SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:04:34 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4932.90000000
6,519.10
0.05517000
4699.20000000
11,218.30
0.05516000
7205.80000000
18,424.10
0.05515000
5343.70000000
23,767.80
0.05514000
3586.20000000
27,354.00
0.05513000
22146.60000000
49,500.60
0.05512000
41694.80000000
91,195.40
0.05511000
20254.70000000
111,450.10
0.05510000
18804.00000000
130,254.10
0.05509000
18617.00000000
148,871.10
0.05508000
46804.00000000
195,675.10
0.05507000
76058.80000000
271,733.90
0.05506000
5043.20000000
276,777.10
0.05505000
12483.90000000
289,261.00
0.05504000
26912.20000000
316,173.20
0.05503000
10659.70000000
326,832.90
0.05502000
101255.90000000
428,088.80
0.05501000
1586.20000000
429,675.00
0.05500000
29276.90000000
458,951.90
Asks (20 levels)
Price
Qty
Total
0.05522000
7755.00000000
7,755.00
0.05523000
23321.40000000
31,076.40
0.05524000
2672.60000000
33,749.00
0.05525000
53792.40000000
87,541.40
0.05526000
45395.50000000
132,936.90
0.05527000
68648.10000000
201,585.00
0.05528000
56227.40000000
257,812.40
0.05529000
53539.20000000
311,351.60
0.05530000
48140.30000000
359,491.90
0.05531000
9484.30000000
368,976.20
0.05532000
35526.90000000
404,503.10
0.05533000
12439.10000000
416,942.20
0.05534000
30555.90000000
447,498.10
0.05535000
3399.20000000
450,897.30
0.05536000
32605.90000000
483,503.20
0.05537000
20910.20000000
504,413.40
0.05538000
23321.40000000
527,734.80
0.05539000
12428.80000000
540,163.60
0.05540000
1586.20000000
541,749.80
0.05541000
15747.50000000
557,497.30
|
||||||
| 2026-06-15 08:04:32 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4932.90000000
6,519.10
0.05517000
4699.20000000
11,218.30
0.05516000
7205.80000000
18,424.10
0.05515000
5343.70000000
23,767.80
0.05514000
3586.20000000
27,354.00
0.05513000
22146.60000000
49,500.60
0.05512000
41694.80000000
91,195.40
0.05511000
20254.70000000
111,450.10
0.05510000
18804.00000000
130,254.10
0.05509000
18617.00000000
148,871.10
0.05508000
46804.00000000
195,675.10
0.05507000
76058.80000000
271,733.90
0.05506000
5043.20000000
276,777.10
0.05505000
12483.90000000
289,261.00
0.05504000
26912.20000000
316,173.20
0.05503000
10659.70000000
326,832.90
0.05502000
101255.90000000
428,088.80
0.05501000
1586.20000000
429,675.00
0.05500000
29276.90000000
458,951.90
Asks (20 levels)
Price
Qty
Total
0.05522000
7755.00000000
7,755.00
0.05523000
23321.40000000
31,076.40
0.05524000
2672.60000000
33,749.00
0.05525000
53792.40000000
87,541.40
0.05526000
45395.50000000
132,936.90
0.05527000
68648.10000000
201,585.00
0.05528000
56227.40000000
257,812.40
0.05529000
53539.20000000
311,351.60
0.05530000
48140.30000000
359,491.90
0.05531000
9484.30000000
368,976.20
0.05532000
35526.90000000
404,503.10
0.05533000
12439.10000000
416,942.20
0.05534000
30555.90000000
447,498.10
0.05535000
3399.20000000
450,897.30
0.05536000
32605.90000000
483,503.20
0.05537000
20910.20000000
504,413.40
0.05538000
23321.40000000
527,734.80
0.05539000
12428.80000000
540,163.60
0.05540000
1586.20000000
541,749.80
0.05541000
15747.50000000
557,497.30
|
||||||
| 2026-06-15 08:04:31 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4132.90000000
5,719.10
0.05517000
5499.20000000
11,218.30
0.05516000
7205.80000000
18,424.10
0.05515000
5343.70000000
23,767.80
0.05514000
3586.20000000
27,354.00
0.05513000
22146.60000000
49,500.60
0.05512000
41694.80000000
91,195.40
0.05511000
20254.70000000
111,450.10
0.05510000
18804.00000000
130,254.10
0.05509000
18617.00000000
148,871.10
0.05508000
46804.00000000
195,675.10
0.05507000
76058.80000000
271,733.90
0.05506000
5043.20000000
276,777.10
0.05505000
12483.90000000
289,261.00
0.05504000
26912.20000000
316,173.20
0.05503000
10659.70000000
326,832.90
0.05502000
101255.90000000
428,088.80
0.05501000
1586.20000000
429,675.00
0.05500000
29276.90000000
458,951.90
Asks (20 levels)
Price
Qty
Total
0.05522000
7755.00000000
7,755.00
0.05523000
23321.40000000
31,076.40
0.05524000
2672.60000000
33,749.00
0.05525000
53792.40000000
87,541.40
0.05526000
45395.50000000
132,936.90
0.05527000
68648.10000000
201,585.00
0.05528000
56227.40000000
257,812.40
0.05529000
53539.20000000
311,351.60
0.05530000
48140.30000000
359,491.90
0.05531000
9484.30000000
368,976.20
0.05532000
35526.90000000
404,503.10
0.05533000
12439.10000000
416,942.20
0.05534000
30555.90000000
447,498.10
0.05535000
3399.20000000
450,897.30
0.05536000
32605.90000000
483,503.20
0.05537000
20910.20000000
504,413.40
0.05538000
23321.40000000
527,734.80
0.05539000
12428.80000000
540,163.60
0.05540000
1586.20000000
541,749.80
0.05541000
15747.50000000
557,497.30
|
||||||
| 2026-06-15 08:04:30 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4932.90000000
6,519.10
0.05517000
4699.20000000
11,218.30
0.05516000
7205.80000000
18,424.10
0.05515000
5343.70000000
23,767.80
0.05514000
3586.20000000
27,354.00
0.05513000
22146.60000000
49,500.60
0.05512000
41694.80000000
91,195.40
0.05511000
20254.70000000
111,450.10
0.05510000
18804.00000000
130,254.10
0.05509000
18617.00000000
148,871.10
0.05508000
46804.00000000
195,675.10
0.05507000
76058.80000000
271,733.90
0.05506000
5043.20000000
276,777.10
0.05505000
12483.90000000
289,261.00
0.05504000
26912.20000000
316,173.20
0.05503000
10659.70000000
326,832.90
0.05502000
101255.90000000
428,088.80
0.05501000
1586.20000000
429,675.00
0.05500000
29276.90000000
458,951.90
Asks (20 levels)
Price
Qty
Total
0.05522000
7755.00000000
7,755.00
0.05523000
25740.00000000
33,495.00
0.05524000
2672.60000000
36,167.60
0.05525000
53792.40000000
89,960.00
0.05526000
45395.50000000
135,355.50
0.05527000
68648.10000000
204,003.60
0.05528000
56227.40000000
260,231.00
0.05529000
53539.20000000
313,770.20
0.05530000
48140.30000000
361,910.50
0.05531000
9484.30000000
371,394.80
0.05532000
35526.90000000
406,921.70
0.05533000
12439.10000000
419,360.80
0.05534000
30555.90000000
449,916.70
0.05535000
3399.20000000
453,315.90
0.05536000
32605.90000000
485,921.80
0.05537000
20910.20000000
506,832.00
0.05538000
23321.40000000
530,153.40
0.05539000
12428.80000000
542,582.20
0.05540000
1586.20000000
544,168.40
0.05541000
15747.50000000
559,915.90
|
||||||
| 2026-06-15 08:04:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4932.90000000
6,519.10
0.05517000
4699.20000000
11,218.30
0.05516000
7205.80000000
18,424.10
0.05515000
5343.70000000
23,767.80
0.05514000
3586.20000000
27,354.00
0.05513000
22146.60000000
49,500.60
0.05512000
41694.80000000
91,195.40
0.05511000
20254.70000000
111,450.10
0.05510000
18804.00000000
130,254.10
0.05509000
18617.00000000
148,871.10
0.05508000
46804.00000000
195,675.10
0.05507000
76058.80000000
271,733.90
0.05506000
5043.20000000
276,777.10
0.05505000
12483.90000000
289,261.00
0.05504000
26912.20000000
316,173.20
0.05503000
10659.70000000
326,832.90
0.05502000
101255.90000000
428,088.80
0.05501000
1586.20000000
429,675.00
0.05500000
29276.90000000
458,951.90
Asks (20 levels)
Price
Qty
Total
0.05522000
3226.50000000
3,226.50
0.05523000
30268.20000000
33,494.70
0.05524000
2672.60000000
36,167.30
0.05525000
53792.40000000
89,959.70
0.05526000
45395.50000000
135,355.20
0.05527000
68648.10000000
204,003.30
0.05528000
56227.40000000
260,230.70
0.05529000
53539.20000000
313,769.90
0.05530000
48140.30000000
361,910.20
0.05531000
9484.30000000
371,394.50
0.05532000
35526.90000000
406,921.40
0.05533000
12439.10000000
419,360.50
0.05534000
30555.90000000
449,916.40
0.05535000
3399.20000000
453,315.60
0.05536000
32605.90000000
485,921.50
0.05537000
20910.20000000
506,831.70
0.05538000
23321.40000000
530,153.10
0.05539000
12428.80000000
542,581.90
0.05540000
1586.20000000
544,168.10
0.05541000
15747.50000000
559,915.60
|
||||||
| 2026-06-15 08:04:28 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4932.90000000
6,519.10
0.05517000
4699.20000000
11,218.30
0.05516000
7205.80000000
18,424.10
0.05515000
5343.70000000
23,767.80
0.05514000
7598.90000000
31,366.70
0.05513000
22146.60000000
53,513.30
0.05512000
41694.80000000
95,208.10
0.05511000
20254.70000000
115,462.80
0.05510000
18804.00000000
134,266.80
0.05509000
18617.00000000
152,883.80
0.05508000
46804.00000000
199,687.80
0.05507000
76058.80000000
275,746.60
0.05506000
5043.20000000
280,789.80
0.05505000
12483.90000000
293,273.70
0.05504000
26912.20000000
320,185.90
0.05503000
10659.70000000
330,845.60
0.05502000
101255.90000000
432,101.50
0.05501000
1586.20000000
433,687.70
0.05500000
29276.90000000
462,964.60
Asks (20 levels)
Price
Qty
Total
0.05522000
3226.50000000
3,226.50
0.05523000
30268.20000000
33,494.70
0.05524000
2672.60000000
36,167.30
0.05525000
53792.40000000
89,959.70
0.05526000
45395.50000000
135,355.20
0.05527000
68648.10000000
204,003.30
0.05528000
56227.40000000
260,230.70
0.05529000
53539.20000000
313,769.90
0.05530000
48140.30000000
361,910.20
0.05531000
9484.30000000
371,394.50
0.05532000
35526.90000000
406,921.40
0.05533000
12439.10000000
419,360.50
0.05534000
30555.90000000
449,916.40
0.05535000
3399.20000000
453,315.60
0.05536000
32605.90000000
485,921.50
0.05537000
20910.20000000
506,831.70
0.05538000
23321.40000000
530,153.10
0.05539000
12428.80000000
542,581.90
0.05540000
1586.20000000
544,168.10
0.05541000
15747.50000000
559,915.60
|
||||||
| 2026-06-15 08:04:27 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667567015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4932.90000000
6,519.10
0.05517000
4699.20000000
11,218.30
0.05516000
7205.80000000
18,424.10
0.05515000
5343.70000000
23,767.80
0.05514000
7598.90000000
31,366.70
0.05513000
6928.80000000
38,295.50
0.05512000
41694.80000000
79,990.30
0.05511000
35472.50000000
115,462.80
0.05510000
18804.00000000
134,266.80
0.05509000
18617.00000000
152,883.80
0.05508000
46804.00000000
199,687.80
0.05507000
76058.80000000
275,746.60
0.05506000
5043.20000000
280,789.80
0.05505000
12483.90000000
293,273.70
0.05504000
26912.20000000
320,185.90
0.05503000
10659.70000000
330,845.60
0.05502000
101255.90000000
432,101.50
0.05501000
1586.20000000
433,687.70
0.05500000
29276.90000000
462,964.60
Asks (20 levels)
Price
Qty
Total
0.05522000
3226.50000000
3,226.50
0.05523000
30268.20000000
33,494.70
0.05524000
2672.60000000
36,167.30
0.05525000
53792.40000000
89,959.70
0.05526000
30177.70000000
120,137.40
0.05527000
61039.20000000
181,176.60
0.05528000
56227.40000000
237,404.00
0.05529000
38321.40000000
275,725.40
0.05530000
48140.30000000
323,865.70
0.05531000
9484.30000000
333,350.00
0.05532000
35526.90000000
368,876.90
0.05533000
12439.10000000
381,316.00
0.05534000
30555.90000000
411,871.90
0.05535000
3399.20000000
415,271.10
0.05536000
32605.90000000
447,877.00
0.05537000
20910.20000000
468,787.20
0.05538000
23321.40000000
492,108.60
0.05539000
12428.80000000
504,537.40
0.05540000
16804.00000000
521,341.40
0.05541000
15747.50000000
537,088.90
|
||||||
| 2026-06-15 08:04:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667567004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
1586.20000000
3,172.40
0.05518000
4932.90000000
8,105.30
0.05517000
2672.60000000
10,777.90
0.05516000
6119.40000000
16,897.30
0.05515000
5343.70000000
22,241.00
0.05514000
3586.20000000
25,827.20
0.05513000
6928.80000000
32,756.00
0.05512000
9931.40000000
42,687.40
0.05511000
76354.30000000
119,041.70
0.05510000
18804.00000000
137,845.70
0.05509000
18617.00000000
156,462.70
0.05508000
46804.00000000
203,266.70
0.05507000
76058.80000000
279,325.50
0.05506000
5043.20000000
284,368.70
0.05505000
12483.90000000
296,852.60
0.05504000
26912.20000000
323,764.80
0.05503000
10659.70000000
334,424.50
0.05502000
101255.90000000
435,680.40
0.05501000
1586.20000000
437,266.60
Asks (20 levels)
Price
Qty
Total
0.05522000
3226.50000000
3,226.50
0.05523000
30268.20000000
33,494.70
0.05524000
1586.20000000
35,080.90
0.05525000
54878.80000000
89,959.70
0.05526000
30177.70000000
120,137.40
0.05527000
61039.20000000
181,176.60
0.05528000
56227.40000000
237,404.00
0.05529000
38321.40000000
275,725.40
0.05530000
48140.30000000
323,865.70
0.05531000
9484.30000000
333,350.00
0.05532000
35526.90000000
368,876.90
0.05533000
12439.10000000
381,316.00
0.05534000
30555.90000000
411,871.90
0.05535000
3399.20000000
415,271.10
0.05536000
32605.90000000
447,877.00
0.05537000
20910.20000000
468,787.20
0.05538000
23321.40000000
492,108.60
0.05539000
12428.80000000
504,537.40
0.05540000
16804.00000000
521,341.40
0.05541000
15747.50000000
537,088.90
|
||||||
| 2026-06-15 08:04:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4817.50000000
6,403.70
0.05518000
4132.90000000
10,536.60
0.05517000
25102.80000000
35,639.40
0.05516000
1586.20000000
37,225.60
0.05515000
5343.70000000
42,569.30
0.05514000
3586.20000000
46,155.50
0.05513000
6928.80000000
53,084.30
0.05512000
14259.50000000
67,343.80
0.05511000
76354.30000000
143,698.10
0.05510000
18804.00000000
162,502.10
0.05509000
18617.00000000
181,119.10
0.05508000
46804.00000000
227,923.10
0.05507000
76058.80000000
303,981.90
0.05506000
5043.20000000
309,025.10
0.05505000
12483.90000000
321,509.00
0.05504000
26912.20000000
348,421.20
0.05503000
10659.70000000
359,080.90
0.05502000
101255.90000000
460,336.80
0.05501000
1586.20000000
461,923.00
Asks (20 levels)
Price
Qty
Total
0.05523000
4004.80000000
4,004.80
0.05524000
10126.50000000
14,131.30
0.05525000
54878.80000000
69,010.10
0.05526000
30177.70000000
99,187.80
0.05527000
61039.20000000
160,227.00
0.05528000
56227.40000000
216,454.40
0.05529000
38321.40000000
254,775.80
0.05530000
48140.30000000
302,916.10
0.05531000
9484.30000000
312,400.40
0.05532000
35526.90000000
347,927.30
0.05533000
12439.10000000
360,366.40
0.05534000
30555.90000000
390,922.30
0.05535000
3399.20000000
394,321.50
0.05536000
32605.90000000
426,927.40
0.05537000
20910.20000000
447,837.60
0.05538000
23321.40000000
471,159.00
0.05539000
12428.80000000
483,587.80
0.05540000
16804.00000000
500,391.80
0.05541000
15747.50000000
516,139.30
0.05542000
16044.50000000
532,183.80
|
||||||
| 2026-06-15 08:04:22 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4132.90000000
5,719.10
0.05517000
19484.00000000
25,203.10
0.05516000
3472.80000000
28,675.90
0.05515000
1948.70000000
30,624.60
0.05514000
1586.20000000
32,210.80
0.05513000
6928.80000000
39,139.60
0.05512000
14259.50000000
53,399.10
0.05511000
76354.30000000
129,753.40
0.05510000
18804.00000000
148,557.40
0.05509000
18617.00000000
167,174.40
0.05508000
46804.00000000
213,978.40
0.05507000
76058.80000000
290,037.20
0.05506000
5043.20000000
295,080.40
0.05505000
12483.90000000
307,564.30
0.05504000
26912.20000000
334,476.50
0.05503000
10659.70000000
345,136.20
0.05502000
38755.90000000
383,892.10
0.05501000
64086.20000000
447,978.30
0.05500000
29276.90000000
477,255.20
Asks (20 levels)
Price
Qty
Total
0.05522000
8831.90000000
8,831.90
0.05523000
1586.20000000
10,418.10
0.05524000
5557.90000000
15,976.00
0.05525000
53792.40000000
69,768.40
0.05526000
30177.70000000
99,946.10
0.05527000
61039.20000000
160,985.30
0.05528000
56227.40000000
217,212.70
0.05529000
38321.40000000
255,534.10
0.05530000
48140.30000000
303,674.40
0.05531000
9484.30000000
313,158.70
0.05532000
35526.90000000
348,685.60
0.05533000
12439.10000000
361,124.70
0.05534000
30555.90000000
391,680.60
0.05535000
3399.20000000
395,079.80
0.05536000
32605.90000000
427,685.70
0.05537000
20910.20000000
448,595.90
0.05538000
23321.40000000
471,917.30
0.05539000
12428.80000000
484,346.10
0.05540000
16804.00000000
501,150.10
0.05541000
15747.50000000
516,897.60
|
||||||
| 2026-06-15 08:04:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4132.90000000
5,719.10
0.05517000
19484.00000000
25,203.10
0.05516000
2386.20000000
27,589.30
0.05515000
3035.30000000
30,624.60
0.05514000
1586.20000000
32,210.80
0.05513000
6928.80000000
39,139.60
0.05512000
9931.40000000
49,071.00
0.05511000
76354.30000000
125,425.30
0.05510000
18804.00000000
144,229.30
0.05509000
18617.00000000
162,846.30
0.05508000
46804.00000000
209,650.30
0.05507000
76058.80000000
285,709.10
0.05506000
5043.20000000
290,752.30
0.05505000
12483.90000000
303,236.20
0.05504000
26912.20000000
330,148.40
0.05503000
10659.70000000
340,808.10
0.05502000
101255.90000000
442,064.00
0.05501000
1586.20000000
443,650.20
0.05500000
29276.90000000
472,927.10
Asks (20 levels)
Price
Qty
Total
0.05522000
9918.50000000
9,918.50
0.05523000
1586.20000000
11,504.70
0.05524000
4471.30000000
15,976.00
0.05525000
53792.40000000
69,768.40
0.05526000
30177.70000000
99,946.10
0.05527000
61039.20000000
160,985.30
0.05528000
56227.40000000
217,212.70
0.05529000
38321.40000000
255,534.10
0.05530000
48140.30000000
303,674.40
0.05531000
9484.30000000
313,158.70
0.05532000
35526.90000000
348,685.60
0.05533000
12439.10000000
361,124.70
0.05534000
30555.90000000
391,680.60
0.05535000
3399.20000000
395,079.80
0.05536000
32605.90000000
427,685.70
0.05537000
20910.20000000
448,595.90
0.05538000
23321.40000000
471,917.30
0.05539000
12428.80000000
484,346.10
0.05540000
16804.00000000
501,150.10
0.05541000
15747.50000000
516,897.60
|
||||||
| 2026-06-15 08:04:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4544.10000000
6,130.30
0.05517000
19503.60000000
25,633.90
0.05516000
6919.50000000
32,553.40
0.05515000
3035.30000000
35,588.70
0.05514000
1586.20000000
37,174.90
0.05513000
6928.80000000
44,103.70
0.05512000
9931.40000000
54,035.10
0.05511000
76354.30000000
130,389.40
0.05510000
18804.00000000
149,193.40
0.05509000
18617.00000000
167,810.40
0.05508000
46804.00000000
214,614.40
0.05507000
76058.80000000
290,673.20
0.05506000
5043.20000000
295,716.40
0.05505000
12483.90000000
308,200.30
0.05504000
26912.20000000
335,112.50
0.05503000
10659.70000000
345,772.20
0.05502000
101255.90000000
447,028.10
0.05501000
1586.20000000
448,614.30
0.05500000
29276.90000000
477,891.20
Asks (20 levels)
Price
Qty
Total
0.05521000
4039.50000000
4,039.50
0.05522000
14447.30000000
18,486.80
0.05523000
1586.20000000
20,073.00
0.05524000
1586.20000000
21,659.20
0.05525000
53792.40000000
75,451.60
0.05526000
30177.70000000
105,629.30
0.05527000
61039.20000000
166,668.50
0.05528000
56227.40000000
222,895.90
0.05529000
38321.40000000
261,217.30
0.05530000
48140.30000000
309,357.60
0.05531000
9484.30000000
318,841.90
0.05532000
35526.90000000
354,368.80
0.05533000
12439.10000000
366,807.90
0.05534000
30555.90000000
397,363.80
0.05535000
3399.20000000
400,763.00
0.05536000
32605.90000000
433,368.90
0.05537000
20910.20000000
454,279.10
0.05538000
23321.40000000
477,600.50
0.05539000
12428.80000000
490,029.30
0.05540000
16804.00000000
506,833.30
|
||||||
| 2026-06-15 08:04:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4410.00000000
5,996.20
0.05518000
4027.10000000
10,023.30
0.05517000
18799.00000000
28,822.30
0.05516000
2672.60000000
31,494.90
0.05515000
5277.00000000
36,771.90
0.05514000
3586.20000000
40,358.10
0.05513000
6928.80000000
47,286.90
0.05512000
9931.40000000
57,218.30
0.05511000
68745.40000000
125,963.70
0.05510000
23133.30000000
149,097.00
0.05509000
18617.00000000
167,714.00
0.05508000
46804.00000000
214,518.00
0.05507000
76058.80000000
290,576.80
0.05506000
5043.20000000
295,620.00
0.05505000
12483.90000000
308,103.90
0.05504000
26912.20000000
335,016.10
0.05503000
10659.70000000
345,675.80
0.05502000
101255.90000000
446,931.70
0.05501000
1586.20000000
448,517.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.50000000
8,786.70
0.05524000
4139.10000000
12,925.80
0.05525000
46183.50000000
59,109.30
0.05526000
30177.70000000
89,287.00
0.05527000
61039.20000000
150,326.20
0.05528000
56227.40000000
206,553.60
0.05529000
38321.40000000
244,875.00
0.05530000
48140.30000000
293,015.30
0.05531000
9484.30000000
302,499.60
0.05532000
35526.90000000
338,026.50
0.05533000
12439.10000000
350,465.60
0.05534000
30555.90000000
381,021.50
0.05535000
3399.20000000
384,420.70
0.05536000
32605.90000000
417,026.60
0.05537000
20910.20000000
437,936.80
0.05538000
23321.40000000
461,258.20
0.05539000
12428.80000000
473,687.00
0.05540000
16804.00000000
490,491.00
0.05541000
15747.50000000
506,238.50
|
||||||
| 2026-06-15 08:04:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4410.00000000
5,996.20
0.05518000
4827.10000000
10,823.30
0.05517000
17999.00000000
28,822.30
0.05516000
2672.60000000
31,494.90
0.05515000
5277.00000000
36,771.90
0.05514000
3586.20000000
40,358.10
0.05513000
6928.80000000
47,286.90
0.05512000
9931.40000000
57,218.30
0.05511000
27863.60000000
85,081.90
0.05510000
23133.30000000
108,215.20
0.05509000
18617.00000000
126,832.20
0.05508000
46804.00000000
173,636.20
0.05507000
30405.40000000
204,041.60
0.05506000
5043.20000000
209,084.80
0.05505000
114195.00000000
323,279.80
0.05504000
26912.20000000
350,192.00
0.05503000
10659.70000000
360,851.70
0.05502000
101255.90000000
462,107.60
0.05501000
1586.20000000
463,693.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.50000000
8,786.70
0.05524000
1586.20000000
10,372.90
0.05525000
46183.50000000
56,556.40
0.05526000
30177.70000000
86,734.10
0.05527000
45821.40000000
132,555.50
0.05528000
56227.40000000
188,782.90
0.05529000
38321.40000000
227,104.30
0.05530000
48140.30000000
275,244.60
0.05531000
9484.30000000
284,728.90
0.05532000
35526.90000000
320,255.80
0.05533000
12439.10000000
332,694.90
0.05534000
30555.90000000
363,250.80
0.05535000
3399.20000000
366,650.00
0.05536000
32605.90000000
399,255.90
0.05537000
13301.30000000
412,557.20
0.05538000
23321.40000000
435,878.60
0.05539000
12428.80000000
448,307.40
0.05540000
16804.00000000
465,111.40
0.05541000
15747.50000000
480,858.90
|
||||||
| 2026-06-15 08:04:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4410.00000000
5,996.20
0.05518000
4827.10000000
10,823.30
0.05517000
17999.00000000
28,822.30
0.05516000
2672.60000000
31,494.90
0.05515000
5277.00000000
36,771.90
0.05514000
3586.20000000
40,358.10
0.05513000
6928.80000000
47,286.90
0.05512000
9931.40000000
57,218.30
0.05511000
27863.60000000
85,081.90
0.05510000
23133.30000000
108,215.20
0.05509000
18617.00000000
126,832.20
0.05508000
46804.00000000
173,636.20
0.05507000
30405.40000000
204,041.60
0.05506000
5043.20000000
209,084.80
0.05505000
114195.00000000
323,279.80
0.05504000
26912.20000000
350,192.00
0.05503000
10659.70000000
360,851.70
0.05502000
101255.90000000
462,107.60
0.05501000
1586.20000000
463,693.80
Asks (20 levels)
Price
Qty
Total
0.05522000
4152.00000000
4,152.00
0.05523000
7200.50000000
11,352.50
0.05524000
1586.20000000
12,938.70
0.05525000
46183.50000000
59,122.20
0.05526000
30177.70000000
89,299.90
0.05527000
45821.40000000
135,121.30
0.05528000
56227.40000000
191,348.70
0.05529000
38321.40000000
229,670.10
0.05530000
48140.30000000
277,810.40
0.05531000
9484.30000000
287,294.70
0.05532000
35526.90000000
322,821.60
0.05533000
12439.10000000
335,260.70
0.05534000
30555.90000000
365,816.60
0.05535000
3399.20000000
369,215.80
0.05536000
32605.90000000
401,821.70
0.05537000
13301.30000000
415,123.00
0.05538000
23321.40000000
438,444.40
0.05539000
12428.80000000
450,873.20
0.05540000
16804.00000000
467,677.20
0.05541000
15747.50000000
483,424.70
|
||||||
| 2026-06-15 08:04:15 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3939.20000000
5,525.40
0.05518000
4827.10000000
10,352.50
0.05517000
17999.00000000
28,351.50
0.05516000
2672.60000000
31,024.10
0.05515000
5277.00000000
36,301.10
0.05514000
3586.20000000
39,887.30
0.05513000
6928.80000000
46,816.10
0.05512000
9931.40000000
56,747.50
0.05511000
27863.60000000
84,611.10
0.05510000
23133.30000000
107,744.40
0.05509000
18617.00000000
126,361.40
0.05508000
46804.00000000
173,165.40
0.05507000
30405.40000000
203,570.80
0.05506000
5043.20000000
208,614.00
0.05505000
114195.00000000
322,809.00
0.05504000
26912.20000000
349,721.20
0.05503000
10659.70000000
360,380.90
0.05502000
101255.90000000
461,636.80
0.05501000
1586.20000000
463,223.00
Asks (20 levels)
Price
Qty
Total
0.05523000
7200.50000000
7,200.50
0.05524000
3996.60000000
11,197.10
0.05525000
46183.50000000
57,380.60
0.05526000
30177.70000000
87,558.30
0.05527000
45821.40000000
133,379.70
0.05528000
56227.40000000
189,607.10
0.05529000
38321.40000000
227,928.50
0.05530000
48140.30000000
276,068.80
0.05531000
9484.30000000
285,553.10
0.05532000
35526.90000000
321,080.00
0.05533000
12439.10000000
333,519.10
0.05534000
30555.90000000
364,075.00
0.05535000
3399.20000000
367,474.20
0.05536000
32605.90000000
400,080.10
0.05537000
13301.30000000
413,381.40
0.05538000
23321.40000000
436,702.80
0.05539000
12428.80000000
449,131.60
0.05540000
16804.00000000
465,935.60
0.05541000
15747.50000000
481,683.10
0.05542000
31262.30000000
512,945.40
|
||||||
| 2026-06-15 08:04:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3939.20000000
5,525.40
0.05518000
4827.10000000
10,352.50
0.05517000
17999.00000000
28,351.50
0.05516000
2672.60000000
31,024.10
0.05515000
5277.00000000
36,301.10
0.05514000
3586.20000000
39,887.30
0.05513000
6928.80000000
46,816.10
0.05512000
9931.40000000
56,747.50
0.05511000
27863.60000000
84,611.10
0.05510000
23133.30000000
107,744.40
0.05509000
18617.00000000
126,361.40
0.05508000
46804.00000000
173,165.40
0.05507000
30405.40000000
203,570.80
0.05506000
5043.20000000
208,614.00
0.05505000
114195.00000000
322,809.00
0.05504000
26912.20000000
349,721.20
0.05503000
10659.70000000
360,380.90
0.05502000
101255.90000000
461,636.80
0.05501000
1586.20000000
463,223.00
Asks (20 levels)
Price
Qty
Total
0.05523000
7200.50000000
7,200.50
0.05524000
1586.20000000
8,786.70
0.05525000
46183.50000000
54,970.20
0.05526000
30177.70000000
85,147.90
0.05527000
45821.40000000
130,969.30
0.05528000
56227.40000000
187,196.70
0.05529000
38321.40000000
225,518.10
0.05530000
48140.30000000
273,658.40
0.05531000
9484.30000000
283,142.70
0.05532000
35526.90000000
318,669.60
0.05533000
12439.10000000
331,108.70
0.05534000
30555.90000000
361,664.60
0.05535000
3399.20000000
365,063.80
0.05536000
32605.90000000
397,669.70
0.05537000
13301.30000000
410,971.00
0.05538000
23321.40000000
434,292.40
0.05539000
12428.80000000
446,721.20
0.05540000
16804.00000000
463,525.20
0.05541000
15747.50000000
479,272.70
0.05542000
31262.30000000
510,535.00
|
||||||
| 2026-06-15 08:04:13 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3939.20000000
5,525.40
0.05518000
4027.10000000
9,552.50
0.05517000
18799.00000000
28,351.50
0.05516000
2672.60000000
31,024.10
0.05515000
5277.00000000
36,301.10
0.05514000
3586.20000000
39,887.30
0.05513000
6928.80000000
46,816.10
0.05512000
9931.40000000
56,747.50
0.05511000
27863.60000000
84,611.10
0.05510000
23133.30000000
107,744.40
0.05509000
18617.00000000
126,361.40
0.05508000
46804.00000000
173,165.40
0.05507000
30405.40000000
203,570.80
0.05506000
5043.20000000
208,614.00
0.05505000
114195.00000000
322,809.00
0.05504000
26912.20000000
349,721.20
0.05503000
10659.70000000
360,380.90
0.05502000
101255.90000000
461,636.80
0.05501000
1586.20000000
463,223.00
Asks (20 levels)
Price
Qty
Total
0.05523000
7200.50000000
7,200.50
0.05524000
1586.20000000
8,786.70
0.05525000
46183.50000000
54,970.20
0.05526000
30177.70000000
85,147.90
0.05527000
45821.40000000
130,969.30
0.05528000
56227.40000000
187,196.70
0.05529000
38321.40000000
225,518.10
0.05530000
48140.30000000
273,658.40
0.05531000
9484.30000000
283,142.70
0.05532000
35526.90000000
318,669.60
0.05533000
12439.10000000
331,108.70
0.05534000
30555.90000000
361,664.60
0.05535000
3399.20000000
365,063.80
0.05536000
32605.90000000
397,669.70
0.05537000
13301.30000000
410,971.00
0.05538000
23321.40000000
434,292.40
0.05539000
12428.80000000
446,721.20
0.05540000
16804.00000000
463,525.20
0.05541000
15747.50000000
479,272.70
0.05542000
31262.30000000
510,535.00
|
||||||
| 2026-06-15 08:04:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
3939.20000000
5,525.40
0.05518000
4027.10000000
9,552.50
0.05517000
18799.00000000
28,351.50
0.05516000
2672.60000000
31,024.10
0.05515000
5277.00000000
36,301.10
0.05514000
3586.20000000
39,887.30
0.05513000
6928.80000000
46,816.10
0.05512000
9931.40000000
56,747.50
0.05511000
27863.60000000
84,611.10
0.05510000
23133.30000000
107,744.40
0.05509000
18617.00000000
126,361.40
0.05508000
46804.00000000
173,165.40
0.05507000
30405.40000000
203,570.80
0.05506000
5043.20000000
208,614.00
0.05505000
114195.00000000
322,809.00
0.05504000
26912.20000000
349,721.20
0.05503000
10659.70000000
360,380.90
0.05502000
101255.90000000
461,636.80
0.05501000
1586.20000000
463,223.00
Asks (20 levels)
Price
Qty
Total
0.05523000
7200.50000000
7,200.50
0.05524000
4821.90000000
12,022.40
0.05525000
46183.50000000
58,205.90
0.05526000
30177.70000000
88,383.60
0.05527000
45821.40000000
134,205.00
0.05528000
56227.40000000
190,432.40
0.05529000
38321.40000000
228,753.80
0.05530000
48140.30000000
276,894.10
0.05531000
9484.30000000
286,378.40
0.05532000
35526.90000000
321,905.30
0.05533000
12439.10000000
334,344.40
0.05534000
30555.90000000
364,900.30
0.05535000
3399.20000000
368,299.50
0.05536000
32605.90000000
400,905.40
0.05537000
13301.30000000
414,206.70
0.05538000
23321.40000000
437,528.10
0.05539000
12428.80000000
449,956.90
0.05540000
16804.00000000
466,760.90
0.05541000
15747.50000000
482,508.40
0.05542000
31262.30000000
513,770.70
|
||||||
| 2026-06-15 08:04:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
17999.00000000
19,585.20
0.05516000
2386.20000000
21,971.40
0.05515000
7569.30000000
29,540.70
0.05514000
1586.20000000
31,126.90
0.05513000
6928.80000000
38,055.70
0.05512000
9931.40000000
47,987.10
0.05511000
27863.60000000
75,850.70
0.05510000
23133.30000000
98,984.00
0.05509000
18617.00000000
117,601.00
0.05508000
46804.00000000
164,405.00
0.05507000
30405.40000000
194,810.40
0.05506000
5043.20000000
199,853.60
0.05505000
114195.00000000
314,048.60
0.05504000
26912.20000000
340,960.80
0.05503000
10659.70000000
351,620.50
0.05502000
101255.90000000
452,876.40
0.05501000
1586.20000000
454,462.60
0.05500000
29276.90000000
483,739.50
0.05499000
10680.80000000
494,420.30
Asks (20 levels)
Price
Qty
Total
0.05521000
4888.50000000
4,888.50
0.05522000
7201.40000000
12,089.90
0.05523000
1586.20000000
13,676.10
0.05524000
4821.90000000
18,498.00
0.05525000
46183.50000000
64,681.50
0.05526000
30177.70000000
94,859.20
0.05527000
45821.40000000
140,680.60
0.05528000
56227.40000000
196,908.00
0.05529000
38321.40000000
235,229.40
0.05530000
48140.30000000
283,369.70
0.05531000
9484.30000000
292,854.00
0.05532000
35526.90000000
328,380.90
0.05533000
12439.10000000
340,820.00
0.05534000
30555.90000000
371,375.90
0.05535000
3399.20000000
374,775.10
0.05536000
32605.90000000
407,381.00
0.05537000
13301.30000000
420,682.30
0.05538000
23321.40000000
444,003.70
0.05539000
12428.80000000
456,432.50
0.05540000
16804.00000000
473,236.50
|
||||||
| 2026-06-15 08:04:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4668.00000000
6,254.20
0.05517000
18799.00000000
25,053.20
0.05516000
1586.20000000
26,639.40
0.05515000
7569.30000000
34,208.70
0.05514000
1586.20000000
35,794.90
0.05513000
6928.80000000
42,723.70
0.05512000
9931.40000000
52,655.10
0.05511000
27863.60000000
80,518.70
0.05510000
23133.30000000
103,652.00
0.05509000
18617.00000000
122,269.00
0.05508000
46804.00000000
169,073.00
0.05507000
30405.40000000
199,478.40
0.05506000
5043.20000000
204,521.60
0.05505000
114195.00000000
318,716.60
0.05504000
26912.20000000
345,628.80
0.05503000
10659.70000000
356,288.50
0.05502000
101255.90000000
457,544.40
0.05501000
1586.20000000
459,130.60
0.05500000
29276.90000000
488,407.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1478.00000000
1,478.00
0.05522000
7201.40000000
8,679.40
0.05523000
4238.20000000
12,917.60
0.05524000
4821.90000000
17,739.50
0.05525000
46183.50000000
63,923.00
0.05526000
30177.70000000
94,100.70
0.05527000
45821.40000000
139,922.10
0.05528000
56227.40000000
196,149.50
0.05529000
38321.40000000
234,470.90
0.05530000
48140.30000000
282,611.20
0.05531000
9484.30000000
292,095.50
0.05532000
35526.90000000
327,622.40
0.05533000
12439.10000000
340,061.50
0.05534000
30555.90000000
370,617.40
0.05535000
3399.20000000
374,016.60
0.05536000
32605.90000000
406,622.50
0.05537000
13301.30000000
419,923.80
0.05538000
23321.40000000
443,245.20
0.05539000
12428.80000000
455,674.00
0.05540000
16804.00000000
472,478.00
|
||||||
| 2026-06-15 08:04:08 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
17999.00000000
19,585.20
0.05516000
2386.20000000
21,971.40
0.05515000
7569.30000000
29,540.70
0.05514000
1586.20000000
31,126.90
0.05513000
6928.80000000
38,055.70
0.05512000
9931.40000000
47,987.10
0.05511000
27863.60000000
75,850.70
0.05510000
23133.30000000
98,984.00
0.05509000
18617.00000000
117,601.00
0.05508000
46804.00000000
164,405.00
0.05507000
30405.40000000
194,810.40
0.05506000
5043.20000000
199,853.60
0.05505000
114195.00000000
314,048.60
0.05504000
26912.20000000
340,960.80
0.05503000
10659.70000000
351,620.50
0.05502000
101255.90000000
452,876.40
0.05501000
1586.20000000
454,462.60
0.05500000
29276.90000000
483,739.50
0.05499000
10680.80000000
494,420.30
Asks (20 levels)
Price
Qty
Total
0.05521000
4525.10000000
4,525.10
0.05522000
7201.40000000
11,726.50
0.05523000
1586.20000000
13,312.70
0.05524000
4821.90000000
18,134.60
0.05525000
46183.50000000
64,318.10
0.05526000
30177.70000000
94,495.80
0.05527000
45821.40000000
140,317.20
0.05528000
56227.40000000
196,544.60
0.05529000
38321.40000000
234,866.00
0.05530000
48140.30000000
283,006.30
0.05531000
9484.30000000
292,490.60
0.05532000
35526.90000000
328,017.50
0.05533000
12439.10000000
340,456.60
0.05534000
30555.90000000
371,012.50
0.05535000
3399.20000000
374,411.70
0.05536000
32605.90000000
407,017.60
0.05537000
13301.30000000
420,318.90
0.05538000
23321.40000000
443,640.30
0.05539000
12428.80000000
456,069.10
0.05540000
16804.00000000
472,873.10
|
||||||
| 2026-06-15 08:04:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4682.20000000
6,268.40
0.05517000
18799.00000000
25,067.40
0.05516000
1586.20000000
26,653.60
0.05515000
7569.30000000
34,222.90
0.05514000
1586.20000000
35,809.10
0.05513000
6928.80000000
42,737.90
0.05512000
9931.40000000
52,669.30
0.05511000
27863.60000000
80,532.90
0.05510000
7915.50000000
88,448.40
0.05509000
18617.00000000
107,065.40
0.05508000
31586.20000000
138,651.60
0.05507000
15187.60000000
153,839.20
0.05506000
5043.20000000
158,882.40
0.05505000
114195.00000000
273,077.40
0.05504000
26912.20000000
299,989.60
0.05503000
10659.70000000
310,649.30
0.05502000
101255.90000000
411,905.20
0.05501000
1586.20000000
413,491.40
0.05500000
29276.90000000
442,768.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1478.00000000
1,478.00
0.05522000
7201.40000000
8,679.40
0.05523000
5618.00000000
14,297.40
0.05524000
1586.20000000
15,883.60
0.05525000
45821.40000000
61,705.00
0.05526000
30177.70000000
91,882.70
0.05527000
46183.40000000
138,066.10
0.05528000
33400.70000000
171,466.80
0.05529000
38321.40000000
209,788.20
0.05530000
48140.30000000
257,928.50
0.05531000
9484.30000000
267,412.80
0.05532000
35526.90000000
302,939.70
0.05533000
12439.10000000
315,378.80
0.05534000
30555.90000000
345,934.70
0.05535000
3399.20000000
349,333.90
0.05536000
32605.90000000
381,939.80
0.05537000
13301.30000000
395,241.10
0.05538000
23321.40000000
418,562.50
0.05539000
12428.80000000
430,991.30
0.05540000
16804.00000000
447,795.30
|
||||||
| 2026-06-15 08:04:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4682.20000000
6,268.40
0.05517000
18799.00000000
25,067.40
0.05516000
1586.20000000
26,653.60
0.05515000
7569.30000000
34,222.90
0.05514000
1586.20000000
35,809.10
0.05513000
6928.80000000
42,737.90
0.05512000
9931.40000000
52,669.30
0.05511000
27863.60000000
80,532.90
0.05510000
7915.50000000
88,448.40
0.05509000
18617.00000000
107,065.40
0.05508000
31586.20000000
138,651.60
0.05507000
15187.60000000
153,839.20
0.05506000
5043.20000000
158,882.40
0.05505000
114195.00000000
273,077.40
0.05504000
26912.20000000
299,989.60
0.05503000
10659.70000000
310,649.30
0.05502000
101255.90000000
411,905.20
0.05501000
1586.20000000
413,491.40
0.05500000
29276.90000000
442,768.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.40000000
8,787.60
0.05523000
5618.00000000
14,405.60
0.05524000
1586.20000000
15,991.80
0.05525000
45821.40000000
61,813.20
0.05526000
30177.70000000
91,990.90
0.05527000
46183.40000000
138,174.30
0.05528000
33400.70000000
171,575.00
0.05529000
38321.40000000
209,896.40
0.05530000
48140.30000000
258,036.70
0.05531000
9484.30000000
267,521.00
0.05532000
35526.90000000
303,047.90
0.05533000
12439.10000000
315,487.00
0.05534000
30555.90000000
346,042.90
0.05535000
3399.20000000
349,442.10
0.05536000
32605.90000000
382,048.00
0.05537000
13301.30000000
395,349.30
0.05538000
23321.40000000
418,670.70
0.05539000
12428.80000000
431,099.50
0.05540000
16804.00000000
447,903.50
|
||||||
| 2026-06-15 08:04:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4682.20000000
6,268.40
0.05517000
17999.00000000
24,267.40
0.05516000
2386.20000000
26,653.60
0.05515000
7569.30000000
34,222.90
0.05514000
1586.20000000
35,809.10
0.05513000
6928.80000000
42,737.90
0.05512000
9931.40000000
52,669.30
0.05511000
27863.60000000
80,532.90
0.05510000
7915.50000000
88,448.40
0.05509000
18617.00000000
107,065.40
0.05508000
31586.20000000
138,651.60
0.05507000
15187.60000000
153,839.20
0.05506000
5043.20000000
158,882.40
0.05505000
114195.00000000
273,077.40
0.05504000
26912.20000000
299,989.60
0.05503000
10659.70000000
310,649.30
0.05502000
101255.90000000
411,905.20
0.05501000
1586.20000000
413,491.40
0.05500000
29276.90000000
442,768.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.40000000
8,787.60
0.05523000
5618.00000000
14,405.60
0.05524000
1586.20000000
15,991.80
0.05525000
45821.40000000
61,813.20
0.05526000
30177.70000000
91,990.90
0.05527000
46183.40000000
138,174.30
0.05528000
33400.70000000
171,575.00
0.05529000
38321.40000000
209,896.40
0.05530000
48140.30000000
258,036.70
0.05531000
9484.30000000
267,521.00
0.05532000
35526.90000000
303,047.90
0.05533000
12439.10000000
315,487.00
0.05534000
30555.90000000
346,042.90
0.05535000
3399.20000000
349,442.10
0.05536000
32605.90000000
382,048.00
0.05537000
13301.30000000
395,349.30
0.05538000
23321.40000000
418,670.70
0.05539000
12428.80000000
431,099.50
0.05540000
16804.00000000
447,903.50
|
||||||
| 2026-06-15 08:04:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4682.20000000
6,268.40
0.05517000
17999.00000000
24,267.40
0.05516000
2386.20000000
26,653.60
0.05515000
7569.30000000
34,222.90
0.05514000
1586.20000000
35,809.10
0.05513000
6928.80000000
42,737.90
0.05512000
9931.40000000
52,669.30
0.05511000
27863.60000000
80,532.90
0.05510000
7915.50000000
88,448.40
0.05509000
18617.00000000
107,065.40
0.05508000
31586.20000000
138,651.60
0.05507000
15187.60000000
153,839.20
0.05506000
5043.20000000
158,882.40
0.05505000
114195.00000000
273,077.40
0.05504000
26912.20000000
299,989.60
0.05503000
10659.70000000
310,649.30
0.05502000
101255.90000000
411,905.20
0.05501000
1586.20000000
413,491.40
0.05500000
29276.90000000
442,768.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.40000000
8,787.60
0.05523000
5618.00000000
14,405.60
0.05524000
1586.20000000
15,991.80
0.05525000
45821.40000000
61,813.20
0.05526000
30177.70000000
91,990.90
0.05527000
46183.40000000
138,174.30
0.05528000
33400.70000000
171,575.00
0.05529000
38321.40000000
209,896.40
0.05530000
48140.30000000
258,036.70
0.05531000
9484.30000000
267,521.00
0.05532000
35526.90000000
303,047.90
0.05533000
12439.10000000
315,487.00
0.05534000
30555.90000000
346,042.90
0.05535000
3399.20000000
349,442.10
0.05536000
32605.90000000
382,048.00
0.05537000
13301.30000000
395,349.30
0.05538000
23321.40000000
418,670.70
0.05539000
12428.80000000
431,099.50
0.05540000
16804.00000000
447,903.50
|
||||||
| 2026-06-15 08:04:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4121.10000000
5,707.30
0.05516000
6419.40000000
12,126.70
0.05515000
7569.30000000
19,696.00
0.05514000
1586.20000000
21,282.20
0.05513000
6928.80000000
28,211.00
0.05512000
9931.40000000
38,142.40
0.05511000
27863.60000000
66,006.00
0.05510000
7915.50000000
73,921.50
0.05509000
18617.00000000
92,538.50
0.05508000
31586.20000000
124,124.70
0.05507000
15187.60000000
139,312.30
0.05506000
5043.20000000
144,355.50
0.05505000
114195.00000000
258,550.50
0.05504000
26912.20000000
285,462.70
0.05503000
10659.70000000
296,122.40
0.05502000
101255.90000000
397,378.30
0.05501000
1586.20000000
398,964.50
0.05500000
29276.90000000
428,241.40
0.05499000
10680.80000000
438,922.20
Asks (20 levels)
Price
Qty
Total
0.05520000
4293.40000000
4,293.40
0.05521000
1586.20000000
5,879.60
0.05522000
7201.40000000
13,081.00
0.05523000
5618.00000000
18,699.00
0.05524000
1586.20000000
20,285.20
0.05525000
47634.70000000
67,919.90
0.05526000
30177.70000000
98,097.60
0.05527000
46183.40000000
144,281.00
0.05528000
33400.70000000
177,681.70
0.05529000
38321.40000000
216,003.10
0.05530000
48140.30000000
264,143.40
0.05531000
9484.30000000
273,627.70
0.05532000
35526.90000000
309,154.60
0.05533000
12439.10000000
321,593.70
0.05534000
30555.90000000
352,149.60
0.05535000
3399.20000000
355,548.80
0.05536000
32605.90000000
388,154.70
0.05537000
13301.30000000
401,456.00
0.05538000
23321.40000000
424,777.40
0.05539000
12428.80000000
437,206.20
|
||||||
| 2026-06-15 08:04:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4121.10000000
5,707.30
0.05516000
20297.30000000
26,004.60
0.05515000
7569.30000000
33,573.90
0.05514000
1586.20000000
35,160.10
0.05513000
6928.80000000
42,088.90
0.05512000
9931.40000000
52,020.30
0.05511000
27863.60000000
79,883.90
0.05510000
7915.50000000
87,799.40
0.05509000
18617.00000000
106,416.40
0.05508000
31586.20000000
138,002.60
0.05507000
15187.60000000
153,190.20
0.05506000
5043.20000000
158,233.40
0.05505000
114195.00000000
272,428.40
0.05504000
26912.20000000
299,340.60
0.05503000
10659.70000000
310,000.30
0.05502000
101255.90000000
411,256.20
0.05501000
1586.20000000
412,842.40
0.05500000
29276.90000000
442,119.30
0.05499000
10680.80000000
452,800.10
Asks (20 levels)
Price
Qty
Total
0.05520000
4293.40000000
4,293.40
0.05521000
5618.70000000
9,912.10
0.05522000
7201.40000000
17,113.50
0.05524000
1586.20000000
18,699.70
0.05525000
47634.70000000
66,334.40
0.05526000
30177.70000000
96,512.10
0.05527000
46183.40000000
142,695.50
0.05528000
33400.70000000
176,096.20
0.05529000
38321.40000000
214,417.60
0.05530000
48140.30000000
262,557.90
0.05531000
9484.30000000
272,042.20
0.05532000
35526.90000000
307,569.10
0.05533000
12439.10000000
320,008.20
0.05534000
30555.90000000
350,564.10
0.05535000
3399.20000000
353,963.30
0.05536000
32605.90000000
386,569.20
0.05537000
13301.30000000
399,870.50
0.05538000
23321.40000000
423,191.90
0.05539000
12428.80000000
435,620.70
0.05540000
16804.00000000
452,424.70
|
||||||
| 2026-06-15 08:04:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8731.40000000
10,317.60
0.05517000
1586.20000000
11,903.80
0.05516000
7205.80000000
19,109.60
0.05515000
5101.00000000
24,210.60
0.05514000
7485.30000000
31,695.90
0.05513000
7291.40000000
38,987.30
0.05512000
9931.40000000
48,918.70
0.05511000
27863.60000000
76,782.30
0.05510000
7915.50000000
84,697.80
0.05509000
18617.00000000
103,314.80
0.05508000
31586.20000000
134,901.00
0.05507000
15187.60000000
150,088.60
0.05506000
5043.20000000
155,131.80
0.05505000
12483.90000000
167,615.70
0.05504000
26912.20000000
194,527.90
0.05503000
186222.10000000
380,750.00
0.05502000
101255.90000000
482,005.90
0.05501000
1586.20000000
483,592.10
0.05500000
29276.90000000
512,869.00
Asks (20 levels)
Price
Qty
Total
0.05522000
4075.40000000
4,075.40
0.05523000
11232.50000000
15,307.90
0.05524000
1586.20000000
16,894.10
0.05525000
47634.70000000
64,528.80
0.05526000
30177.70000000
94,706.50
0.05527000
45821.40000000
140,527.90
0.05528000
33400.70000000
173,928.60
0.05529000
38321.40000000
212,250.00
0.05530000
48140.30000000
260,390.30
0.05531000
9484.30000000
269,874.60
0.05532000
35526.90000000
305,401.50
0.05533000
12439.10000000
317,840.60
0.05534000
30555.90000000
348,396.50
0.05535000
3399.20000000
351,795.70
0.05536000
32605.90000000
384,401.60
0.05537000
13301.30000000
397,702.90
0.05538000
23321.40000000
421,024.30
0.05539000
12428.80000000
433,453.10
0.05540000
16804.00000000
450,257.10
0.05541000
30965.30000000
481,222.40
|
||||||
| 2026-06-15 08:03:59 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5150.00000000
6,736.20
0.05518000
8731.40000000
15,467.60
0.05517000
6118.50000000
21,586.10
0.05516000
2672.60000000
24,258.70
0.05515000
7101.00000000
31,359.70
0.05514000
3586.20000000
34,945.90
0.05513000
7291.40000000
42,237.30
0.05512000
9931.40000000
52,168.70
0.05511000
27863.60000000
80,032.30
0.05510000
7915.50000000
87,947.80
0.05509000
18617.00000000
106,564.80
0.05508000
31586.20000000
138,151.00
0.05507000
15187.60000000
153,338.60
0.05506000
5043.20000000
158,381.80
0.05505000
12483.90000000
170,865.70
0.05504000
26912.20000000
197,777.90
0.05503000
186222.10000000
384,000.00
0.05502000
101255.90000000
485,255.90
0.05501000
1586.20000000
486,842.10
Asks (20 levels)
Price
Qty
Total
0.05523000
11232.50000000
11,232.50
0.05524000
1586.20000000
12,818.70
0.05525000
45821.40000000
58,640.10
0.05526000
30177.70000000
88,817.80
0.05527000
45821.40000000
134,639.20
0.05528000
33400.70000000
168,039.90
0.05529000
38321.40000000
206,361.30
0.05530000
48140.30000000
254,501.60
0.05531000
9484.30000000
263,985.90
0.05532000
35526.90000000
299,512.80
0.05533000
12439.10000000
311,951.90
0.05534000
30555.90000000
342,507.80
0.05535000
3399.20000000
345,907.00
0.05536000
32605.90000000
378,512.90
0.05537000
13301.30000000
391,814.20
0.05538000
23321.40000000
415,135.60
0.05539000
12428.80000000
427,564.40
0.05540000
16804.00000000
444,368.40
0.05541000
30965.30000000
475,333.70
0.05542000
31262.30000000
506,596.00
|
||||||
| 2026-06-15 08:03:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4449.50000000
6,035.70
0.05519000
5950.00000000
11,985.70
0.05518000
12463.00000000
24,448.70
0.05517000
2672.40000000
27,121.10
0.05516000
1586.20000000
28,707.30
0.05515000
7101.00000000
35,808.30
0.05514000
3586.20000000
39,394.50
0.05513000
7291.40000000
46,685.90
0.05512000
9931.40000000
56,617.30
0.05511000
27863.60000000
84,480.90
0.05510000
7915.50000000
92,396.40
0.05509000
18617.00000000
111,013.40
0.05508000
31586.20000000
142,599.60
0.05507000
15187.60000000
157,787.20
0.05506000
5043.20000000
162,830.40
0.05505000
12483.90000000
175,314.30
0.05504000
26912.20000000
202,226.50
0.05503000
186222.10000000
388,448.60
0.05502000
101255.90000000
489,704.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
25172.40000000
26,758.60
0.05525000
42848.10000000
69,606.70
0.05526000
37677.70000000
107,284.40
0.05527000
53321.40000000
160,605.80
0.05528000
18400.70000000
179,006.50
0.05529000
30821.40000000
209,827.90
0.05530000
40640.30000000
250,468.20
0.05531000
9484.30000000
259,952.50
0.05532000
35526.90000000
295,479.40
0.05533000
12439.10000000
307,918.50
0.05534000
30555.90000000
338,474.40
0.05535000
3399.20000000
341,873.60
0.05536000
32605.90000000
374,479.50
0.05537000
13301.30000000
387,780.80
0.05538000
23321.40000000
411,102.20
0.05539000
12428.80000000
423,531.00
0.05540000
16804.00000000
440,335.00
0.05541000
30965.30000000
471,300.30
0.05542000
31262.30000000
502,562.60
|
||||||
| 2026-06-15 08:03:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5150.00000000
6,736.20
0.05518000
2386.20000000
9,122.40
0.05517000
19996.60000000
29,119.00
0.05516000
2672.60000000
31,791.60
0.05515000
5101.00000000
36,892.60
0.05514000
3586.20000000
40,478.80
0.05513000
7291.40000000
47,770.20
0.05512000
9931.40000000
57,701.60
0.05511000
12645.80000000
70,347.40
0.05510000
7915.50000000
78,262.90
0.05509000
5399.20000000
83,662.10
0.05508000
31586.20000000
115,248.30
0.05507000
15187.60000000
130,435.90
0.05506000
5043.20000000
135,479.10
0.05505000
12483.90000000
147,963.00
0.05504000
26912.20000000
174,875.20
0.05503000
186222.10000000
361,097.30
0.05502000
38755.90000000
399,853.20
0.05501000
64086.20000000
463,939.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
27783.30000000
29,369.50
0.05524000
28975.30000000
58,344.80
0.05525000
43809.90000000
102,154.70
0.05526000
31332.50000000
133,487.20
0.05527000
53321.40000000
186,808.60
0.05528000
18400.70000000
205,209.30
0.05529000
30821.40000000
236,030.70
0.05530000
40640.30000000
276,671.00
0.05531000
9484.30000000
286,155.30
0.05532000
35526.90000000
321,682.20
0.05533000
12439.10000000
334,121.30
0.05534000
30555.90000000
364,677.20
0.05535000
3399.20000000
368,076.40
0.05536000
32605.90000000
400,682.30
0.05537000
14135.70000000
414,818.00
0.05538000
23321.40000000
438,139.40
0.05539000
12428.80000000
450,568.20
0.05540000
16804.00000000
467,372.20
0.05541000
30965.30000000
498,337.50
|
||||||
| 2026-06-15 08:03:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5150.00000000
6,736.20
0.05518000
2386.20000000
9,122.40
0.05517000
19996.60000000
29,119.00
0.05516000
2672.60000000
31,791.60
0.05515000
5101.00000000
36,892.60
0.05514000
3586.20000000
40,478.80
0.05513000
7291.40000000
47,770.20
0.05512000
9931.40000000
57,701.60
0.05511000
12645.80000000
70,347.40
0.05510000
7915.50000000
78,262.90
0.05509000
5399.20000000
83,662.10
0.05508000
31586.20000000
115,248.30
0.05507000
15187.60000000
130,435.90
0.05506000
5043.20000000
135,479.10
0.05505000
12483.90000000
147,963.00
0.05504000
26912.20000000
174,875.20
0.05503000
186222.10000000
361,097.30
0.05502000
38755.90000000
399,853.20
0.05501000
64086.20000000
463,939.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
27783.30000000
29,369.50
0.05524000
28975.30000000
58,344.80
0.05525000
43809.90000000
102,154.70
0.05526000
31332.50000000
133,487.20
0.05527000
53321.40000000
186,808.60
0.05528000
18400.70000000
205,209.30
0.05529000
30821.40000000
236,030.70
0.05530000
40640.30000000
276,671.00
0.05531000
9484.30000000
286,155.30
0.05532000
35526.90000000
321,682.20
0.05533000
12439.10000000
334,121.30
0.05534000
30555.90000000
364,677.20
0.05535000
3399.20000000
368,076.40
0.05536000
32605.90000000
400,682.30
0.05537000
14135.70000000
414,818.00
0.05538000
23321.40000000
438,139.40
0.05539000
12428.80000000
450,568.20
0.05540000
16804.00000000
467,372.20
0.05541000
30965.30000000
498,337.50
|
||||||
| 2026-06-15 08:03:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5150.00000000
6,736.20
0.05518000
6425.70000000
13,161.90
0.05517000
19996.60000000
33,158.50
0.05516000
2672.60000000
35,831.10
0.05515000
5101.00000000
40,932.10
0.05514000
3586.20000000
44,518.30
0.05513000
7291.40000000
51,809.70
0.05512000
9931.40000000
61,741.10
0.05511000
12645.80000000
74,386.90
0.05510000
7915.50000000
82,302.40
0.05509000
5399.20000000
87,701.60
0.05508000
31586.20000000
119,287.80
0.05507000
15187.60000000
134,475.40
0.05506000
5043.20000000
139,518.60
0.05505000
12483.90000000
152,002.50
0.05504000
26912.20000000
178,914.70
0.05503000
186222.10000000
365,136.80
0.05502000
38755.90000000
403,892.70
0.05501000
64086.20000000
467,978.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
28975.30000000
33,234.10
0.05525000
43809.90000000
77,044.00
0.05526000
31332.50000000
108,376.50
0.05527000
53321.40000000
161,697.90
0.05528000
18400.70000000
180,098.60
0.05529000
30821.40000000
210,920.00
0.05530000
40640.30000000
251,560.30
0.05531000
9484.30000000
261,044.60
0.05532000
35526.90000000
296,571.50
0.05533000
12439.10000000
309,010.60
0.05534000
30555.90000000
339,566.50
0.05535000
3399.20000000
342,965.70
0.05536000
32605.90000000
375,571.60
0.05537000
14135.70000000
389,707.30
0.05538000
23321.40000000
413,028.70
0.05539000
12428.80000000
425,457.50
0.05540000
16804.00000000
442,261.50
0.05541000
30965.30000000
473,226.80
|
||||||
| 2026-06-15 08:03:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5150.00000000
6,736.20
0.05518000
6425.70000000
13,161.90
0.05517000
19996.60000000
33,158.50
0.05516000
2672.60000000
35,831.10
0.05515000
5101.00000000
40,932.10
0.05514000
1586.20000000
42,518.30
0.05513000
7291.40000000
49,809.70
0.05512000
9931.40000000
59,741.10
0.05511000
12645.80000000
72,386.90
0.05510000
7915.50000000
80,302.40
0.05509000
5399.20000000
85,701.60
0.05508000
31586.20000000
117,287.80
0.05507000
15187.60000000
132,475.40
0.05506000
5043.20000000
137,518.60
0.05505000
12483.90000000
150,002.50
0.05504000
5177.00000000
155,179.50
0.05503000
186222.10000000
341,401.60
0.05502000
38755.90000000
380,157.50
0.05501000
64086.20000000
444,243.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
28935.50000000
30,521.70
0.05524000
24448.30000000
54,970.00
0.05525000
43809.90000000
98,779.90
0.05526000
31332.50000000
130,112.40
0.05527000
53321.40000000
183,433.80
0.05528000
48400.70000000
231,834.50
0.05529000
30821.40000000
262,655.90
0.05530000
10640.30000000
273,296.20
0.05531000
9484.30000000
282,780.50
0.05532000
35526.90000000
318,307.40
0.05533000
12439.10000000
330,746.50
0.05534000
30555.90000000
361,302.40
0.05535000
3399.20000000
364,701.60
0.05536000
32605.90000000
397,307.50
0.05537000
14135.70000000
411,443.20
0.05538000
23321.40000000
434,764.60
0.05539000
12428.80000000
447,193.40
0.05540000
16804.00000000
463,997.40
0.05541000
30965.30000000
494,962.70
|
||||||
| 2026-06-15 08:03:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5150.00000000
6,736.20
0.05518000
6425.70000000
13,161.90
0.05517000
19996.60000000
33,158.50
0.05516000
2672.60000000
35,831.10
0.05515000
5101.00000000
40,932.10
0.05514000
1586.20000000
42,518.30
0.05513000
5291.40000000
47,809.70
0.05512000
9931.40000000
57,741.10
0.05511000
12645.80000000
70,386.90
0.05510000
7915.50000000
78,302.40
0.05509000
5399.20000000
83,701.60
0.05508000
31586.20000000
115,287.80
0.05507000
15187.60000000
130,475.40
0.05506000
5043.20000000
135,518.60
0.05505000
12483.90000000
148,002.50
0.05504000
5177.00000000
153,179.50
0.05503000
186222.10000000
339,401.60
0.05502000
38755.90000000
378,157.50
0.05501000
64086.20000000
442,243.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
28935.50000000
30,521.70
0.05524000
24448.30000000
54,970.00
0.05525000
43809.90000000
98,779.90
0.05526000
31332.50000000
130,112.40
0.05527000
53321.40000000
183,433.80
0.05528000
48400.70000000
231,834.50
0.05529000
30821.40000000
262,655.90
0.05530000
10640.30000000
273,296.20
0.05531000
9484.30000000
282,780.50
0.05532000
35526.90000000
318,307.40
0.05533000
12439.10000000
330,746.50
0.05534000
30555.90000000
361,302.40
0.05535000
3399.20000000
364,701.60
0.05536000
32605.90000000
397,307.50
0.05537000
14135.70000000
411,443.20
0.05538000
23321.40000000
434,764.60
0.05539000
12428.80000000
447,193.40
0.05540000
16804.00000000
463,997.40
0.05541000
30965.30000000
494,962.70
|
||||||
| 2026-06-15 08:03:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5150.00000000
6,736.20
0.05518000
6425.70000000
13,161.90
0.05517000
19033.30000000
32,195.20
0.05516000
2672.60000000
34,867.80
0.05515000
5101.00000000
39,968.80
0.05514000
1586.20000000
41,555.00
0.05513000
5291.40000000
46,846.40
0.05512000
7931.40000000
54,777.80
0.05511000
12645.80000000
67,423.60
0.05510000
7915.50000000
75,339.10
0.05509000
5399.20000000
80,738.30
0.05508000
33586.20000000
114,324.50
0.05507000
17187.60000000
131,512.10
0.05506000
5043.20000000
136,555.30
0.05505000
12483.90000000
149,039.20
0.05504000
5177.00000000
154,216.20
0.05503000
10659.70000000
164,875.90
0.05502000
38755.90000000
203,631.80
0.05501000
205824.00000000
409,455.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
24407.80000000
25,994.00
0.05524000
24448.30000000
50,442.30
0.05525000
43809.90000000
94,252.20
0.05526000
31332.50000000
125,584.70
0.05527000
53321.40000000
178,906.10
0.05528000
48400.70000000
227,306.80
0.05529000
30821.40000000
258,128.20
0.05530000
10640.30000000
268,768.50
0.05531000
9484.30000000
278,252.80
0.05532000
35526.90000000
313,779.70
0.05533000
12439.10000000
326,218.80
0.05534000
30555.90000000
356,774.70
0.05535000
3399.20000000
360,173.90
0.05536000
32605.90000000
392,779.80
0.05537000
14135.70000000
406,915.50
0.05538000
23321.40000000
430,236.90
0.05539000
12428.80000000
442,665.70
0.05540000
16804.00000000
459,469.70
0.05541000
30965.30000000
490,435.00
|
||||||
| 2026-06-15 08:03:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4565.20000000
6,151.40
0.05515000
16264.10000000
22,415.50
0.05514000
7207.80000000
29,623.30
0.05513000
5291.40000000
34,914.70
0.05512000
7931.40000000
42,846.10
0.05511000
10833.80000000
53,679.90
0.05510000
7915.50000000
61,595.40
0.05509000
5399.20000000
66,994.60
0.05508000
33586.20000000
100,580.80
0.05507000
17187.60000000
117,768.40
0.05506000
5043.20000000
122,811.60
0.05505000
3399.20000000
126,210.80
0.05504000
5177.00000000
131,387.80
0.05503000
10659.70000000
142,047.50
0.05502000
17020.70000000
159,068.20
0.05501000
1586.20000000
160,654.40
0.05500000
25137.60000000
185,792.00
0.05499000
227070.50000000
412,862.50
0.05498000
30590.10000000
443,452.60
Asks (20 levels)
Price
Qty
Total
0.05520000
10156.30000000
10,156.30
0.05521000
24408.20000000
34,564.50
0.05522000
8833.80000000
43,398.30
0.05523000
25137.60000000
68,535.90
0.05524000
24448.30000000
92,984.20
0.05525000
43809.90000000
136,794.10
0.05526000
61332.50000000
198,126.60
0.05527000
53321.40000000
251,448.00
0.05528000
18400.70000000
269,848.70
0.05529000
30821.40000000
300,670.10
0.05530000
19685.40000000
320,355.50
0.05531000
9484.30000000
329,839.80
0.05532000
35526.90000000
365,366.70
0.05533000
12439.10000000
377,805.80
0.05534000
30555.90000000
408,361.70
0.05535000
3399.20000000
411,760.90
0.05536000
32605.90000000
444,366.80
0.05537000
14135.70000000
458,502.50
0.05538000
23321.40000000
481,823.90
0.05539000
10616.80000000
492,440.70
|
||||||
| 2026-06-15 08:03:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4565.20000000
6,151.40
0.05515000
16264.10000000
22,415.50
0.05514000
7207.80000000
29,623.30
0.05513000
5291.40000000
34,914.70
0.05512000
7931.40000000
42,846.10
0.05511000
10833.80000000
53,679.90
0.05510000
7915.50000000
61,595.40
0.05509000
5399.20000000
66,994.60
0.05508000
33586.20000000
100,580.80
0.05507000
17187.60000000
117,768.40
0.05506000
5043.20000000
122,811.60
0.05505000
3399.20000000
126,210.80
0.05504000
5177.00000000
131,387.80
0.05503000
10659.70000000
142,047.50
0.05502000
17020.70000000
159,068.20
0.05501000
1586.20000000
160,654.40
0.05500000
25137.60000000
185,792.00
0.05499000
227070.50000000
412,862.50
0.05498000
30590.10000000
443,452.60
Asks (20 levels)
Price
Qty
Total
0.05520000
10156.30000000
10,156.30
0.05521000
24408.20000000
34,564.50
0.05522000
8833.80000000
43,398.30
0.05523000
25137.60000000
68,535.90
0.05524000
24448.30000000
92,984.20
0.05525000
43809.90000000
136,794.10
0.05526000
61332.50000000
198,126.60
0.05527000
53321.40000000
251,448.00
0.05528000
18400.70000000
269,848.70
0.05529000
30821.40000000
300,670.10
0.05530000
19685.40000000
320,355.50
0.05531000
9484.30000000
329,839.80
0.05532000
35526.90000000
365,366.70
0.05533000
12439.10000000
377,805.80
0.05534000
30555.90000000
408,361.70
0.05535000
3399.20000000
411,760.90
0.05536000
32605.90000000
444,366.80
0.05537000
14135.70000000
458,502.50
0.05538000
23321.40000000
481,823.90
0.05539000
10616.80000000
492,440.70
|
||||||
| 2026-06-15 08:03:47 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4565.20000000
6,151.40
0.05515000
16264.10000000
22,415.50
0.05514000
6121.00000000
28,536.50
0.05513000
6378.40000000
34,914.90
0.05512000
7931.40000000
42,846.30
0.05511000
10833.80000000
53,680.10
0.05510000
7915.50000000
61,595.60
0.05509000
5399.20000000
66,994.80
0.05508000
33586.20000000
100,581.00
0.05507000
17187.60000000
117,768.60
0.05506000
5043.20000000
122,811.80
0.05505000
3399.20000000
126,211.00
0.05504000
5177.00000000
131,388.00
0.05503000
10659.70000000
142,047.70
0.05502000
17020.70000000
159,068.40
0.05501000
1586.20000000
160,654.60
0.05500000
25137.60000000
185,792.20
0.05499000
227070.50000000
412,862.70
0.05498000
30590.10000000
443,452.80
Asks (20 levels)
Price
Qty
Total
0.05520000
11243.30000000
11,243.30
0.05521000
23321.40000000
34,564.70
0.05522000
8833.80000000
43,398.50
0.05523000
28465.00000000
71,863.50
0.05524000
24448.30000000
96,311.80
0.05525000
43809.90000000
140,121.70
0.05526000
61332.50000000
201,454.20
0.05527000
53321.40000000
254,775.60
0.05528000
18400.70000000
273,176.30
0.05529000
30821.40000000
303,997.70
0.05530000
19685.40000000
323,683.10
0.05531000
9484.30000000
333,167.40
0.05532000
35526.90000000
368,694.30
0.05533000
12439.10000000
381,133.40
0.05534000
30555.90000000
411,689.30
0.05535000
3399.20000000
415,088.50
0.05536000
32605.90000000
447,694.40
0.05537000
14135.70000000
461,830.10
0.05538000
23321.40000000
485,151.50
0.05539000
10616.80000000
495,768.30
|
||||||
| 2026-06-15 08:03:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4565.20000000
6,151.40
0.05515000
16264.10000000
22,415.50
0.05514000
6121.00000000
28,536.50
0.05513000
6378.40000000
34,914.90
0.05512000
7931.40000000
42,846.30
0.05511000
10833.80000000
53,680.10
0.05510000
7915.50000000
61,595.60
0.05509000
5399.20000000
66,994.80
0.05508000
33586.20000000
100,581.00
0.05507000
17187.60000000
117,768.60
0.05506000
5043.20000000
122,811.80
0.05505000
3399.20000000
126,211.00
0.05504000
5177.00000000
131,388.00
0.05503000
10659.70000000
142,047.70
0.05502000
17020.70000000
159,068.40
0.05501000
1586.20000000
160,654.60
0.05500000
25137.60000000
185,792.20
0.05499000
227070.50000000
412,862.70
0.05498000
30590.10000000
443,452.80
Asks (20 levels)
Price
Qty
Total
0.05520000
11243.30000000
11,243.30
0.05521000
23321.40000000
34,564.70
0.05522000
8833.80000000
43,398.50
0.05523000
28465.00000000
71,863.50
0.05524000
24448.30000000
96,311.80
0.05525000
43809.90000000
140,121.70
0.05526000
61332.50000000
201,454.20
0.05527000
53321.40000000
254,775.60
0.05528000
18400.70000000
273,176.30
0.05529000
30821.40000000
303,997.70
0.05530000
19685.40000000
323,683.10
0.05531000
9484.30000000
333,167.40
0.05532000
35526.90000000
368,694.30
0.05533000
12439.10000000
381,133.40
0.05534000
30555.90000000
411,689.30
0.05535000
3399.20000000
415,088.50
0.05536000
32605.90000000
447,694.40
0.05537000
14135.70000000
461,830.10
0.05538000
23321.40000000
485,151.50
0.05539000
10616.80000000
495,768.30
|
||||||
| 2026-06-15 08:03:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4565.20000000
6,151.40
0.05515000
16264.10000000
22,415.50
0.05514000
6121.00000000
28,536.50
0.05513000
6378.40000000
34,914.90
0.05512000
7931.40000000
42,846.30
0.05511000
10833.80000000
53,680.10
0.05510000
7915.50000000
61,595.60
0.05509000
5399.20000000
66,994.80
0.05508000
33586.20000000
100,581.00
0.05507000
17187.60000000
117,768.60
0.05506000
5043.20000000
122,811.80
0.05505000
3399.20000000
126,211.00
0.05504000
5177.00000000
131,388.00
0.05503000
10659.70000000
142,047.70
0.05502000
17020.70000000
159,068.40
0.05501000
1586.20000000
160,654.60
0.05500000
25137.60000000
185,792.20
0.05499000
227070.50000000
412,862.70
0.05498000
30590.10000000
443,452.80
Asks (20 levels)
Price
Qty
Total
0.05520000
11243.30000000
11,243.30
0.05521000
23321.40000000
34,564.70
0.05522000
8833.80000000
43,398.50
0.05523000
28389.20000000
71,787.70
0.05524000
24448.30000000
96,236.00
0.05525000
43809.90000000
140,045.90
0.05526000
61332.50000000
201,378.40
0.05527000
53321.40000000
254,699.80
0.05528000
18400.70000000
273,100.50
0.05529000
30821.40000000
303,921.90
0.05530000
19685.40000000
323,607.30
0.05531000
9484.30000000
333,091.60
0.05532000
35526.90000000
368,618.50
0.05533000
12439.10000000
381,057.60
0.05534000
30555.90000000
411,613.50
0.05535000
3399.20000000
415,012.70
0.05536000
32605.90000000
447,618.60
0.05537000
14135.70000000
461,754.30
0.05538000
23321.40000000
485,075.70
0.05539000
10616.80000000
495,692.50
|
||||||
| 2026-06-15 08:03:43 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4565.20000000
6,151.40
0.05515000
16264.10000000
22,415.50
0.05514000
7207.80000000
29,623.30
0.05513000
4928.80000000
34,552.10
0.05512000
8294.00000000
42,846.10
0.05511000
10833.80000000
53,679.90
0.05510000
7915.50000000
61,595.40
0.05509000
5399.20000000
66,994.60
0.05508000
33586.20000000
100,580.80
0.05507000
17187.60000000
117,768.40
0.05506000
5043.20000000
122,811.60
0.05505000
3399.20000000
126,210.80
0.05504000
5177.00000000
131,387.80
0.05503000
10659.70000000
142,047.50
0.05502000
17020.70000000
159,068.20
0.05501000
1586.20000000
160,654.40
0.05500000
25137.60000000
185,792.00
0.05499000
227070.50000000
412,862.50
0.05498000
30590.10000000
443,452.60
Asks (20 levels)
Price
Qty
Total
0.05520000
10156.30000000
10,156.30
0.05521000
24408.20000000
34,564.50
0.05522000
8833.80000000
43,398.30
0.05523000
25137.60000000
68,535.90
0.05524000
24448.30000000
92,984.20
0.05525000
43809.90000000
136,794.10
0.05526000
61332.50000000
198,126.60
0.05527000
53321.40000000
251,448.00
0.05528000
18400.70000000
269,848.70
0.05529000
30821.40000000
300,670.10
0.05530000
19685.40000000
320,355.50
0.05531000
9484.30000000
329,839.80
0.05532000
35526.90000000
365,366.70
0.05533000
12439.10000000
377,805.80
0.05534000
30555.90000000
408,361.70
0.05535000
3399.20000000
411,760.90
0.05536000
32605.90000000
444,366.80
0.05537000
14135.70000000
458,502.50
0.05538000
23321.40000000
481,823.90
0.05539000
10616.80000000
492,440.70
|
||||||
| 2026-06-15 08:03:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4565.20000000
6,151.40
0.05515000
16264.10000000
22,415.50
0.05514000
6121.00000000
28,536.50
0.05513000
6015.70000000
34,552.20
0.05512000
8294.00000000
42,846.20
0.05511000
3586.20000000
46,432.40
0.05510000
3586.20000000
50,018.60
0.05509000
5399.20000000
55,417.80
0.05508000
33586.20000000
89,004.00
0.05507000
17187.60000000
106,191.60
0.05506000
5043.20000000
111,234.80
0.05505000
3399.20000000
114,634.00
0.05504000
5177.00000000
119,811.00
0.05503000
10659.70000000
130,470.70
0.05502000
17020.70000000
147,491.40
0.05501000
1586.20000000
149,077.60
0.05500000
25137.60000000
174,215.20
0.05499000
227070.50000000
401,285.70
0.05498000
30590.10000000
431,875.80
Asks (20 levels)
Price
Qty
Total
0.05520000
6713.00000000
6,713.00
0.05521000
27851.00000000
34,564.00
0.05522000
8833.80000000
43,397.80
0.05523000
28711.00000000
72,108.80
0.05524000
24448.30000000
96,557.10
0.05525000
43809.90000000
140,367.00
0.05526000
61332.50000000
201,699.50
0.05527000
53321.40000000
255,020.90
0.05528000
18400.70000000
273,421.60
0.05529000
30821.40000000
304,243.00
0.05530000
19685.40000000
323,928.40
0.05531000
9484.30000000
333,412.70
0.05532000
35526.90000000
368,939.60
0.05533000
12439.10000000
381,378.70
0.05534000
30555.90000000
411,934.60
0.05535000
3399.20000000
415,333.80
0.05536000
32605.90000000
447,939.70
0.05537000
14135.70000000
462,075.40
0.05538000
23321.40000000
485,396.80
0.05539000
10616.80000000
496,013.60
|
||||||
| 2026-06-15 08:03:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5625.70000000
7,211.90
0.05516000
1586.20000000
8,798.10
0.05515000
16264.10000000
25,062.20
0.05514000
7207.80000000
32,270.00
0.05513000
4928.80000000
37,198.80
0.05512000
8294.00000000
45,492.80
0.05511000
3586.20000000
49,079.00
0.05510000
3586.20000000
52,665.20
0.05509000
5399.20000000
58,064.40
0.05508000
33586.20000000
91,650.60
0.05507000
17187.60000000
108,838.20
0.05506000
5043.20000000
113,881.40
0.05505000
3399.20000000
117,280.60
0.05504000
5177.00000000
122,457.60
0.05503000
10659.70000000
133,117.30
0.05502000
17020.70000000
150,138.00
0.05501000
1586.20000000
151,724.20
0.05500000
25137.60000000
176,861.80
0.05499000
227070.50000000
403,932.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
28937.80000000
30,524.00
0.05522000
8833.80000000
39,357.80
0.05523000
25137.60000000
64,495.40
0.05524000
24448.30000000
88,943.70
0.05525000
43809.90000000
132,753.60
0.05526000
61332.50000000
194,086.10
0.05527000
53321.40000000
247,407.50
0.05528000
18400.70000000
265,808.20
0.05529000
30821.40000000
296,629.60
0.05530000
19685.40000000
316,315.00
0.05531000
9484.30000000
325,799.30
0.05532000
35526.90000000
361,326.20
0.05533000
12439.10000000
373,765.30
0.05534000
30555.90000000
404,321.20
0.05535000
3399.20000000
407,720.40
0.05536000
32605.90000000
440,326.30
0.05537000
14135.70000000
454,462.00
0.05538000
23321.40000000
477,783.40
0.05539000
10616.80000000
488,400.20
|
||||||
| 2026-06-15 08:03:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667566409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5625.70000000
7,211.90
0.05516000
1586.20000000
8,798.10
0.05515000
16264.10000000
25,062.20
0.05514000
7207.80000000
32,270.00
0.05513000
4928.80000000
37,198.80
0.05512000
8294.00000000
45,492.80
0.05511000
3586.20000000
49,079.00
0.05510000
3586.20000000
52,665.20
0.05509000
5399.20000000
58,064.40
0.05508000
33586.20000000
91,650.60
0.05507000
17187.60000000
108,838.20
0.05506000
7043.20000000
115,881.40
0.05505000
3399.20000000
119,280.60
0.05504000
5177.00000000
124,457.60
0.05503000
10659.70000000
135,117.30
0.05502000
17020.70000000
152,138.00
0.05501000
1586.20000000
153,724.20
0.05500000
25137.60000000
178,861.80
0.05499000
227070.50000000
405,932.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
28937.80000000
30,524.00
0.05522000
8833.80000000
39,357.80
0.05523000
25137.60000000
64,495.40
0.05524000
24448.30000000
88,943.70
0.05525000
43809.90000000
132,753.60
0.05526000
61332.50000000
194,086.10
0.05527000
53321.40000000
247,407.50
0.05528000
18400.70000000
265,808.20
0.05529000
30821.40000000
296,629.60
0.05530000
19685.40000000
316,315.00
0.05531000
9484.30000000
325,799.30
0.05532000
35526.90000000
361,326.20
0.05533000
12439.10000000
373,765.30
0.05534000
30555.90000000
404,321.20
0.05535000
3399.20000000
407,720.40
0.05536000
32605.90000000
440,326.30
0.05537000
14135.70000000
454,462.00
0.05538000
23321.40000000
477,783.40
0.05539000
10616.80000000
488,400.20
|
||||||
| 2026-06-15 08:03:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4377.40000000
5,963.60
0.05515000
16264.10000000
22,227.70
0.05514000
6121.00000000
28,348.70
0.05513000
6015.70000000
34,364.40
0.05512000
8294.00000000
42,658.40
0.05511000
3586.20000000
46,244.60
0.05510000
3586.20000000
49,830.80
0.05509000
5399.20000000
55,230.00
0.05508000
33586.20000000
88,816.20
0.05507000
17187.60000000
106,003.80
0.05506000
7043.20000000
113,047.00
0.05505000
3399.20000000
116,446.20
0.05504000
5177.00000000
121,623.20
0.05503000
10659.70000000
132,282.90
0.05502000
17020.70000000
149,303.60
0.05501000
1586.20000000
150,889.80
0.05500000
25137.60000000
176,027.40
0.05499000
227070.50000000
403,097.90
0.05498000
30590.10000000
433,688.00
Asks (20 levels)
Price
Qty
Total
0.05520000
6060.10000000
6,060.10
0.05521000
27851.00000000
33,911.10
0.05522000
8833.80000000
42,744.90
0.05523000
28534.70000000
71,279.60
0.05524000
24448.30000000
95,727.90
0.05525000
43809.90000000
139,537.80
0.05526000
61332.50000000
200,870.30
0.05527000
53321.40000000
254,191.70
0.05528000
18400.70000000
272,592.40
0.05529000
30821.40000000
303,413.80
0.05530000
19685.40000000
323,099.20
0.05531000
9484.30000000
332,583.50
0.05532000
35526.90000000
368,110.40
0.05533000
12439.10000000
380,549.50
0.05534000
30555.90000000
411,105.40
0.05535000
3399.20000000
414,504.60
0.05536000
32605.90000000
447,110.50
0.05537000
14135.70000000
461,246.20
0.05538000
23321.40000000
484,567.60
0.05539000
10616.80000000
495,184.40
|
||||||
| 2026-06-15 08:03:38 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4377.40000000
5,963.60
0.05515000
16264.10000000
22,227.70
0.05514000
6121.00000000
28,348.70
0.05513000
6015.70000000
34,364.40
0.05512000
7931.40000000
42,295.80
0.05511000
3948.90000000
46,244.70
0.05510000
3586.20000000
49,830.90
0.05509000
5399.20000000
55,230.10
0.05508000
33586.20000000
88,816.30
0.05507000
17187.60000000
106,003.90
0.05506000
7043.20000000
113,047.10
0.05505000
3399.20000000
116,446.30
0.05504000
5177.00000000
121,623.30
0.05503000
10659.70000000
132,283.00
0.05502000
17020.70000000
149,303.70
0.05501000
1586.20000000
150,889.90
0.05500000
25137.60000000
176,027.50
0.05499000
227070.50000000
403,098.00
0.05498000
30590.10000000
433,688.10
Asks (20 levels)
Price
Qty
Total
0.05520000
6060.10000000
6,060.10
0.05521000
27851.00000000
33,911.10
0.05522000
8833.80000000
42,744.90
0.05523000
28534.70000000
71,279.60
0.05524000
24448.30000000
95,727.90
0.05525000
43809.90000000
139,537.80
0.05526000
61332.50000000
200,870.30
0.05527000
53321.40000000
254,191.70
0.05528000
18400.70000000
272,592.40
0.05529000
30821.40000000
303,413.80
0.05530000
19685.40000000
323,099.20
0.05531000
9484.30000000
332,583.50
0.05532000
35526.90000000
368,110.40
0.05533000
12439.10000000
380,549.50
0.05534000
30555.90000000
411,105.40
0.05535000
3399.20000000
414,504.60
0.05536000
32605.90000000
447,110.50
0.05537000
14135.70000000
461,246.20
0.05538000
23321.40000000
484,567.60
0.05539000
10616.80000000
495,184.40
|
||||||
| 2026-06-15 08:03:34 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4377.40000000
5,963.60
0.05515000
20306.80000000
26,270.40
0.05514000
6121.10000000
32,391.50
0.05513000
6015.80000000
38,407.30
0.05512000
7931.40000000
46,338.70
0.05511000
3948.90000000
50,287.60
0.05510000
3586.20000000
53,873.80
0.05509000
5399.20000000
59,273.00
0.05508000
33586.20000000
92,859.20
0.05507000
17187.60000000
110,046.80
0.05506000
7043.20000000
117,090.00
0.05505000
3399.20000000
120,489.20
0.05504000
5177.00000000
125,666.20
0.05503000
10659.70000000
136,325.90
0.05502000
17020.70000000
153,346.60
0.05501000
1586.20000000
154,932.80
0.05500000
25137.60000000
180,070.40
0.05499000
164570.50000000
344,640.90
0.05498000
93090.10000000
437,731.00
Asks (20 levels)
Price
Qty
Total
0.05520000
9977.70000000
9,977.70
0.05521000
23321.40000000
33,299.10
0.05522000
8833.80000000
42,132.90
0.05523000
28435.00000000
70,567.90
0.05524000
24448.30000000
95,016.20
0.05525000
43809.90000000
138,826.10
0.05526000
61332.50000000
200,158.60
0.05527000
53321.40000000
253,480.00
0.05528000
18400.70000000
271,880.70
0.05529000
30821.40000000
302,702.10
0.05530000
19685.40000000
322,387.50
0.05531000
9484.30000000
331,871.80
0.05532000
35526.90000000
367,398.70
0.05533000
12439.10000000
379,837.80
0.05534000
30555.90000000
410,393.70
0.05535000
3399.20000000
413,792.90
0.05536000
32605.90000000
446,398.80
0.05537000
14135.70000000
460,534.50
0.05538000
23321.40000000
483,855.90
0.05539000
10616.80000000
494,472.70
|
||||||
| 2026-06-15 08:03:33 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667566332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4377.40000000
5,963.60
0.05515000
20306.80000000
26,270.40
0.05514000
6121.10000000
32,391.50
0.05513000
6015.80000000
38,407.30
0.05512000
7931.40000000
46,338.70
0.05511000
3948.90000000
50,287.60
0.05510000
3586.20000000
53,873.80
0.05509000
5399.20000000
59,273.00
0.05508000
33586.20000000
92,859.20
0.05507000
17187.60000000
110,046.80
0.05506000
7043.20000000
117,090.00
0.05505000
3399.20000000
120,489.20
0.05504000
5177.00000000
125,666.20
0.05503000
10659.70000000
136,325.90
0.05502000
17020.70000000
153,346.60
0.05501000
1586.20000000
154,932.80
0.05500000
25137.60000000
180,070.40
0.05499000
164570.50000000
344,640.90
0.05498000
93090.10000000
437,731.00
Asks (20 levels)
Price
Qty
Total
0.05520000
5447.50000000
5,447.50
0.05521000
27850.90000000
33,298.40
0.05522000
8833.80000000
42,132.20
0.05523000
28435.00000000
70,567.20
0.05524000
24086.20000000
94,653.40
0.05525000
43809.90000000
138,463.30
0.05526000
61332.50000000
199,795.80
0.05527000
53321.40000000
253,117.20
0.05528000
18400.70000000
271,517.90
0.05529000
30821.40000000
302,339.30
0.05530000
19685.40000000
322,024.70
0.05531000
9484.30000000
331,509.00
0.05532000
35526.90000000
367,035.90
0.05533000
12439.10000000
379,475.00
0.05534000
30555.90000000
410,030.90
0.05535000
3399.20000000
413,430.10
0.05536000
32605.90000000
446,036.00
0.05537000
14135.70000000
460,171.70
0.05538000
23321.40000000
483,493.10
0.05539000
10616.80000000
494,109.90
|
||||||