3399.20000000
628,298.50
0.05508000
53375.60000000
681,674.10
Asks (20 levels)
Price
Qty
Total
0.05530000
5583.20000000
5,583.20
0.05531000
4415.20000000
9,998.40
0.05532000
33024.70000000
43,023.10
0.05533000
24086.20000000
67,109.30
0.05534000
45821.40000000
112,930.70
0.05535000
31787.80000000
144,718.50
0.05536000
76289.00000000
221,007.50
0.05537000
38126.30000000
259,133.80
0.05538000
38539.20000000
297,673.00
0.05539000
18616.00000000
316,289.00
0.05540000
3397.70000000
319,686.70
0.05541000
45747.50000000
365,434.20
0.05542000
28754.30000000
394,188.50
0.05544000
3396.30000000
397,584.80
0.05545000
10606.90000000
408,191.70
0.05546000
30600.00000000
438,791.70
0.05547000
11003.90000000
449,795.60
0.05548000
16090.30000000
465,885.90
0.05549000
11003.20000000
476,889.10
0.05550000
30770.10000000
507,659.20
|
||||||
| 2026-06-15 08:06:16 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05526000
17753.80000000
20,140.00
0.05525000
7557.90000000
27,697.90
0.05524000
4837.00000000
32,534.90
0.05523000
8820.70000000
41,355.60
0.05522000
11507.40000000
52,863.00
0.05521000
19025.90000000
71,888.90
0.05520000
48804.00000000
120,692.90
0.05519000
26043.10000000
146,736.00
0.05518000
20612.80000000
167,348.80
0.05517000
9741.50000000
177,090.30
0.05516000
213588.00000000
390,678.30
0.05515000
12227.50000000
402,905.80
0.05514000
25132.90000000
428,038.70
0.05513000
13998.90000000
442,037.60
0.05512000
29666.60000000
471,704.20
0.05511000
82220.30000000
553,924.50
0.05510000
68974.80000000
622,899.30
0.05509000
3399.20000000
626,298.50
0.05508000
53375.60000000
679,674.10
Asks (20 levels)
Price
Qty
Total
0.05530000
5583.20000000
5,583.20
0.05531000
4415.20000000
9,998.40
0.05532000
33024.70000000
43,023.10
0.05533000
24086.20000000
67,109.30
0.05534000
45821.40000000
112,930.70
0.05535000
31787.80000000
144,718.50
0.05536000
76289.00000000
221,007.50
0.05537000
38126.30000000
259,133.80
0.05538000
38539.20000000
297,673.00
0.05539000
18616.00000000
316,289.00
0.05540000
3397.70000000
319,686.70
0.05541000
45747.50000000
365,434.20
0.05542000
28754.30000000
394,188.50
0.05544000
3396.30000000
397,584.80
0.05545000
10606.90000000
408,191.70
0.05546000
30600.00000000
438,791.70
0.05547000
11003.90000000
449,795.60
0.05548000
16090.30000000
465,885.90
0.05549000
11003.20000000
476,889.10
0.05550000
30770.10000000
507,659.20
|
||||||
| 2026-06-15 08:06:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1405.40000000
1,405.40
0.05528000
15283.30000000
16,688.70
0.05527000
13255.50000000
29,944.20
0.05526000
1084.50000000
31,028.70
0.05525000
1948.00000000
32,976.70
0.05524000
6837.00000000
39,813.70
0.05523000
10820.70000000
50,634.40
0.05522000
13507.40000000
64,141.80
0.05521000
19025.90000000
83,167.70
0.05520000
48804.00000000
131,971.70
0.05519000
26043.10000000
158,014.80
0.05518000
20612.80000000
178,627.60
0.05517000
9741.50000000
188,369.10
0.05516000
213588.00000000
401,957.10
0.05515000
12227.50000000
414,184.60
0.05514000
25132.90000000
439,317.50
0.05513000
13998.90000000
453,316.40
0.05512000
29666.60000000
482,983.00
0.05511000
82220.30000000
565,203.30
0.05510000
70596.80000000
635,800.10
Asks (20 levels)
Price
Qty
Total
0.05531000
4415.20000000
4,415.20
0.05532000
5684.40000000
10,099.60
0.05533000
25170.70000000
35,270.30
0.05534000
50340.30000000
85,610.60
0.05535000
31787.80000000
117,398.40
0.05536000
76289.00000000
193,687.40
0.05537000
38126.30000000
231,813.70
0.05538000
38539.20000000
270,352.90
0.05539000
18616.00000000
288,968.90
0.05540000
3397.70000000
292,366.60
0.05541000
45747.50000000
338,114.10
0.05542000
28754.30000000
366,868.40
0.05544000
3396.30000000
370,264.70
0.05545000
10606.90000000
380,871.60
0.05546000
30600.00000000
411,471.60
0.05547000
11003.90000000
422,475.50
0.05548000
16090.30000000
438,565.80
0.05549000
11003.20000000
449,569.00
0.05550000
30770.10000000
480,339.10
0.05551000
16401.30000000
496,740.40
|
||||||
| 2026-06-15 08:06:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1405.40000000
1,405.40
0.05528000
15283.30000000
16,688.70
0.05527000
13255.50000000
29,944.20
0.05526000
1084.50000000
31,028.70
0.05525000
1948.00000000
32,976.70
0.05524000
6837.00000000
39,813.70
0.05523000
10820.70000000
50,634.40
0.05522000
13507.40000000
64,141.80
0.05521000
19025.90000000
83,167.70
0.05520000
48804.00000000
131,971.70
0.05519000
26043.10000000
158,014.80
0.05518000
20612.80000000
178,627.60
0.05517000
9741.50000000
188,369.10
0.05516000
213588.00000000
401,957.10
0.05515000
12227.50000000
414,184.60
0.05514000
25132.90000000
439,317.50
0.05513000
13998.90000000
453,316.40
0.05512000
29666.60000000
482,983.00
0.05511000
82220.30000000
565,203.30
0.05510000
70596.80000000
635,800.10
Asks (20 levels)
Price
Qty
Total
0.05531000
4415.20000000
4,415.20
0.05532000
5684.40000000
10,099.60
0.05533000
25170.70000000
35,270.30
0.05534000
50340.30000000
85,610.60
0.05535000
31787.80000000
117,398.40
0.05536000
76289.00000000
193,687.40
0.05537000
38126.30000000
231,813.70
0.05538000
38539.20000000
270,352.90
0.05539000
18616.00000000
288,968.90
0.05540000
3397.70000000
292,366.60
0.05541000
45747.50000000
338,114.10
0.05542000
28754.30000000
366,868.40
0.05544000
3396.30000000
370,264.70
0.05545000
10606.90000000
380,871.60
0.05546000
30600.00000000
411,471.60
0.05547000
11003.90000000
422,475.50
0.05548000
16090.30000000
438,565.80
0.05549000
11003.20000000
449,569.00
0.05550000
30770.10000000
480,339.10
0.05551000
16401.30000000
496,740.40
|
||||||
| 2026-06-15 08:06:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3234.90000000
3,234.90
0.05528000
15283.30000000
18,518.20
0.05527000
13255.50000000
31,773.70
0.05526000
1084.50000000
32,858.20
0.05525000
1948.00000000
34,806.20
0.05524000
6837.00000000
41,643.20
0.05523000
10820.70000000
52,463.90
0.05522000
13507.40000000
65,971.30
0.05521000
19025.90000000
84,997.20
0.05520000
48804.00000000
133,801.20
0.05519000
26043.10000000
159,844.30
0.05518000
20612.80000000
180,457.10
0.05517000
9741.50000000
190,198.60
0.05516000
213588.00000000
403,786.60
0.05515000
12227.50000000
416,014.10
0.05514000
25132.90000000
441,147.00
0.05513000
13998.90000000
455,145.90
0.05512000
29666.60000000
484,812.50
0.05511000
82220.30000000
567,032.80
0.05510000
70596.80000000
637,629.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50340.30000000
82,781.60
0.05535000
31787.80000000
114,569.40
0.05536000
76289.00000000
190,858.40
0.05537000
38126.30000000
228,984.70
0.05538000
38539.20000000
267,523.90
0.05539000
18616.00000000
286,139.90
0.05540000
3397.70000000
289,537.60
0.05541000
45747.50000000
335,285.10
0.05542000
28754.30000000
364,039.40
0.05544000
3396.30000000
367,435.70
0.05545000
10606.90000000
378,042.60
0.05546000
30600.00000000
408,642.60
0.05547000
11003.90000000
419,646.50
0.05548000
16090.30000000
435,736.80
0.05549000
11003.20000000
446,740.00
0.05550000
30770.10000000
477,510.10
0.05551000
16401.30000000
493,911.40
|
||||||
| 2026-06-15 08:06:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3234.90000000
3,234.90
0.05528000
15283.30000000
18,518.20
0.05527000
13255.50000000
31,773.70
0.05526000
1084.50000000
32,858.20
0.05525000
1948.00000000
34,806.20
0.05524000
6837.00000000
41,643.20
0.05523000
10820.70000000
52,463.90
0.05522000
13507.40000000
65,971.30
0.05521000
19025.90000000
84,997.20
0.05520000
48804.00000000
133,801.20
0.05519000
26043.10000000
159,844.30
0.05518000
20612.80000000
180,457.10
0.05517000
9741.50000000
190,198.60
0.05516000
213588.00000000
403,786.60
0.05515000
12227.50000000
416,014.10
0.05514000
25132.90000000
441,147.00
0.05513000
13998.90000000
455,145.90
0.05512000
29666.60000000
484,812.50
0.05511000
82220.30000000
567,032.80
0.05510000
70596.80000000
637,629.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50340.30000000
82,781.60
0.05535000
31787.80000000
114,569.40
0.05536000
76289.00000000
190,858.40
0.05537000
38126.30000000
228,984.70
0.05538000
38539.20000000
267,523.90
0.05539000
18616.00000000
286,139.90
0.05540000
3397.70000000
289,537.60
0.05541000
45747.50000000
335,285.10
0.05542000
28754.30000000
364,039.40
0.05544000
3396.30000000
367,435.70
0.05545000
10606.90000000
378,042.60
0.05546000
30600.00000000
408,642.60
0.05547000
11003.90000000
419,646.50
0.05548000
16090.30000000
435,736.80
0.05549000
11003.20000000
446,740.00
0.05550000
30770.10000000
477,510.10
0.05551000
16401.30000000
493,911.40
|
||||||
| 2026-06-15 08:06:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3234.90000000
3,234.90
0.05528000
15283.30000000
18,518.20
0.05527000
13255.50000000
31,773.70
0.05526000
1084.50000000
32,858.20
0.05525000
1948.00000000
34,806.20
0.05524000
6837.00000000
41,643.20
0.05523000
10820.70000000
52,463.90
0.05522000
13507.40000000
65,971.30
0.05521000
19025.90000000
84,997.20
0.05520000
33586.20000000
118,583.40
0.05519000
26043.10000000
144,626.50
0.05518000
20612.80000000
165,239.30
0.05517000
9741.50000000
174,980.80
0.05516000
213588.00000000
388,568.80
0.05515000
12227.50000000
400,796.30
0.05514000
25132.90000000
425,929.20
0.05513000
13998.90000000
439,928.10
0.05512000
29666.60000000
469,594.70
0.05511000
82220.30000000
551,815.00
0.05510000
70596.80000000
622,411.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50340.30000000
82,781.60
0.05535000
31787.80000000
114,569.40
0.05536000
76289.00000000
190,858.40
0.05537000
38126.30000000
228,984.70
0.05538000
38539.20000000
267,523.90
0.05539000
18616.00000000
286,139.90
0.05540000
3397.70000000
289,537.60
0.05541000
45747.50000000
335,285.10
0.05542000
28754.30000000
364,039.40
0.05544000
3396.30000000
367,435.70
0.05545000
10606.90000000
378,042.60
0.05546000
30600.00000000
408,642.60
0.05547000
11003.90000000
419,646.50
0.05548000
16090.30000000
435,736.80
0.05549000
11003.20000000
446,740.00
0.05550000
30770.10000000
477,510.10
0.05551000
16401.30000000
493,911.40
|
||||||
| 2026-06-15 08:06:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3234.90000000
3,234.90
0.05528000
15283.30000000
18,518.20
0.05527000
13255.50000000
31,773.70
0.05526000
1084.50000000
32,858.20
0.05525000
1948.00000000
34,806.20
0.05524000
6837.00000000
41,643.20
0.05523000
10820.70000000
52,463.90
0.05522000
13507.40000000
65,971.30
0.05521000
19025.90000000
84,997.20
0.05520000
33586.20000000
118,583.40
0.05519000
26043.10000000
144,626.50
0.05518000
20612.80000000
165,239.30
0.05517000
9741.50000000
174,980.80
0.05516000
213588.00000000
388,568.80
0.05515000
12227.50000000
400,796.30
0.05514000
25132.90000000
425,929.20
0.05513000
13998.90000000
439,928.10
0.05512000
29666.60000000
469,594.70
0.05511000
82220.30000000
551,815.00
0.05510000
70596.80000000
622,411.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50340.30000000
82,781.60
0.05535000
31426.40000000
114,208.00
0.05536000
76289.00000000
190,497.00
0.05537000
38126.30000000
228,623.30
0.05538000
38539.20000000
267,162.50
0.05539000
18616.00000000
285,778.50
0.05540000
3397.70000000
289,176.20
0.05541000
45747.50000000
334,923.70
0.05542000
28754.30000000
363,678.00
0.05544000
3396.30000000
367,074.30
0.05545000
10606.90000000
377,681.20
0.05546000
30600.00000000
408,281.20
0.05547000
11003.90000000
419,285.10
0.05548000
16090.30000000
435,375.40
0.05549000
11003.20000000
446,378.60
0.05550000
30770.10000000
477,148.70
0.05551000
16401.30000000
493,550.00
|
||||||
| 2026-06-15 08:06:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
3234.90000000
3,234.90
0.05528000
15283.30000000
18,518.20
0.05527000
13255.50000000
31,773.70
0.05526000
1084.50000000
32,858.20
0.05525000
1948.00000000
34,806.20
0.05524000
6837.00000000
41,643.20
0.05523000
10820.70000000
52,463.90
0.05522000
13507.40000000
65,971.30
0.05521000
19025.90000000
84,997.20
0.05520000
33586.20000000
118,583.40
0.05519000
26043.10000000
144,626.50
0.05518000
20612.80000000
165,239.30
0.05517000
9741.50000000
174,980.80
0.05516000
213588.00000000
388,568.80
0.05515000
12227.50000000
400,796.30
0.05514000
25132.90000000
425,929.20
0.05513000
13998.90000000
439,928.10
0.05512000
29666.60000000
469,594.70
0.05511000
82220.30000000
551,815.00
0.05510000
70596.80000000
622,411.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50340.30000000
82,781.60
0.05535000
31426.40000000
114,208.00
0.05536000
76650.40000000
190,858.40
0.05537000
38126.30000000
228,984.70
0.05538000
38539.20000000
267,523.90
0.05539000
18616.00000000
286,139.90
0.05540000
3397.70000000
289,537.60
0.05541000
45747.50000000
335,285.10
0.05542000
28754.30000000
364,039.40
0.05544000
3396.30000000
367,435.70
0.05545000
10606.90000000
378,042.60
0.05546000
30600.00000000
408,642.60
0.05547000
11003.90000000
419,646.50
0.05548000
16090.30000000
435,736.80
0.05549000
11003.20000000
446,740.00
0.05550000
30770.10000000
477,510.10
0.05551000
16401.30000000
493,911.40
|
||||||
| 2026-06-15 08:06:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1405.40000000
1,405.40
0.05528000
15283.30000000
16,688.70
0.05527000
13255.50000000
29,944.20
0.05526000
1084.50000000
31,028.70
0.05525000
1948.00000000
32,976.70
0.05524000
6837.00000000
39,813.70
0.05523000
10820.70000000
50,634.40
0.05522000
13507.40000000
64,141.80
0.05521000
19025.90000000
83,167.70
0.05520000
33586.20000000
116,753.90
0.05519000
26043.10000000
142,797.00
0.05518000
20612.80000000
163,409.80
0.05517000
9741.50000000
173,151.30
0.05516000
213588.00000000
386,739.30
0.05515000
12227.50000000
398,966.80
0.05514000
25132.90000000
424,099.70
0.05513000
13998.90000000
438,098.60
0.05512000
29666.60000000
467,765.20
0.05511000
82220.30000000
549,985.50
0.05510000
70596.80000000
620,582.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50340.30000000
82,781.60
0.05535000
31426.40000000
114,208.00
0.05536000
76650.40000000
190,858.40
0.05537000
38126.30000000
228,984.70
0.05538000
38539.20000000
267,523.90
0.05539000
18616.00000000
286,139.90
0.05540000
3397.70000000
289,537.60
0.05541000
45747.50000000
335,285.10
0.05542000
28754.30000000
364,039.40
0.05544000
3396.30000000
367,435.70
0.05545000
10606.90000000
378,042.60
0.05546000
30600.00000000
408,642.60
0.05547000
11003.90000000
419,646.50
0.05548000
16090.30000000
435,736.80
0.05549000
11003.20000000
446,740.00
0.05550000
30770.10000000
477,510.10
0.05551000
16401.30000000
493,911.40
|
||||||
| 2026-06-15 08:06:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
15283.30000000
16,779.10
0.05527000
13255.50000000
30,034.60
0.05526000
1084.50000000
31,119.10
0.05525000
1948.00000000
33,067.10
0.05524000
6837.00000000
39,904.10
0.05523000
10820.70000000
50,724.80
0.05522000
13507.40000000
64,232.20
0.05521000
19025.90000000
83,258.10
0.05520000
33586.20000000
116,844.30
0.05519000
26043.10000000
142,887.40
0.05518000
20612.80000000
163,500.20
0.05517000
9741.50000000
173,241.70
0.05516000
213588.00000000
386,829.70
0.05515000
12227.50000000
399,057.20
0.05514000
25132.90000000
424,190.10
0.05513000
13998.90000000
438,189.00
0.05512000
29666.60000000
467,855.60
0.05511000
82220.30000000
550,075.90
0.05510000
70596.80000000
620,672.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
50340.30000000
82,781.60
0.05535000
31426.40000000
114,208.00
0.05536000
76650.40000000
190,858.40
0.05537000
38126.30000000
228,984.70
0.05538000
38539.20000000
267,523.90
0.05539000
18616.00000000
286,139.90
0.05540000
3397.70000000
289,537.60
0.05541000
45747.50000000
335,285.10
0.05542000
28754.30000000
364,039.40
0.05544000
3396.30000000
367,435.70
0.05545000
10606.90000000
378,042.60
0.05546000
30600.00000000
408,642.60
0.05547000
11003.90000000
419,646.50
0.05548000
16090.30000000
435,736.80
0.05549000
11003.20000000
446,740.00
0.05550000
30770.10000000
477,510.10
0.05551000
16401.30000000
493,911.40
|
||||||
| 2026-06-15 08:06:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
19806.70000000
21,302.50
0.05527000
8731.40000000
30,033.90
0.05526000
1084.50000000
31,118.40
0.05525000
1948.00000000
33,066.40
0.05524000
6837.00000000
39,903.40
0.05523000
10820.70000000
50,724.10
0.05522000
13507.40000000
64,231.50
0.05521000
19025.90000000
83,257.40
0.05520000
33586.20000000
116,843.60
0.05519000
26043.10000000
142,886.70
0.05518000
20612.80000000
163,499.50
0.05517000
9741.50000000
173,241.00
0.05516000
213588.00000000
386,829.00
0.05515000
12227.50000000
399,056.50
0.05514000
25132.90000000
424,189.40
0.05513000
13998.90000000
438,188.30
0.05512000
29666.60000000
467,854.90
0.05511000
82220.30000000
550,075.20
0.05510000
70596.80000000
620,672.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
45821.40000000
78,262.70
0.05535000
31426.40000000
109,689.10
0.05536000
76650.40000000
186,339.50
0.05537000
38126.30000000
224,465.80
0.05538000
38539.20000000
263,005.00
0.05539000
18616.00000000
281,621.00
0.05540000
3397.70000000
285,018.70
0.05541000
45747.50000000
330,766.20
0.05542000
28754.30000000
359,520.50
0.05544000
3396.30000000
362,916.80
0.05545000
10606.90000000
373,523.70
0.05546000
30600.00000000
404,123.70
0.05547000
11003.90000000
415,127.60
0.05548000
16090.30000000
431,217.90
0.05549000
11003.20000000
442,221.10
0.05550000
30770.10000000
472,991.20
0.05551000
16401.30000000
489,392.50
|
||||||
| 2026-06-15 08:06:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
19806.70000000
21,302.50
0.05527000
8731.40000000
30,033.90
0.05526000
1084.50000000
31,118.40
0.05525000
1948.00000000
33,066.40
0.05524000
6837.00000000
39,903.40
0.05523000
10820.70000000
50,724.10
0.05522000
13507.40000000
64,231.50
0.05521000
19025.90000000
83,257.40
0.05520000
33586.20000000
116,843.60
0.05519000
26043.10000000
142,886.70
0.05518000
20612.80000000
163,499.50
0.05517000
9741.50000000
173,241.00
0.05516000
213588.00000000
386,829.00
0.05515000
12227.50000000
399,056.50
0.05514000
25132.90000000
424,189.40
0.05513000
13998.90000000
438,188.30
0.05512000
29666.60000000
467,854.90
0.05511000
82220.30000000
550,075.20
0.05510000
70596.80000000
620,672.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
45821.40000000
78,262.70
0.05535000
31426.40000000
109,689.10
0.05536000
76650.40000000
186,339.50
0.05537000
38126.30000000
224,465.80
0.05538000
38539.20000000
263,005.00
0.05539000
18616.00000000
281,621.00
0.05540000
3397.70000000
285,018.70
0.05541000
45747.50000000
330,766.20
0.05542000
28754.30000000
359,520.50
0.05544000
3396.30000000
362,916.80
0.05545000
10606.90000000
373,523.70
0.05546000
30600.00000000
404,123.70
0.05547000
11003.90000000
415,127.60
0.05548000
16090.30000000
431,217.90
0.05549000
11003.20000000
442,221.10
0.05550000
30770.10000000
472,991.20
0.05551000
16401.30000000
489,392.50
|
||||||
| 2026-06-15 08:05:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
5928.80000000
7,424.60
0.05527000
8731.40000000
16,156.00
0.05526000
1084.50000000
17,240.50
0.05525000
6046.20000000
23,286.70
0.05524000
9298.80000000
32,585.50
0.05523000
10820.70000000
43,406.20
0.05522000
13507.40000000
56,913.60
0.05521000
19025.90000000
75,939.50
0.05520000
33586.20000000
109,525.70
0.05519000
26043.10000000
135,568.80
0.05518000
20612.80000000
156,181.60
0.05517000
9741.50000000
165,923.10
0.05516000
213588.00000000
379,511.10
0.05515000
12227.50000000
391,738.60
0.05514000
25132.90000000
416,871.50
0.05513000
13998.90000000
430,870.40
0.05512000
29666.60000000
460,537.00
0.05511000
82220.30000000
542,757.30
0.05510000
70596.80000000
613,354.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
45821.40000000
78,262.70
0.05535000
31426.40000000
109,689.10
0.05536000
76289.00000000
185,978.10
0.05537000
38487.70000000
224,465.80
0.05538000
38539.20000000
263,005.00
0.05539000
18616.00000000
281,621.00
0.05540000
3397.70000000
285,018.70
0.05541000
45747.50000000
330,766.20
0.05542000
28754.30000000
359,520.50
0.05544000
3396.30000000
362,916.80
0.05545000
10606.90000000
373,523.70
0.05546000
30600.00000000
404,123.70
0.05547000
11003.90000000
415,127.60
0.05548000
16090.30000000
431,217.90
0.05549000
11003.20000000
442,221.10
0.05550000
30770.10000000
472,991.20
0.05551000
16401.30000000
489,392.50
|
||||||
| 2026-06-15 08:05:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
5928.80000000
7,424.60
0.05527000
8731.40000000
16,156.00
0.05526000
1084.50000000
17,240.50
0.05525000
6046.20000000
23,286.70
0.05524000
9298.80000000
32,585.50
0.05523000
10820.70000000
43,406.20
0.05522000
13507.40000000
56,913.60
0.05521000
3808.10000000
60,721.70
0.05520000
33586.20000000
94,307.90
0.05519000
26043.10000000
120,351.00
0.05518000
20612.80000000
140,963.80
0.05517000
9741.50000000
150,705.30
0.05516000
213588.00000000
364,293.30
0.05515000
27445.30000000
391,738.60
0.05514000
40350.70000000
432,089.30
0.05513000
13998.90000000
446,088.20
0.05512000
29666.60000000
475,754.80
0.05511000
82220.30000000
557,975.10
0.05510000
70596.80000000
628,571.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
45821.40000000
78,262.70
0.05535000
23817.50000000
102,080.20
0.05536000
76289.00000000
178,369.20
0.05537000
38487.70000000
216,856.90
0.05538000
38539.20000000
255,396.10
0.05539000
18616.00000000
274,012.10
0.05540000
3397.70000000
277,409.80
0.05541000
45747.50000000
323,157.30
0.05542000
28754.30000000
351,911.60
0.05544000
3396.30000000
355,307.90
0.05545000
10606.90000000
365,914.80
0.05546000
30600.00000000
396,514.80
0.05547000
11003.90000000
407,518.70
0.05548000
16090.30000000
423,609.00
0.05549000
11003.20000000
434,612.20
0.05550000
30770.10000000
465,382.30
0.05551000
16401.30000000
481,783.60
|
||||||
| 2026-06-15 08:05:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
5928.80000000
7,424.60
0.05527000
8731.40000000
16,156.00
0.05526000
1084.50000000
17,240.50
0.05525000
6046.20000000
23,286.70
0.05524000
9298.80000000
32,585.50
0.05523000
10820.70000000
43,406.20
0.05522000
13507.40000000
56,913.60
0.05521000
3808.10000000
60,721.70
0.05520000
33586.20000000
94,307.90
0.05519000
26043.10000000
120,351.00
0.05518000
20612.80000000
140,963.80
0.05517000
9741.50000000
150,705.30
0.05516000
213588.00000000
364,293.30
0.05515000
27445.30000000
391,738.60
0.05514000
40350.70000000
432,089.30
0.05513000
76498.90000000
508,588.20
0.05512000
29666.60000000
538,254.80
0.05511000
19720.30000000
557,975.10
0.05510000
70596.80000000
628,571.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
45821.40000000
78,262.70
0.05535000
23817.50000000
102,080.20
0.05536000
76289.00000000
178,369.20
0.05537000
38487.70000000
216,856.90
0.05538000
38539.20000000
255,396.10
0.05539000
18616.00000000
274,012.10
0.05540000
3397.70000000
277,409.80
0.05541000
45747.50000000
323,157.30
0.05542000
28754.30000000
351,911.60
0.05544000
3396.30000000
355,307.90
0.05545000
10606.90000000
365,914.80
0.05546000
30600.00000000
396,514.80
0.05547000
11003.90000000
407,518.70
0.05548000
16090.30000000
423,609.00
0.05549000
11003.20000000
434,612.20
0.05550000
30770.10000000
465,382.30
0.05551000
16401.30000000
481,783.60
|
||||||
| 2026-06-15 08:05:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
6728.80000000
8,224.60
0.05527000
7931.40000000
16,156.00
0.05526000
1084.50000000
17,240.50
0.05525000
6046.20000000
23,286.70
0.05524000
9298.80000000
32,585.50
0.05523000
10820.70000000
43,406.20
0.05522000
13507.40000000
56,913.60
0.05521000
3808.10000000
60,721.70
0.05520000
33586.20000000
94,307.90
0.05519000
26043.10000000
120,351.00
0.05518000
20612.80000000
140,963.80
0.05517000
9741.50000000
150,705.30
0.05516000
213588.00000000
364,293.30
0.05515000
27445.30000000
391,738.60
0.05514000
40350.70000000
432,089.30
0.05513000
76498.90000000
508,588.20
0.05512000
29666.60000000
538,254.80
0.05511000
19720.30000000
557,975.10
0.05510000
70596.80000000
628,571.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
45821.40000000
78,262.70
0.05535000
23817.50000000
102,080.20
0.05536000
76289.00000000
178,369.20
0.05537000
38487.70000000
216,856.90
0.05538000
38539.20000000
255,396.10
0.05539000
18616.00000000
274,012.10
0.05540000
3397.70000000
277,409.80
0.05541000
45747.50000000
323,157.30
0.05542000
28754.30000000
351,911.60
0.05544000
3396.30000000
355,307.90
0.05545000
10606.90000000
365,914.80
0.05546000
30600.00000000
396,514.80
0.05547000
11003.90000000
407,518.70
0.05548000
16090.30000000
423,609.00
0.05549000
11003.20000000
434,612.20
0.05550000
30770.10000000
465,382.30
0.05551000
16401.30000000
481,783.60
|
||||||
| 2026-06-15 08:05:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
6728.80000000
8,224.60
0.05527000
7931.40000000
16,156.00
0.05526000
1084.50000000
17,240.50
0.05525000
6046.20000000
23,286.70
0.05524000
7298.80000000
30,585.50
0.05523000
10820.70000000
41,406.20
0.05522000
13507.40000000
54,913.60
0.05521000
3808.10000000
58,721.70
0.05520000
33586.20000000
92,307.90
0.05519000
26043.10000000
118,351.00
0.05518000
20612.80000000
138,963.80
0.05517000
9741.50000000
148,705.30
0.05516000
213588.00000000
362,293.30
0.05515000
27445.30000000
389,738.60
0.05514000
40350.70000000
430,089.30
0.05513000
76498.90000000
506,588.20
0.05512000
29666.60000000
536,254.80
0.05511000
19720.30000000
555,975.10
0.05510000
70596.80000000
626,571.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5684.40000000
7,270.60
0.05533000
25170.70000000
32,441.30
0.05534000
45821.40000000
78,262.70
0.05535000
23817.50000000
102,080.20
0.05536000
76289.00000000
178,369.20
0.05537000
38487.70000000
216,856.90
0.05538000
38539.20000000
255,396.10
0.05539000
18616.00000000
274,012.10
0.05540000
3397.70000000
277,409.80
0.05541000
45747.50000000
323,157.30
0.05542000
28754.30000000
351,911.60
0.05544000
3396.30000000
355,307.90
0.05545000
10606.90000000
365,914.80
0.05546000
30600.00000000
396,514.80
0.05547000
11003.90000000
407,518.70
0.05548000
16090.30000000
423,609.00
0.05549000
11003.20000000
434,612.20
0.05550000
30770.10000000
465,382.30
0.05551000
16401.30000000
481,783.60
|
||||||
| 2026-06-15 08:05:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
15464.10000000
15,464.10
0.05529000
6818.40000000
22,282.50
0.05528000
7482.30000000
29,764.80
0.05527000
10436.60000000
40,201.40
0.05525000
3948.00000000
44,149.40
0.05524000
11157.70000000
55,307.10
0.05523000
10820.70000000
66,127.80
0.05522000
11507.40000000
77,635.20
0.05521000
3808.10000000
81,443.30
0.05520000
33586.20000000
115,029.50
0.05519000
26043.10000000
141,072.60
0.05518000
20612.80000000
161,685.40
0.05517000
9741.50000000
171,426.90
0.05516000
213588.00000000
385,014.90
0.05515000
27445.30000000
412,460.20
0.05514000
40350.70000000
452,810.90
0.05513000
76498.90000000
529,309.80
0.05512000
29666.60000000
558,976.40
0.05511000
19720.30000000
578,696.70
0.05510000
70596.80000000
649,293.50
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
22500.00000000
24,086.20
0.05534000
24086.20000000
48,172.40
0.05535000
24901.60000000
73,074.00
0.05536000
80806.40000000
153,880.40
0.05537000
38126.30000000
192,006.70
0.05538000
38539.20000000
230,545.90
0.05539000
18616.00000000
249,161.90
0.05540000
3397.70000000
252,559.60
0.05541000
45747.50000000
298,307.10
0.05542000
28754.30000000
327,061.40
0.05544000
3396.30000000
330,457.70
0.05545000
10606.90000000
341,064.60
0.05546000
30600.00000000
371,664.60
0.05547000
11003.90000000
382,668.50
0.05548000
16090.30000000
398,758.80
0.05549000
11003.20000000
409,762.00
0.05550000
30770.10000000
440,532.10
0.05551000
16401.30000000
456,933.40
0.05552000
10318.70000000
467,252.10
|
||||||
| 2026-06-15 08:05:50 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
16264.10000000
16,264.10
0.05529000
6018.40000000
22,282.50
0.05528000
7482.30000000
29,764.80
0.05527000
10436.60000000
40,201.40
0.05525000
3948.00000000
44,149.40
0.05524000
11157.70000000
55,307.10
0.05523000
10820.70000000
66,127.80
0.05522000
11507.40000000
77,635.20
0.05521000
3808.10000000
81,443.30
0.05520000
33586.20000000
115,029.50
0.05519000
26043.10000000
141,072.60
0.05518000
20612.80000000
161,685.40
0.05517000
9741.50000000
171,426.90
0.05516000
213588.00000000
385,014.90
0.05515000
27445.30000000
412,460.20
0.05514000
40350.70000000
452,810.90
0.05513000
76498.90000000
529,309.80
0.05512000
29666.60000000
558,976.40
0.05511000
19720.30000000
578,696.70
0.05510000
70596.80000000
649,293.50
Asks (20 levels)
Price
Qty
Total
0.05533000
22500.00000000
22,500.00
0.05534000
24086.20000000
46,586.20
0.05535000
17670.30000000
64,256.50
0.05536000
80806.40000000
145,062.90
0.05537000
38126.30000000
183,189.20
0.05538000
38539.20000000
221,728.40
0.05539000
18616.00000000
240,344.40
0.05540000
3397.70000000
243,742.10
0.05541000
45747.50000000
289,489.60
0.05542000
28754.30000000
318,243.90
0.05544000
3396.30000000
321,640.20
0.05545000
10606.90000000
332,247.10
0.05546000
30600.00000000
362,847.10
0.05547000
11003.90000000
373,851.00
0.05548000
16090.30000000
389,941.30
0.05549000
11003.20000000
400,944.50
0.05550000
30770.10000000
431,714.60
0.05551000
16401.30000000
448,115.90
0.05552000
10318.70000000
458,434.60
0.05553000
10037.30000000
468,471.90
|
||||||
| 2026-06-15 08:05:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
19199.50000000
19,199.50
0.05529000
1495.80000000
20,695.30
0.05528000
7482.30000000
28,177.60
0.05527000
10436.60000000
38,614.20
0.05525000
8045.50000000
46,659.70
0.05524000
11157.70000000
57,817.40
0.05523000
10820.70000000
68,638.10
0.05522000
11507.40000000
80,145.50
0.05521000
3808.10000000
83,953.60
0.05520000
33586.20000000
117,539.80
0.05519000
26043.10000000
143,582.90
0.05518000
20612.80000000
164,195.70
0.05517000
9741.50000000
173,937.20
0.05516000
191852.80000000
365,790.00
0.05515000
27445.30000000
393,235.30
0.05514000
40350.70000000
433,586.00
0.05513000
76498.90000000
510,084.90
0.05512000
29666.60000000
539,751.50
0.05511000
19720.30000000
559,471.80
0.05510000
70596.80000000
630,068.60
Asks (20 levels)
Price
Qty
Total
0.05533000
22500.00000000
22,500.00
0.05534000
31586.20000000
54,086.20
0.05535000
17670.30000000
71,756.50
0.05536000
68789.00000000
140,545.50
0.05537000
42643.10000000
183,188.60
0.05538000
38539.20000000
221,727.80
0.05539000
18616.00000000
240,343.80
0.05540000
3397.70000000
243,741.50
0.05541000
45747.50000000
289,489.00
0.05542000
28754.30000000
318,243.30
0.05544000
3396.30000000
321,639.60
0.05545000
10606.90000000
332,246.50
0.05546000
30600.00000000
362,846.50
0.05547000
11003.90000000
373,850.40
0.05548000
16090.30000000
389,940.70
0.05549000
11003.20000000
400,943.90
0.05550000
30770.10000000
431,714.00
0.05551000
16401.30000000
448,115.30
0.05552000
10318.70000000
458,434.00
0.05553000
10037.30000000
468,471.30
|
||||||
| 2026-06-15 08:05:48 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
25599.40000000
27,185.60
0.05527000
11520.90000000
38,706.50
0.05525000
1948.00000000
40,654.50
0.05524000
11157.70000000
51,812.20
0.05523000
10820.70000000
62,632.90
0.05522000
11507.40000000
74,140.30
0.05521000
3808.10000000
77,948.40
0.05520000
33586.20000000
111,534.60
0.05519000
26043.10000000
137,577.70
0.05518000
20612.80000000
158,190.50
0.05517000
9741.50000000
167,932.00
0.05516000
191852.80000000
359,784.80
0.05515000
27445.30000000
387,230.10
0.05514000
40350.70000000
427,580.80
0.05513000
13998.90000000
441,579.70
0.05512000
92166.60000000
533,746.30
0.05511000
19720.30000000
553,466.60
0.05510000
70596.80000000
624,063.40
0.05509000
3399.20000000
627,462.60
Asks (20 levels)
Price
Qty
Total
0.05532000
5450.90000000
5,450.90
0.05533000
24086.20000000
29,537.10
0.05534000
54767.30000000
84,304.40
0.05535000
28337.40000000
112,641.80
0.05536000
68789.00000000
181,430.80
0.05537000
38126.30000000
219,557.10
0.05538000
38539.20000000
258,096.30
0.05539000
48616.00000000
306,712.30
0.05540000
3397.70000000
310,110.00
0.05541000
15747.50000000
325,857.50
0.05542000
36652.40000000
362,509.90
0.05544000
3396.30000000
365,906.20
0.05545000
10606.90000000
376,513.10
0.05546000
30600.00000000
407,113.10
0.05547000
11003.90000000
418,117.00
0.05548000
16090.30000000
434,207.30
0.05549000
11003.20000000
445,210.50
0.05550000
30770.10000000
475,980.60
0.05551000
16401.30000000
492,381.90
0.05552000
834.40000000
493,216.30
|
||||||
| 2026-06-15 08:05:47 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
25599.40000000
27,185.60
0.05527000
11520.90000000
38,706.50
0.05525000
1586.20000000
40,292.70
0.05524000
7198.80000000
47,491.50
0.05523000
10820.70000000
58,312.20
0.05522000
11507.40000000
69,819.60
0.05521000
3808.10000000
73,627.70
0.05520000
33586.20000000
107,213.90
0.05519000
26043.10000000
133,257.00
0.05518000
5395.00000000
138,652.00
0.05517000
9741.50000000
148,393.50
0.05516000
191852.80000000
340,246.30
0.05515000
27445.30000000
367,691.60
0.05514000
40350.70000000
408,042.30
0.05513000
29216.70000000
437,259.00
0.05512000
92166.60000000
529,425.60
0.05511000
19720.30000000
549,145.90
0.05510000
70596.80000000
619,742.70
0.05509000
3399.20000000
623,141.90
Asks (20 levels)
Price
Qty
Total
0.05532000
5450.90000000
5,450.90
0.05533000
24086.20000000
29,537.10
0.05534000
54767.30000000
84,304.40
0.05535000
28337.40000000
112,641.80
0.05536000
68789.00000000
181,430.80
0.05537000
38126.30000000
219,557.10
0.05538000
38539.20000000
258,096.30
0.05539000
48616.00000000
306,712.30
0.05540000
3397.70000000
310,110.00
0.05541000
15747.50000000
325,857.50
0.05542000
36652.40000000
362,509.90
0.05544000
3396.30000000
365,906.20
0.05545000
10606.90000000
376,513.10
0.05546000
30600.00000000
407,113.10
0.05547000
11003.90000000
418,117.00
0.05548000
16090.30000000
434,207.30
0.05549000
11003.20000000
445,210.50
0.05550000
30770.10000000
475,980.60
0.05551000
16401.30000000
492,381.90
0.05552000
834.40000000
493,216.30
|
||||||
| 2026-06-15 08:05:45 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
25599.40000000
27,185.60
0.05527000
10436.60000000
37,622.20
0.05526000
1084.50000000
38,706.70
0.05525000
1586.20000000
40,292.90
0.05524000
7198.80000000
47,491.70
0.05523000
10820.70000000
58,312.40
0.05522000
11507.40000000
69,819.80
0.05521000
2000.00000000
71,819.80
0.05520000
33586.20000000
105,406.00
0.05519000
26043.10000000
131,449.10
0.05518000
5395.00000000
136,844.10
0.05517000
9741.50000000
146,585.60
0.05516000
191852.80000000
338,438.40
0.05515000
27445.30000000
365,883.70
0.05514000
40350.70000000
406,234.40
0.05513000
29216.70000000
435,451.10
0.05512000
92166.60000000
527,617.70
0.05511000
19720.30000000
547,338.00
0.05510000
70596.80000000
617,934.80
Asks (20 levels)
Price
Qty
Total
0.05532000
5450.90000000
5,450.90
0.05533000
25170.70000000
30,621.60
0.05534000
53682.90000000
84,304.50
0.05535000
30150.40000000
114,454.90
0.05536000
68789.00000000
183,243.90
0.05537000
38126.30000000
221,370.20
0.05538000
38539.20000000
259,909.40
0.05539000
48616.00000000
308,525.40
0.05540000
3397.70000000
311,923.10
0.05541000
15747.50000000
327,670.60
0.05542000
36652.40000000
364,323.00
0.05544000
3396.30000000
367,719.30
0.05545000
10606.90000000
378,326.20
0.05546000
30600.00000000
408,926.20
0.05547000
11003.90000000
419,930.10
0.05548000
16090.30000000
436,020.40
0.05549000
9195.10000000
445,215.50
0.05550000
30770.10000000
475,985.60
0.05551000
16401.30000000
492,386.90
0.05552000
834.40000000
493,221.30
|
||||||
| 2026-06-15 08:05:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
25599.40000000
27,185.60
0.05527000
10436.60000000
37,622.20
0.05526000
1084.50000000
38,706.70
0.05525000
1586.20000000
40,292.90
0.05524000
7198.80000000
47,491.70
0.05523000
10820.70000000
58,312.40
0.05522000
11507.40000000
69,819.80
0.05521000
2000.00000000
71,819.80
0.05520000
33586.20000000
105,406.00
0.05519000
26043.10000000
131,449.10
0.05518000
5395.00000000
136,844.10
0.05517000
9741.50000000
146,585.60
0.05516000
191852.80000000
338,438.40
0.05515000
27445.30000000
365,883.70
0.05514000
40350.70000000
406,234.40
0.05513000
29216.70000000
435,451.10
0.05512000
92166.60000000
527,617.70
0.05511000
19720.30000000
547,338.00
0.05510000
70596.80000000
617,934.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5450.90000000
7,037.10
0.05533000
25170.70000000
32,207.80
0.05534000
53682.90000000
85,890.70
0.05535000
30150.40000000
116,041.10
0.05536000
68789.00000000
184,830.10
0.05537000
38126.30000000
222,956.40
0.05538000
38539.20000000
261,495.60
0.05539000
48616.00000000
310,111.60
0.05540000
3397.70000000
313,509.30
0.05541000
15747.50000000
329,256.80
0.05542000
36652.40000000
365,909.20
0.05544000
3396.30000000
369,305.50
0.05545000
10606.90000000
379,912.40
0.05546000
30600.00000000
410,512.40
0.05547000
11003.90000000
421,516.30
0.05548000
16090.30000000
437,606.60
0.05549000
9195.10000000
446,801.70
0.05550000
30770.10000000
477,571.80
0.05551000
16401.30000000
493,973.10
|
||||||
| 2026-06-15 08:05:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
25599.40000000
27,185.60
0.05527000
10436.60000000
37,622.20
0.05526000
1084.50000000
38,706.70
0.05525000
1586.20000000
40,292.90
0.05524000
7198.80000000
47,491.70
0.05523000
10820.70000000
58,312.40
0.05522000
11507.40000000
69,819.80
0.05521000
2000.00000000
71,819.80
0.05520000
33586.20000000
105,406.00
0.05519000
26043.10000000
131,449.10
0.05518000
5395.00000000
136,844.10
0.05517000
9741.50000000
146,585.60
0.05516000
191852.80000000
338,438.40
0.05515000
27445.30000000
365,883.70
0.05514000
40350.70000000
406,234.40
0.05513000
29216.70000000
435,451.10
0.05512000
92166.60000000
527,617.70
0.05511000
19720.30000000
547,338.00
0.05510000
70596.80000000
617,934.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5450.90000000
7,037.10
0.05533000
25170.70000000
32,207.80
0.05534000
53682.90000000
85,890.70
0.05535000
30150.40000000
116,041.10
0.05536000
68789.00000000
184,830.10
0.05537000
38126.30000000
222,956.40
0.05538000
38539.20000000
261,495.60
0.05539000
48616.00000000
310,111.60
0.05540000
3397.70000000
313,509.30
0.05541000
15747.50000000
329,256.80
0.05542000
36652.40000000
365,909.20
0.05544000
3396.30000000
369,305.50
0.05545000
10606.90000000
379,912.40
0.05546000
30600.00000000
410,512.40
0.05547000
11003.90000000
421,516.30
0.05548000
16090.30000000
437,606.60
0.05549000
9195.10000000
446,801.70
0.05550000
30770.10000000
477,571.80
0.05551000
16401.30000000
493,973.10
|
||||||
| 2026-06-15 08:05:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667568025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
25599.40000000
27,185.60
0.05527000
10436.60000000
37,622.20
0.05526000
1084.50000000
38,706.70
0.05525000
1586.20000000
40,292.90
0.05524000
7198.80000000
47,491.70
0.05523000
10820.70000000
58,312.40
0.05522000
11507.40000000
69,819.80
0.05521000
2000.00000000
71,819.80
0.05520000
33586.20000000
105,406.00
0.05519000
26043.10000000
131,449.10
0.05518000
5395.00000000
136,844.10
0.05517000
9741.50000000
146,585.60
0.05516000
191852.80000000
338,438.40
0.05515000
27445.30000000
365,883.70
0.05514000
40350.70000000
406,234.40
0.05513000
29216.70000000
435,451.10
0.05512000
92166.60000000
527,617.70
0.05511000
19720.30000000
547,338.00
0.05510000
68974.80000000
616,312.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5450.90000000
7,037.10
0.05533000
25170.70000000
32,207.80
0.05534000
53682.90000000
85,890.70
0.05535000
30150.40000000
116,041.10
0.05536000
68789.00000000
184,830.10
0.05537000
38126.30000000
222,956.40
0.05538000
38539.20000000
261,495.60
0.05539000
48616.00000000
310,111.60
0.05540000
3397.70000000
313,509.30
0.05541000
15747.50000000
329,256.80
0.05542000
36652.40000000
365,909.20
0.05544000
3396.30000000
369,305.50
0.05545000
10606.90000000
379,912.40
0.05546000
30600.00000000
410,512.40
0.05547000
11003.90000000
421,516.30
0.05548000
16090.30000000
437,606.60
0.05549000
9195.10000000
446,801.70
0.05550000
30770.10000000
477,571.80
0.05551000
16401.30000000
493,973.10
|
||||||
| 2026-06-15 08:05:39 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
25599.40000000
27,185.60
0.05527000
11520.90000000
38,706.50
0.05525000
1586.20000000
40,292.70
0.05524000
7198.80000000
47,491.50
0.05523000
10820.70000000
58,312.20
0.05522000
11507.40000000
69,819.60
0.05521000
2000.00000000
71,819.60
0.05520000
33586.20000000
105,405.80
0.05519000
26043.10000000
131,448.90
0.05518000
5395.00000000
136,843.90
0.05517000
9741.50000000
146,585.40
0.05516000
191852.80000000
338,438.20
0.05515000
27445.30000000
365,883.50
0.05514000
40350.70000000
406,234.20
0.05513000
29216.70000000
435,450.90
0.05512000
92166.60000000
527,617.50
0.05511000
19720.30000000
547,337.80
0.05510000
70596.80000000
617,934.60
0.05509000
3399.20000000
621,333.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
54767.20000000
80,439.60
0.05535000
30150.40000000
110,590.00
0.05536000
68789.00000000
179,379.00
0.05537000
38126.30000000
217,505.30
0.05538000
38539.20000000
256,044.50
0.05539000
48616.00000000
304,660.50
0.05540000
3397.70000000
308,058.20
0.05541000
15747.50000000
323,805.70
0.05542000
36652.40000000
360,458.10
0.05544000
3396.30000000
363,854.40
0.05545000
10606.90000000
374,461.30
0.05546000
30600.00000000
405,061.30
0.05547000
11003.90000000
416,065.20
0.05548000
16090.30000000
432,155.50
0.05549000
9195.10000000
441,350.60
0.05550000
30770.10000000
472,120.70
0.05551000
16401.30000000
488,522.00
0.05552000
834.40000000
489,356.40
|
||||||
| 2026-06-15 08:05:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667568006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
15464.10000000
15,464.10
0.05528000
11721.50000000
27,185.60
0.05527000
11520.90000000
38,706.50
0.05525000
1586.20000000
40,292.70
0.05524000
7198.80000000
47,491.50
0.05523000
10820.70000000
58,312.20
0.05522000
11507.40000000
69,819.60
0.05521000
2000.00000000
71,819.60
0.05520000
33586.20000000
105,405.80
0.05519000
10825.30000000
116,231.10
0.05518000
5395.00000000
121,626.10
0.05517000
9741.50000000
131,367.60
0.05516000
207070.60000000
338,438.20
0.05515000
27445.30000000
365,883.50
0.05514000
40350.70000000
406,234.20
0.05513000
29216.70000000
435,450.90
0.05512000
92166.60000000
527,617.50
0.05511000
19720.30000000
547,337.80
0.05510000
70596.80000000
617,934.60
0.05509000
3399.20000000
621,333.80
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
24086.20000000
25,672.40
0.05534000
54767.20000000
80,439.60
0.05535000
30150.40000000
110,590.00
0.05536000
68789.00000000
179,379.00
0.05537000
38126.30000000
217,505.30
0.05538000
38539.20000000
256,044.50
0.05539000
48616.00000000
304,660.50
0.05540000
3397.70000000
308,058.20
0.05541000
15747.50000000
323,805.70
0.05542000
36652.40000000
360,458.10
0.05544000
3396.30000000
363,854.40
0.05545000
10606.90000000
374,461.30
0.05546000
30600.00000000
405,061.30
0.05547000
11003.90000000
416,065.20
0.05548000
16090.30000000
432,155.50
0.05549000
9195.10000000
441,350.60
0.05550000
30770.10000000
472,120.70
0.05551000
16401.30000000
488,522.00
0.05552000
834.40000000
489,356.40
|
||||||