SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:02:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4291.80000000
5,878.00
0.05510000
4664.90000000
10,542.90
0.05509000
9514.30000000
20,057.20
0.05508000
1586.20000000
21,643.40
0.05507000
9019.60000000
30,663.00
0.05506000
7043.20000000
37,706.20
0.05505000
3586.20000000
41,292.40
0.05504000
7177.00000000
48,469.40
0.05503000
12659.70000000
61,129.10
0.05502000
37931.40000000
99,060.50
0.05501000
3586.20000000
102,646.70
0.05500000
3402.40000000
106,049.10
0.05499000
1586.20000000
107,635.30
0.05498000
8854.90000000
116,490.20
0.05497000
11371.60000000
127,861.80
0.05496000
12501.80000000
140,363.60
0.05495000
5178.10000000
145,541.70
0.05494000
23321.40000000
168,863.10
0.05493000
12506.80000000
181,369.90
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
2674.40000000
5,012.30
0.05515000
27855.70000000
32,868.00
0.05516000
1948.90000000
34,816.90
0.05517000
23321.40000000
58,138.30
0.05518000
15183.60000000
73,321.90
0.05519000
23321.40000000
96,643.30
0.05520000
33398.90000000
130,042.20
0.05521000
23321.40000000
153,363.60
0.05522000
10650.80000000
164,014.40
0.05523000
31921.20000000
195,935.60
0.05524000
33140.20000000
229,075.80
0.05525000
43809.90000000
272,885.70
0.05526000
31332.50000000
304,218.20
0.05527000
62371.50000000
366,589.70
0.05528000
18400.70000000
384,990.40
0.05529000
30821.40000000
415,811.80
0.05530000
19685.40000000
435,497.20
0.05531000
24702.10000000
460,199.30
0.05532000
50744.70000000
510,944.00
|
||||||
| 2026-06-15 08:02:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4291.80000000
5,878.00
0.05510000
4664.90000000
10,542.90
0.05509000
8675.50000000
19,218.40
0.05508000
15464.10000000
34,682.50
0.05507000
9019.60000000
43,702.10
0.05506000
7043.20000000
50,745.30
0.05505000
3949.30000000
54,694.60
0.05504000
7177.00000000
61,871.60
0.05503000
10845.70000000
72,717.30
0.05502000
37931.40000000
110,648.70
0.05501000
3586.20000000
114,234.90
0.05500000
3402.40000000
117,637.30
0.05499000
1586.20000000
119,223.50
0.05498000
8854.90000000
128,078.40
0.05497000
11371.60000000
139,450.00
0.05496000
12501.80000000
151,951.80
0.05495000
5178.10000000
157,129.90
0.05494000
23321.40000000
180,451.30
0.05493000
12506.80000000
192,958.10
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
2674.40000000
5,012.30
0.05515000
27855.70000000
32,868.00
0.05516000
1948.90000000
34,816.90
0.05517000
23321.40000000
58,138.30
0.05518000
15183.60000000
73,321.90
0.05519000
23321.40000000
96,643.30
0.05520000
33398.90000000
130,042.20
0.05521000
23321.40000000
153,363.60
0.05522000
10650.80000000
164,014.40
0.05523000
31921.20000000
195,935.60
0.05524000
33140.20000000
229,075.80
0.05525000
43809.90000000
272,885.70
0.05526000
31332.50000000
304,218.20
0.05527000
62371.50000000
366,589.70
0.05528000
18400.70000000
384,990.40
0.05529000
30821.40000000
415,811.80
0.05530000
19685.40000000
435,497.20
0.05531000
24702.10000000
460,199.30
0.05532000
50744.70000000
510,944.00
|
||||||
| 2026-06-15 08:02:32 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4291.80000000
5,878.00
0.05510000
4664.90000000
10,542.90
0.05509000
8675.50000000
19,218.40
0.05508000
16302.90000000
35,521.30
0.05507000
9019.60000000
44,540.90
0.05506000
7043.20000000
51,584.10
0.05505000
3949.30000000
55,533.40
0.05504000
7177.00000000
62,710.40
0.05503000
10845.70000000
73,556.10
0.05502000
37931.40000000
111,487.50
0.05501000
3586.20000000
115,073.70
0.05500000
3402.40000000
118,476.10
0.05499000
1586.20000000
120,062.30
0.05498000
8854.90000000
128,917.20
0.05497000
11371.60000000
140,288.80
0.05496000
12501.80000000
152,790.60
0.05495000
5178.10000000
157,968.70
0.05494000
23321.40000000
181,290.10
0.05493000
12506.80000000
193,796.90
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
2674.40000000
5,012.30
0.05515000
27855.70000000
32,868.00
0.05516000
1948.90000000
34,816.90
0.05517000
23321.40000000
58,138.30
0.05518000
15183.60000000
73,321.90
0.05519000
23321.40000000
96,643.30
0.05520000
33398.90000000
130,042.20
0.05521000
23321.40000000
153,363.60
0.05522000
10650.80000000
164,014.40
0.05523000
31921.20000000
195,935.60
0.05524000
33140.20000000
229,075.80
0.05525000
43809.90000000
272,885.70
0.05526000
31332.50000000
304,218.20
0.05527000
62371.50000000
366,589.70
0.05528000
18400.70000000
384,990.40
0.05529000
30821.40000000
415,811.80
0.05530000
19685.40000000
435,497.20
0.05531000
24702.10000000
460,199.30
0.05532000
50744.70000000
510,944.00
|
||||||
| 2026-06-15 08:02:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4291.80000000
5,878.00
0.05510000
4664.90000000
10,542.90
0.05509000
4136.40000000
14,679.30
0.05508000
18929.00000000
33,608.30
0.05507000
9019.60000000
42,627.90
0.05506000
5043.20000000
47,671.10
0.05505000
3949.30000000
51,620.40
0.05504000
7177.00000000
58,797.40
0.05503000
10845.70000000
69,643.10
0.05502000
7931.40000000
77,574.50
0.05501000
3586.20000000
81,160.70
0.05500000
5402.40000000
86,563.10
0.05499000
1586.20000000
88,149.30
0.05498000
38854.90000000
127,004.20
0.05497000
11371.60000000
138,375.80
0.05496000
12501.80000000
150,877.60
0.05495000
5178.10000000
156,055.70
0.05494000
23321.40000000
179,377.10
0.05493000
12506.80000000
191,883.90
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
2674.40000000
5,012.30
0.05515000
23321.40000000
28,333.70
0.05516000
1948.90000000
30,282.60
0.05517000
23321.40000000
53,604.00
0.05518000
15183.60000000
68,787.60
0.05519000
23321.40000000
92,109.00
0.05520000
33398.90000000
125,507.90
0.05521000
23321.40000000
148,829.30
0.05522000
10650.80000000
159,480.10
0.05523000
31921.20000000
191,401.30
0.05524000
33140.20000000
224,541.50
0.05525000
43809.90000000
268,351.40
0.05526000
31332.50000000
299,683.90
0.05527000
62371.50000000
362,055.40
0.05528000
18400.70000000
380,456.10
0.05529000
30821.40000000
411,277.50
0.05530000
19685.40000000
430,962.90
0.05531000
24702.10000000
455,665.00
0.05532000
50744.70000000
506,409.70
|
||||||
| 2026-06-15 08:02:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4664.90000000
6,251.10
0.05509000
4136.40000000
10,387.50
0.05508000
18929.00000000
29,316.50
0.05507000
12471.90000000
41,788.40
0.05506000
6131.60000000
47,920.00
0.05505000
3949.30000000
51,869.30
0.05504000
7177.00000000
59,046.30
0.05503000
10845.70000000
69,892.00
0.05502000
7931.40000000
77,823.40
0.05501000
3586.20000000
81,409.60
0.05500000
5402.40000000
86,812.00
0.05499000
1586.20000000
88,398.20
0.05498000
38854.90000000
127,253.10
0.05497000
11371.60000000
138,624.70
0.05496000
3402.40000000
142,027.10
0.05495000
5178.10000000
147,205.20
0.05494000
1586.20000000
148,791.40
0.05493000
12506.80000000
161,298.20
0.05492000
29666.60000000
190,964.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
25161.50000000
26,747.70
0.05514000
6121.40000000
32,869.10
0.05515000
25136.20000000
58,005.30
0.05516000
1948.90000000
59,954.20
0.05517000
53321.40000000
113,275.60
0.05518000
15183.60000000
128,459.20
0.05519000
23321.40000000
151,780.60
0.05520000
11297.00000000
163,077.60
0.05521000
23321.40000000
186,399.00
0.05522000
10650.80000000
197,049.80
0.05523000
31921.20000000
228,971.00
0.05524000
33140.20000000
262,111.20
0.05525000
43809.90000000
305,921.10
0.05526000
31332.50000000
337,253.60
0.05527000
62371.50000000
399,625.10
0.05528000
18400.70000000
418,025.80
0.05529000
30821.40000000
448,847.20
0.05530000
33088.90000000
481,936.10
0.05531000
16804.00000000
498,740.10
|
||||||
| 2026-06-15 08:02:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4664.90000000
6,251.10
0.05509000
4136.40000000
10,387.50
0.05508000
18929.00000000
29,316.50
0.05507000
12471.90000000
41,788.40
0.05506000
6131.60000000
47,920.00
0.05505000
3586.20000000
51,506.20
0.05504000
7177.00000000
58,683.20
0.05503000
10845.70000000
69,528.90
0.05502000
8294.50000000
77,823.40
0.05501000
3586.20000000
81,409.60
0.05500000
5402.40000000
86,812.00
0.05499000
1586.20000000
88,398.20
0.05498000
38854.90000000
127,253.10
0.05497000
11371.60000000
138,624.70
0.05496000
3402.40000000
142,027.10
0.05495000
5178.10000000
147,205.20
0.05494000
1586.20000000
148,791.40
0.05493000
12506.80000000
161,298.20
0.05492000
29666.60000000
190,964.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
25161.50000000
26,747.70
0.05514000
6121.40000000
32,869.10
0.05515000
25136.20000000
58,005.30
0.05516000
1948.90000000
59,954.20
0.05517000
53321.40000000
113,275.60
0.05518000
15183.60000000
128,459.20
0.05519000
23321.40000000
151,780.60
0.05520000
11297.00000000
163,077.60
0.05521000
23321.40000000
186,399.00
0.05522000
10650.80000000
197,049.80
0.05523000
31921.20000000
228,971.00
0.05524000
33140.20000000
262,111.20
0.05525000
43809.90000000
305,921.10
0.05526000
31332.50000000
337,253.60
0.05527000
62371.50000000
399,625.10
0.05528000
18400.70000000
418,025.80
0.05529000
30821.40000000
448,847.20
0.05530000
33088.90000000
481,936.10
0.05531000
16804.00000000
498,740.10
|
||||||
| 2026-06-15 08:02:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667565532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4664.90000000
4,664.90
0.05509000
4136.40000000
8,801.30
0.05508000
18929.00000000
27,730.30
0.05507000
12471.90000000
40,202.20
0.05506000
6131.60000000
46,333.80
0.05505000
3586.20000000
49,920.00
0.05504000
7177.00000000
57,097.00
0.05503000
10845.70000000
67,942.70
0.05502000
8294.50000000
76,237.20
0.05501000
3586.20000000
79,823.40
0.05500000
5402.40000000
85,225.80
0.05499000
1586.20000000
86,812.00
0.05498000
38854.90000000
125,666.90
0.05497000
11371.60000000
137,038.50
0.05496000
3402.40000000
140,440.90
0.05495000
5178.10000000
145,619.00
0.05494000
1586.20000000
147,205.20
0.05493000
12506.80000000
159,712.00
0.05492000
29666.60000000
189,378.60
0.05491000
249002.80000000
438,381.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
25161.50000000
26,747.70
0.05514000
6121.40000000
32,869.10
0.05515000
25136.20000000
58,005.30
0.05516000
1948.90000000
59,954.20
0.05517000
53321.40000000
113,275.60
0.05518000
15183.60000000
128,459.20
0.05519000
23321.40000000
151,780.60
0.05520000
11297.00000000
163,077.60
0.05521000
23321.40000000
186,399.00
0.05522000
10650.80000000
197,049.80
0.05523000
31921.20000000
228,971.00
0.05524000
33140.20000000
262,111.20
0.05525000
43809.90000000
305,921.10
0.05526000
31332.50000000
337,253.60
0.05527000
62371.50000000
399,625.10
0.05528000
18400.70000000
418,025.80
0.05529000
30821.40000000
448,847.20
0.05530000
33088.90000000
481,936.10
0.05531000
16804.00000000
498,740.10
|
||||||
| 2026-06-15 08:02:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4664.90000000
6,251.10
0.05509000
4136.40000000
10,387.50
0.05508000
18929.00000000
29,316.50
0.05507000
12471.90000000
41,788.40
0.05506000
6131.60000000
47,920.00
0.05505000
1586.20000000
49,506.20
0.05504000
7177.00000000
56,683.20
0.05503000
10845.70000000
67,528.90
0.05502000
8294.50000000
75,823.40
0.05501000
3586.20000000
79,409.60
0.05500000
5402.40000000
84,812.00
0.05499000
3586.20000000
88,398.20
0.05498000
38854.90000000
127,253.10
0.05497000
11371.60000000
138,624.70
0.05496000
3402.40000000
142,027.10
0.05495000
5178.10000000
147,205.20
0.05494000
1586.20000000
148,791.40
0.05493000
12506.80000000
161,298.20
0.05492000
29666.60000000
190,964.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
25161.50000000
26,747.70
0.05514000
6121.40000000
32,869.10
0.05515000
25136.20000000
58,005.30
0.05516000
1948.90000000
59,954.20
0.05517000
53321.40000000
113,275.60
0.05518000
15183.60000000
128,459.20
0.05519000
23321.40000000
151,780.60
0.05520000
11297.00000000
163,077.60
0.05521000
23321.40000000
186,399.00
0.05522000
10650.80000000
197,049.80
0.05523000
31921.20000000
228,971.00
0.05524000
33140.20000000
262,111.20
0.05525000
43809.90000000
305,921.10
0.05526000
31332.50000000
337,253.60
0.05527000
62371.50000000
399,625.10
0.05528000
18400.70000000
418,025.80
0.05529000
30821.40000000
448,847.20
0.05530000
33088.90000000
481,936.10
0.05531000
16804.00000000
498,740.10
|
||||||
| 2026-06-15 08:02:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4136.40000000
5,722.60
0.05508000
18090.20000000
23,812.80
0.05507000
8770.20000000
32,583.00
0.05506000
1586.20000000
34,169.20
0.05505000
2674.80000000
36,844.00
0.05504000
7177.00000000
44,021.00
0.05503000
10845.70000000
54,866.70
0.05502000
7931.40000000
62,798.10
0.05501000
3586.20000000
66,384.30
0.05500000
5402.40000000
71,786.70
0.05499000
3586.20000000
75,372.90
0.05498000
38854.90000000
114,227.80
0.05497000
11371.60000000
125,599.40
0.05496000
3402.40000000
129,001.80
0.05495000
5178.10000000
134,179.90
0.05494000
1586.20000000
135,766.10
0.05493000
12506.80000000
148,272.90
0.05492000
29666.60000000
177,939.50
0.05491000
182359.00000000
360,298.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2674.80000000
4,261.00
0.05513000
31336.50000000
35,597.50
0.05514000
3402.00000000
38,999.50
0.05515000
25136.20000000
64,135.70
0.05516000
1948.90000000
66,084.60
0.05517000
53321.40000000
119,406.00
0.05518000
15183.60000000
134,589.60
0.05519000
23321.40000000
157,911.00
0.05520000
11297.00000000
169,208.00
0.05521000
32380.30000000
201,588.30
0.05522000
10650.80000000
212,239.10
0.05523000
31921.20000000
244,160.30
0.05524000
33140.20000000
277,300.50
0.05525000
43809.90000000
321,110.40
0.05526000
31332.50000000
352,442.90
0.05527000
62371.50000000
414,814.40
0.05528000
16586.20000000
431,400.60
0.05529000
30821.40000000
462,222.00
0.05530000
33088.90000000
495,310.90
|
||||||
| 2026-06-15 08:02:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4136.40000000
5,722.60
0.05508000
18090.20000000
23,812.80
0.05507000
8770.20000000
32,583.00
0.05506000
1586.20000000
34,169.20
0.05505000
2674.80000000
36,844.00
0.05504000
7177.00000000
44,021.00
0.05503000
10845.70000000
54,866.70
0.05502000
7931.40000000
62,798.10
0.05501000
3949.30000000
66,747.40
0.05500000
5402.40000000
72,149.80
0.05499000
3586.20000000
75,736.00
0.05498000
38854.90000000
114,590.90
0.05497000
11371.60000000
125,962.50
0.05496000
3402.40000000
129,364.90
0.05495000
5178.10000000
134,543.00
0.05494000
1586.20000000
136,129.20
0.05493000
12506.80000000
148,636.00
0.05492000
29666.60000000
178,302.60
0.05491000
182359.00000000
360,661.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2674.80000000
4,261.00
0.05513000
31336.50000000
35,597.50
0.05514000
3402.00000000
38,999.50
0.05515000
25136.20000000
64,135.70
0.05516000
1948.90000000
66,084.60
0.05517000
53321.40000000
119,406.00
0.05518000
15183.60000000
134,589.60
0.05519000
23321.40000000
157,911.00
0.05520000
11297.00000000
169,208.00
0.05521000
32380.30000000
201,588.30
0.05522000
10650.80000000
212,239.10
0.05523000
31921.20000000
244,160.30
0.05524000
33140.20000000
277,300.50
0.05525000
43809.90000000
321,110.40
0.05526000
31332.50000000
352,442.90
0.05527000
62371.50000000
414,814.40
0.05528000
16586.20000000
431,400.60
0.05529000
30821.40000000
462,222.00
0.05530000
33088.90000000
495,310.90
|
||||||
| 2026-06-15 08:02:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4136.40000000
5,722.60
0.05508000
18090.20000000
23,812.80
0.05507000
8770.20000000
32,583.00
0.05506000
1586.20000000
34,169.20
0.05505000
2674.80000000
36,844.00
0.05504000
5177.00000000
42,021.00
0.05503000
10845.70000000
52,866.70
0.05502000
7931.40000000
60,798.10
0.05501000
3949.30000000
64,747.40
0.05500000
5402.40000000
70,149.80
0.05499000
3586.20000000
73,736.00
0.05498000
38854.90000000
112,590.90
0.05497000
11371.60000000
123,962.50
0.05496000
3402.40000000
127,364.90
0.05495000
5178.10000000
132,543.00
0.05494000
1586.20000000
134,129.20
0.05493000
12506.80000000
146,636.00
0.05492000
29666.60000000
176,302.60
0.05491000
182359.00000000
358,661.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2674.80000000
4,261.00
0.05513000
31336.50000000
35,597.50
0.05514000
3402.00000000
38,999.50
0.05515000
25136.20000000
64,135.70
0.05516000
1948.90000000
66,084.60
0.05517000
53321.40000000
119,406.00
0.05518000
15183.60000000
134,589.60
0.05519000
23321.40000000
157,911.00
0.05520000
11297.00000000
169,208.00
0.05521000
32380.30000000
201,588.30
0.05522000
10650.80000000
212,239.10
0.05523000
31921.20000000
244,160.30
0.05524000
33140.20000000
277,300.50
0.05525000
43809.90000000
321,110.40
0.05526000
31332.50000000
352,442.90
0.05527000
62371.50000000
414,814.40
0.05528000
16586.20000000
431,400.60
0.05529000
30821.40000000
462,222.00
0.05530000
33088.90000000
495,310.90
|
||||||
| 2026-06-15 08:02:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667565473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4212.30000000
5,798.50
0.05507000
7931.40000000
13,729.90
0.05506000
15464.10000000
29,194.00
0.05505000
2674.80000000
31,868.80
0.05504000
5177.00000000
37,045.80
0.05503000
1586.20000000
38,632.00
0.05502000
12345.80000000
50,977.80
0.05501000
3949.30000000
54,927.10
0.05500000
5402.40000000
60,329.50
0.05499000
3586.20000000
63,915.70
0.05498000
40854.90000000
104,770.60
0.05497000
11371.60000000
116,142.20
0.05496000
3402.40000000
119,544.60
0.05495000
5178.10000000
124,722.70
0.05494000
1586.20000000
126,308.90
0.05493000
12506.80000000
138,815.70
0.05492000
29666.60000000
168,482.30
0.05491000
182359.00000000
350,841.30
0.05490000
96748.20000000
447,589.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2674.80000000
4,261.00
0.05513000
31336.50000000
35,597.50
0.05514000
3402.00000000
38,999.50
0.05515000
25136.20000000
64,135.70
0.05516000
1948.90000000
66,084.60
0.05517000
53321.40000000
119,406.00
0.05518000
15183.60000000
134,589.60
0.05519000
23321.40000000
157,911.00
0.05520000
11297.00000000
169,208.00
0.05521000
32380.30000000
201,588.30
0.05522000
10650.80000000
212,239.10
0.05523000
31921.20000000
244,160.30
0.05524000
33140.20000000
277,300.50
0.05525000
43809.90000000
321,110.40
0.05526000
31332.50000000
352,442.90
0.05527000
62371.50000000
414,814.40
0.05528000
16586.20000000
431,400.60
0.05529000
30821.40000000
462,222.00
0.05530000
33088.90000000
495,310.90
|
||||||
| 2026-06-15 08:02:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1586.20000000
3,172.40
0.05508000
1586.20000000
4,758.60
0.05507000
8770.20000000
13,528.80
0.05506000
15464.10000000
28,992.90
0.05505000
2674.80000000
31,667.70
0.05504000
5177.00000000
36,844.70
0.05503000
1586.20000000
38,430.90
0.05502000
7931.40000000
46,362.30
0.05501000
1949.30000000
48,311.60
0.05500000
5402.40000000
53,714.00
0.05499000
3586.20000000
57,300.20
0.05498000
40854.90000000
98,155.10
0.05497000
13371.60000000
111,526.70
0.05496000
5402.40000000
116,929.10
0.05495000
7178.10000000
124,107.20
0.05494000
1586.20000000
125,693.40
0.05493000
12506.80000000
138,200.20
0.05492000
7931.40000000
146,131.60
0.05491000
182359.00000000
328,490.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2674.80000000
4,261.00
0.05513000
31336.50000000
35,597.50
0.05514000
3402.00000000
38,999.50
0.05515000
25136.20000000
64,135.70
0.05516000
1948.90000000
66,084.60
0.05517000
53321.40000000
119,406.00
0.05518000
15183.60000000
134,589.60
0.05519000
23321.40000000
157,911.00
0.05520000
11297.00000000
169,208.00
0.05521000
32380.30000000
201,588.30
0.05522000
10650.80000000
212,239.10
0.05523000
31921.20000000
244,160.30
0.05524000
33140.20000000
277,300.50
0.05525000
43809.90000000
321,110.40
0.05526000
31332.50000000
352,442.90
0.05527000
62371.50000000
414,814.40
0.05528000
16586.20000000
431,400.60
0.05529000
30821.40000000
462,222.00
0.05530000
33088.90000000
495,310.90
|
||||||
| 2026-06-15 08:02:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667565360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4551.10000000
6,137.30
0.05504000
20465.70000000
26,603.00
0.05503000
6130.30000000
32,733.30
0.05502000
9020.60000000
41,753.90
0.05501000
1586.20000000
43,340.10
0.05500000
3586.20000000
46,926.30
0.05499000
3949.70000000
50,876.00
0.05498000
10854.90000000
61,730.90
0.05497000
13371.60000000
75,102.50
0.05496000
5402.40000000
80,504.90
0.05495000
7178.10000000
87,683.00
0.05494000
33586.20000000
121,269.20
0.05493000
3403.20000000
124,672.40
0.05492000
7931.40000000
132,603.80
0.05491000
8871.50000000
141,475.30
0.05490000
12513.00000000
153,988.30
0.05489000
166221.80000000
320,210.10
0.05488000
26842.30000000
347,052.40
0.05487000
80508.20000000
427,560.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
24410.60000000
25,996.80
0.05510000
6487.80000000
32,484.60
0.05511000
23321.40000000
55,806.00
0.05512000
1586.20000000
57,392.20
0.05513000
67681.70000000
125,073.90
0.05514000
10400.00000000
135,473.90
0.05515000
25136.20000000
160,610.10
0.05516000
1586.20000000
162,196.30
0.05517000
23321.40000000
185,517.70
0.05518000
24248.00000000
209,765.70
0.05519000
23321.40000000
233,087.10
0.05520000
11297.00000000
244,384.10
0.05521000
32380.30000000
276,764.40
0.05522000
10650.80000000
287,415.20
0.05523000
31921.20000000
319,336.40
0.05524000
33140.20000000
352,476.60
0.05525000
43809.90000000
396,286.50
0.05526000
31332.50000000
427,619.00
0.05527000
62371.50000000
489,990.50
|
||||||
| 2026-06-15 08:02:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667565337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
19626.90000000
21,213.10
0.05503000
2425.00000000
23,638.10
0.05502000
12476.10000000
36,114.20
0.05501000
2675.60000000
38,789.80
0.05500000
3586.20000000
42,376.00
0.05499000
3949.70000000
46,325.70
0.05498000
10854.90000000
57,180.60
0.05497000
13371.60000000
70,552.20
0.05496000
5402.40000000
75,954.60
0.05495000
7178.10000000
83,132.70
0.05494000
33586.20000000
116,718.90
0.05493000
3403.20000000
120,122.10
0.05492000
7931.40000000
128,053.50
0.05491000
8871.50000000
136,925.00
0.05490000
12513.00000000
149,438.00
0.05489000
166221.80000000
315,659.80
0.05488000
26842.30000000
342,502.10
0.05487000
18008.20000000
360,510.30
0.05486000
111805.00000000
472,315.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.60000000
4,261.80
0.05509000
35128.80000000
39,390.60
0.05510000
1949.30000000
41,339.90
0.05511000
23321.40000000
64,661.30
0.05512000
1586.20000000
66,247.50
0.05513000
67681.70000000
133,929.20
0.05514000
10400.00000000
144,329.20
0.05515000
25136.20000000
169,465.40
0.05516000
1586.20000000
171,051.60
0.05517000
23321.40000000
194,373.00
0.05518000
24248.00000000
218,621.00
0.05519000
23321.40000000
241,942.40
0.05520000
11297.00000000
253,239.40
0.05521000
32380.30000000
285,619.70
0.05522000
10650.80000000
296,270.50
0.05523000
31921.20000000
328,191.70
0.05524000
33140.20000000
361,331.90
0.05525000
43809.90000000
405,141.80
0.05526000
31332.50000000
436,474.30
|
||||||
| 2026-06-15 08:02:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667565330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
19626.90000000
21,213.10
0.05503000
2425.00000000
23,638.10
0.05502000
12476.10000000
36,114.20
0.05501000
2675.60000000
38,789.80
0.05500000
3586.20000000
42,376.00
0.05499000
3949.70000000
46,325.70
0.05498000
10854.90000000
57,180.60
0.05497000
13371.60000000
70,552.20
0.05496000
5402.40000000
75,954.60
0.05495000
62417.40000000
138,372.00
0.05494000
33586.20000000
171,958.20
0.05493000
3403.20000000
175,361.40
0.05492000
7931.40000000
183,292.80
0.05491000
8871.50000000
192,164.30
0.05490000
12513.00000000
204,677.30
0.05489000
3405.30000000
208,082.60
0.05488000
28470.80000000
236,553.40
0.05487000
18008.20000000
254,561.60
0.05486000
111805.00000000
366,366.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.60000000
4,261.80
0.05509000
35128.80000000
39,390.60
0.05510000
1949.30000000
41,339.90
0.05511000
23321.40000000
64,661.30
0.05512000
1586.20000000
66,247.50
0.05513000
67681.70000000
133,929.20
0.05514000
10400.00000000
144,329.20
0.05515000
25136.20000000
169,465.40
0.05516000
1586.20000000
171,051.60
0.05517000
23321.40000000
194,373.00
0.05518000
24248.00000000
218,621.00
0.05519000
23321.40000000
241,942.40
0.05520000
11297.00000000
253,239.40
0.05521000
32380.30000000
285,619.70
0.05522000
10650.80000000
296,270.50
0.05523000
31921.20000000
328,191.70
0.05524000
33140.20000000
361,331.90
0.05525000
43809.90000000
405,141.80
0.05526000
31332.50000000
436,474.30
|
||||||
| 2026-06-15 08:02:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1586.20000000
3,172.40
0.05504000
15464.10000000
18,636.50
0.05503000
1586.20000000
20,222.70
0.05502000
13314.90000000
33,537.60
0.05501000
2675.60000000
36,213.20
0.05500000
3586.20000000
39,799.40
0.05499000
3949.70000000
43,749.10
0.05498000
10854.90000000
54,604.00
0.05497000
13371.60000000
67,975.60
0.05496000
5402.40000000
73,378.00
0.05495000
7178.10000000
80,556.10
0.05494000
33586.20000000
114,142.30
0.05493000
3403.20000000
117,545.50
0.05492000
7931.40000000
125,476.90
0.05491000
8871.50000000
134,348.40
0.05490000
114764.30000000
249,112.70
0.05489000
3405.30000000
252,518.00
0.05488000
26842.30000000
279,360.30
0.05487000
18008.20000000
297,368.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.60000000
4,261.80
0.05509000
35128.80000000
39,390.60
0.05510000
1949.30000000
41,339.90
0.05511000
23321.40000000
64,661.30
0.05512000
1586.20000000
66,247.50
0.05513000
67681.70000000
133,929.20
0.05514000
10400.00000000
144,329.20
0.05515000
25136.20000000
169,465.40
0.05516000
1586.20000000
171,051.60
0.05517000
23321.40000000
194,373.00
0.05518000
24248.00000000
218,621.00
0.05519000
23321.40000000
241,942.40
0.05520000
11297.00000000
253,239.40
0.05521000
32380.30000000
285,619.70
0.05522000
10650.80000000
296,270.50
0.05523000
31921.20000000
328,191.70
0.05524000
33140.20000000
361,331.90
0.05525000
43809.90000000
405,141.80
0.05526000
31332.50000000
436,474.30
|
||||||
| 2026-06-15 08:02:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667565293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5546.80000000
7,133.00
0.05503000
3948.40000000
11,081.40
0.05502000
12941.20000000
24,022.60
0.05501000
7221.30000000
31,243.90
0.05500000
3586.20000000
34,830.10
0.05499000
3949.70000000
38,779.80
0.05498000
10854.90000000
49,634.70
0.05497000
13371.60000000
63,006.30
0.05496000
3586.20000000
66,592.50
0.05495000
7178.10000000
73,770.60
0.05494000
33586.20000000
107,356.80
0.05493000
3403.20000000
110,760.00
0.05492000
7931.40000000
118,691.40
0.05491000
8871.50000000
127,562.90
0.05490000
114764.30000000
242,327.20
0.05489000
3405.30000000
245,732.50
0.05488000
26842.30000000
272,574.80
0.05487000
18008.20000000
290,583.00
0.05486000
111805.00000000
402,388.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7215.70000000
8,801.90
0.05509000
30589.50000000
39,391.40
0.05510000
3765.80000000
43,157.20
0.05511000
23321.40000000
66,478.60
0.05512000
1586.20000000
68,064.80
0.05513000
67681.70000000
135,746.50
0.05514000
10400.00000000
146,146.50
0.05515000
25136.20000000
171,282.70
0.05516000
1586.20000000
172,868.90
0.05517000
23321.40000000
196,190.30
0.05518000
24248.00000000
220,438.30
0.05519000
23321.40000000
243,759.70
0.05520000
11297.00000000
255,056.70
0.05521000
32380.30000000
287,437.00
0.05522000
10650.80000000
298,087.80
0.05523000
30105.00000000
328,192.80
0.05524000
33140.20000000
361,333.00
0.05525000
43809.90000000
405,142.90
0.05526000
31332.50000000
436,475.40
|
||||||
| 2026-06-15 08:02:15 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3948.40000000
5,534.60
0.05502000
12102.40000000
17,637.00
0.05501000
3514.40000000
21,151.40
0.05500000
8132.70000000
29,284.10
0.05499000
3949.70000000
33,233.80
0.05498000
10854.90000000
44,088.70
0.05497000
13371.60000000
57,460.30
0.05496000
3586.20000000
61,046.50
0.05495000
7178.10000000
68,224.60
0.05494000
33586.20000000
101,810.80
0.05493000
3403.20000000
105,214.00
0.05492000
7931.40000000
113,145.40
0.05491000
8871.50000000
122,016.90
0.05490000
114764.30000000
236,781.20
0.05489000
3405.30000000
240,186.50
0.05488000
26842.30000000
267,028.80
0.05487000
18008.20000000
285,037.00
0.05486000
111805.00000000
396,842.00
0.05485000
38820.70000000
435,662.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
9020.80000000
16,734.10
0.05509000
30589.50000000
47,323.60
0.05510000
3765.80000000
51,089.40
0.05511000
23321.40000000
74,410.80
0.05512000
1586.20000000
75,997.00
0.05513000
67681.70000000
143,678.70
0.05514000
10400.00000000
154,078.70
0.05515000
25136.20000000
179,214.90
0.05516000
1586.20000000
180,801.10
0.05517000
23321.40000000
204,122.50
0.05518000
24248.00000000
228,370.50
0.05519000
23321.40000000
251,691.90
0.05520000
11297.00000000
262,988.90
0.05521000
32380.30000000
295,369.20
0.05522000
10650.80000000
306,020.00
0.05523000
30105.00000000
336,125.00
0.05524000
33140.20000000
369,265.20
0.05525000
43809.90000000
413,075.10
|
||||||
| 2026-06-15 08:02:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3948.40000000
5,534.60
0.05502000
12102.40000000
17,637.00
0.05501000
3514.40000000
21,151.40
0.05500000
8132.70000000
29,284.10
0.05499000
3949.70000000
33,233.80
0.05498000
10854.90000000
44,088.70
0.05497000
13371.60000000
57,460.30
0.05496000
3586.20000000
61,046.50
0.05495000
7178.10000000
68,224.60
0.05494000
33586.20000000
101,810.80
0.05493000
3403.20000000
105,214.00
0.05492000
7931.40000000
113,145.40
0.05491000
8871.50000000
122,016.90
0.05490000
114764.30000000
236,781.20
0.05489000
3405.30000000
240,186.50
0.05488000
26842.30000000
267,028.80
0.05487000
18008.20000000
285,037.00
0.05486000
111805.00000000
396,842.00
0.05485000
38820.70000000
435,662.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
9020.80000000
16,734.10
0.05509000
30589.50000000
47,323.60
0.05510000
3765.80000000
51,089.40
0.05511000
23321.40000000
74,410.80
0.05512000
1586.20000000
75,997.00
0.05513000
67681.70000000
143,678.70
0.05514000
10400.00000000
154,078.70
0.05515000
25136.20000000
179,214.90
0.05516000
1586.20000000
180,801.10
0.05517000
23321.40000000
204,122.50
0.05518000
24248.00000000
228,370.50
0.05519000
23321.40000000
251,691.90
0.05520000
11297.00000000
262,988.90
0.05521000
32380.30000000
295,369.20
0.05522000
10650.80000000
306,020.00
0.05523000
30105.00000000
336,125.00
0.05524000
33140.20000000
369,265.20
0.05525000
43809.90000000
413,075.10
|
||||||
| 2026-06-15 08:02:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3948.40000000
5,534.60
0.05502000
12102.40000000
17,637.00
0.05501000
3514.40000000
21,151.40
0.05500000
8132.70000000
29,284.10
0.05499000
3949.70000000
33,233.80
0.05498000
10854.90000000
44,088.70
0.05497000
13371.60000000
57,460.30
0.05496000
3586.20000000
61,046.50
0.05495000
7178.10000000
68,224.60
0.05494000
33586.20000000
101,810.80
0.05493000
3403.20000000
105,214.00
0.05492000
7931.40000000
113,145.40
0.05491000
8871.50000000
122,016.90
0.05490000
12513.00000000
134,529.90
0.05489000
90120.50000000
224,650.40
0.05488000
26842.30000000
251,492.70
0.05487000
18008.20000000
269,500.90
0.05486000
111805.00000000
381,305.90
0.05485000
38820.70000000
420,126.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
9020.80000000
16,734.10
0.05509000
30589.50000000
47,323.60
0.05510000
3765.80000000
51,089.40
0.05511000
23321.40000000
74,410.80
0.05512000
1586.20000000
75,997.00
0.05513000
67681.70000000
143,678.70
0.05514000
10400.00000000
154,078.70
0.05515000
25136.20000000
179,214.90
0.05516000
1586.20000000
180,801.10
0.05517000
23321.40000000
204,122.50
0.05518000
24248.00000000
228,370.50
0.05519000
23321.40000000
251,691.90
0.05520000
11297.00000000
262,988.90
0.05521000
32380.30000000
295,369.20
0.05522000
10650.80000000
306,020.00
0.05523000
30105.00000000
336,125.00
0.05524000
33140.20000000
369,265.20
0.05525000
43809.90000000
413,075.10
|
||||||
| 2026-06-15 08:02:12 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4788.70000000
6,374.90
0.05502000
7931.40000000
14,306.30
0.05501000
2425.00000000
16,731.30
0.05500000
9222.30000000
25,953.60
0.05499000
3949.70000000
29,903.30
0.05498000
10854.90000000
40,758.20
0.05497000
13371.60000000
54,129.80
0.05496000
3586.20000000
57,716.00
0.05495000
7178.10000000
64,894.10
0.05494000
33586.20000000
98,480.30
0.05493000
3403.20000000
101,883.50
0.05492000
7931.40000000
109,814.90
0.05491000
8871.50000000
118,686.40
0.05490000
12513.00000000
131,199.40
0.05489000
3405.30000000
134,604.70
0.05488000
26842.30000000
161,447.00
0.05487000
169653.90000000
331,100.90
0.05486000
111805.00000000
442,905.90
0.05485000
38820.70000000
481,726.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
9619.50000000
11,205.70
0.05508000
1586.20000000
12,791.90
0.05509000
30589.50000000
43,381.40
0.05510000
3765.80000000
47,147.20
0.05511000
23321.40000000
70,468.60
0.05512000
1586.20000000
72,054.80
0.05513000
67681.70000000
139,736.50
0.05514000
10400.00000000
150,136.50
0.05515000
25136.20000000
175,272.70
0.05516000
1586.20000000
176,858.90
0.05517000
23321.40000000
200,180.30
0.05518000
24248.00000000
224,428.30
0.05519000
23321.40000000
247,749.70
0.05520000
11297.00000000
259,046.70
0.05521000
32380.30000000
291,427.00
0.05522000
10650.80000000
302,077.80
0.05523000
30105.00000000
332,182.80
0.05524000
33140.20000000
365,323.00
0.05525000
43809.90000000
409,132.90
|
||||||
| 2026-06-15 08:02:11 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4788.70000000
6,374.90
0.05502000
7931.40000000
14,306.30
0.05501000
2425.00000000
16,731.30
0.05500000
9222.30000000
25,953.60
0.05499000
3949.70000000
29,903.30
0.05498000
10854.90000000
40,758.20
0.05497000
13371.60000000
54,129.80
0.05496000
3586.20000000
57,716.00
0.05495000
7178.10000000
64,894.10
0.05494000
33586.20000000
98,480.30
0.05493000
3403.20000000
101,883.50
0.05492000
7931.40000000
109,814.90
0.05491000
8871.50000000
118,686.40
0.05490000
12513.00000000
131,199.40
0.05489000
3405.30000000
134,604.70
0.05488000
26842.30000000
161,447.00
0.05487000
169653.90000000
331,100.90
0.05486000
111805.00000000
442,905.90
0.05485000
38820.70000000
481,726.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
9619.50000000
11,205.70
0.05508000
1586.20000000
12,791.90
0.05509000
30589.50000000
43,381.40
0.05510000
3765.80000000
47,147.20
0.05511000
23321.40000000
70,468.60
0.05512000
1586.20000000
72,054.80
0.05513000
67681.70000000
139,736.50
0.05514000
10400.00000000
150,136.50
0.05515000
25136.20000000
175,272.70
0.05516000
1586.20000000
176,858.90
0.05517000
23321.40000000
200,180.30
0.05518000
24248.00000000
224,428.30
0.05519000
23321.40000000
247,749.70
0.05520000
11297.00000000
259,046.70
0.05521000
32380.30000000
291,427.00
0.05522000
10650.80000000
302,077.80
0.05523000
30105.00000000
332,182.80
0.05524000
33140.20000000
365,323.00
0.05525000
43809.90000000
409,132.90
|
||||||
| 2026-06-15 08:02:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4788.70000000
6,374.90
0.05502000
7931.40000000
14,306.30
0.05501000
1586.20000000
15,892.50
0.05500000
9222.30000000
25,114.80
0.05499000
3949.70000000
29,064.50
0.05498000
10854.90000000
39,919.40
0.05497000
13371.60000000
53,291.00
0.05496000
3586.20000000
56,877.20
0.05495000
7178.10000000
64,055.30
0.05494000
33586.20000000
97,641.50
0.05493000
3403.20000000
101,044.70
0.05492000
7931.40000000
108,976.10
0.05491000
8871.50000000
117,847.60
0.05490000
12513.00000000
130,360.60
0.05489000
3405.30000000
133,765.90
0.05488000
26842.30000000
160,608.20
0.05487000
169653.90000000
330,262.10
0.05486000
113434.10000000
443,696.20
0.05485000
38820.70000000
482,516.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
9619.50000000
11,205.70
0.05508000
1586.20000000
12,791.90
0.05509000
30589.50000000
43,381.40
0.05510000
3765.80000000
47,147.20
0.05511000
23321.40000000
70,468.60
0.05512000
1586.20000000
72,054.80
0.05513000
67681.70000000
139,736.50
0.05514000
10400.00000000
150,136.50
0.05515000
25136.20000000
175,272.70
0.05516000
1586.20000000
176,858.90
0.05517000
23321.40000000
200,180.30
0.05518000
24248.00000000
224,428.30
0.05519000
23321.40000000
247,749.70
0.05520000
11297.00000000
259,046.70
0.05521000
32380.30000000
291,427.00
0.05522000
10650.80000000
302,077.80
0.05523000
30105.00000000
332,182.80
0.05524000
33140.20000000
365,323.00
0.05525000
43809.90000000
409,132.90
|
||||||
| 2026-06-15 08:02:09 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4788.70000000
6,374.90
0.05502000
7931.40000000
14,306.30
0.05501000
6970.60000000
21,276.90
0.05500000
4675.80000000
25,952.70
0.05499000
3949.70000000
29,902.40
0.05498000
10854.90000000
40,757.30
0.05497000
13371.60000000
54,128.90
0.05496000
3586.20000000
57,715.10
0.05495000
7178.10000000
64,893.20
0.05494000
33586.20000000
98,479.40
0.05493000
3403.20000000
101,882.60
0.05492000
7931.40000000
109,814.00
0.05491000
8871.50000000
118,685.50
0.05490000
12513.00000000
131,198.50
0.05489000
3405.30000000
134,603.80
0.05488000
26842.30000000
161,446.10
0.05487000
169653.90000000
331,100.00
0.05486000
111805.00000000
442,905.00
0.05485000
38820.70000000
481,725.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
9619.50000000
11,205.70
0.05508000
1586.20000000
12,791.90
0.05509000
30589.50000000
43,381.40
0.05510000
3765.80000000
47,147.20
0.05511000
23321.40000000
70,468.60
0.05512000
1586.20000000
72,054.80
0.05513000
67681.70000000
139,736.50
0.05514000
10400.00000000
150,136.50
0.05515000
25136.20000000
175,272.70
0.05516000
1586.20000000
176,858.90
0.05517000
23321.40000000
200,180.30
0.05518000
24248.00000000
224,428.30
0.05519000
23321.40000000
247,749.70
0.05520000
11297.00000000
259,046.70
0.05521000
32380.30000000
291,427.00
0.05522000
10650.80000000
302,077.80
0.05523000
30105.00000000
332,182.80
0.05524000
33140.20000000
365,323.00
0.05525000
43809.90000000
409,132.90
|
||||||
| 2026-06-15 08:02:08 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4788.70000000
6,374.90
0.05502000
7931.40000000
14,306.30
0.05501000
6970.60000000
21,276.90
0.05500000
4675.80000000
25,952.70
0.05499000
3949.70000000
29,902.40
0.05498000
10854.90000000
40,757.30
0.05497000
13371.60000000
54,128.90
0.05496000
3586.20000000
57,715.10
0.05495000
7178.10000000
64,893.20
0.05494000
33586.20000000
98,479.40
0.05493000
3403.20000000
101,882.60
0.05492000
7931.40000000
109,814.00
0.05491000
8871.50000000
118,685.50
0.05490000
12513.00000000
131,198.50
0.05489000
3405.30000000
134,603.80
0.05488000
26842.30000000
161,446.10
0.05487000
169653.90000000
331,100.00
0.05486000
111805.00000000
442,905.00
0.05485000
38820.70000000
481,725.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
9619.50000000
11,205.70
0.05508000
1586.20000000
12,791.90
0.05509000
30589.50000000
43,381.40
0.05510000
3765.80000000
47,147.20
0.05511000
23321.40000000
70,468.60
0.05512000
1586.20000000
72,054.80
0.05513000
67681.70000000
139,736.50
0.05514000
10400.00000000
150,136.50
0.05515000
25136.20000000
175,272.70
0.05516000
1586.20000000
176,858.90
0.05517000
23321.40000000
200,180.30
0.05518000
24248.00000000
224,428.30
0.05519000
23321.40000000
247,749.70
0.05520000
11297.00000000
259,046.70
0.05521000
32380.30000000
291,427.00
0.05522000
10650.80000000
302,077.80
0.05523000
30105.00000000
332,182.80
0.05524000
33140.20000000
365,323.00
0.05525000
43809.90000000
409,132.90
|
||||||
| 2026-06-15 08:02:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667565214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4387.80000000
4,387.80
0.05504000
1586.20000000
5,974.00
0.05503000
5627.50000000
11,601.50
0.05502000
12476.00000000
24,077.50
0.05501000
2675.60000000
26,753.10
0.05500000
3586.20000000
30,339.30
0.05499000
3949.70000000
34,289.00
0.05498000
10854.90000000
45,143.90
0.05497000
13371.60000000
58,515.50
0.05496000
3586.20000000
62,101.70
0.05495000
7178.10000000
69,279.80
0.05494000
33586.20000000
102,866.00
0.05493000
3403.20000000
106,269.20
0.05492000
7931.40000000
114,200.60
0.05491000
8871.50000000
123,072.10
0.05490000
12513.00000000
135,585.10
0.05489000
3405.30000000
138,990.40
0.05488000
26842.30000000
165,832.70
0.05487000
169653.90000000
335,486.60
0.05486000
111805.00000000
447,291.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7215.60000000
8,801.80
0.05509000
30589.50000000
39,391.30
0.05510000
3765.80000000
43,157.10
0.05511000
23321.40000000
66,478.50
0.05512000
1586.20000000
68,064.70
0.05513000
67681.70000000
135,746.40
0.05514000
10400.00000000
146,146.40
0.05515000
25136.20000000
171,282.60
0.05516000
1586.20000000
172,868.80
0.05517000
23321.40000000
196,190.20
0.05518000
24248.00000000
220,438.20
0.05519000
23321.40000000
243,759.60
0.05520000
11297.00000000
255,056.60
0.05521000
32380.30000000
287,436.90
0.05522000
10650.80000000
298,087.70
0.05523000
30105.00000000
328,192.70
0.05524000
33140.20000000
361,332.90
0.05525000
43809.90000000
405,142.80
0.05526000
31332.50000000
436,475.30
|
||||||
| 2026-06-15 08:02:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667565209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4387.80000000
5,974.00
0.05504000
1586.20000000
7,560.20
0.05503000
5627.50000000
13,187.70
0.05502000
12476.00000000
25,663.70
0.05501000
2675.60000000
28,339.30
0.05500000
1586.20000000
29,925.50
0.05499000
3949.70000000
33,875.20
0.05498000
10854.90000000
44,730.10
0.05497000
13371.60000000
58,101.70
0.05496000
3586.20000000
61,687.90
0.05495000
7178.10000000
68,866.00
0.05494000
33586.20000000
102,452.20
0.05493000
5403.20000000
107,855.40
0.05492000
7931.40000000
115,786.80
0.05491000
8871.50000000
124,658.30
0.05490000
12513.00000000
137,171.30
0.05489000
3405.30000000
140,576.60
0.05488000
26842.30000000
167,418.90
0.05487000
169653.90000000
337,072.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.60000000
4,261.80
0.05509000
35129.30000000
39,391.10
0.05510000
3765.80000000
43,156.90
0.05511000
23321.40000000
66,478.30
0.05512000
1586.20000000
68,064.50
0.05513000
67681.70000000
135,746.20
0.05514000
10400.00000000
146,146.20
0.05515000
25136.20000000
171,282.40
0.05516000
1586.20000000
172,868.60
0.05517000
23321.40000000
196,190.00
0.05518000
24248.00000000
220,438.00
0.05519000
23321.40000000
243,759.40
0.05520000
11297.00000000
255,056.40
0.05521000
32380.30000000
287,436.70
0.05522000
10650.80000000
298,087.50
0.05523000
30105.00000000
328,192.50
0.05524000
33140.20000000
361,332.70
0.05525000
43809.90000000
405,142.60
0.05526000
31332.50000000
436,475.10
|
||||||
| 2026-06-15 08:02:05 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
21809.30000000
23,395.50
0.05501000
2425.00000000
25,820.50
0.05500000
6132.50000000
31,953.00
0.05499000
4676.00000000
36,629.00
0.05498000
11218.40000000
47,847.40
0.05497000
13371.60000000
61,219.00
0.05496000
3586.20000000
64,805.20
0.05495000
7178.10000000
71,983.30
0.05494000
33586.20000000
105,569.50
0.05493000
5403.20000000
110,972.70
0.05492000
7931.40000000
118,904.10
0.05491000
8871.50000000
127,775.60
0.05490000
3404.00000000
131,179.60
0.05489000
3405.30000000
134,584.90
0.05488000
6735.60000000
141,320.50
0.05487000
169653.90000000
310,974.40
0.05486000
49305.00000000
360,279.40
0.05485000
38820.70000000
399,100.10
0.05484000
117439.70000000
516,539.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
27862.20000000
32,124.40
0.05508000
1586.20000000
33,710.60
0.05509000
30589.50000000
64,300.10
0.05510000
3765.80000000
68,065.90
0.05511000
23321.40000000
91,387.30
0.05512000
1586.20000000
92,973.50
0.05513000
67681.70000000
160,655.20
0.05514000
10400.00000000
171,055.20
0.05515000
25136.20000000
196,191.40
0.05516000
1586.20000000
197,777.60
0.05517000
23321.40000000
221,099.00
0.05518000
24248.00000000
245,347.00
0.05519000
23321.40000000
268,668.40
0.05520000
11297.00000000
279,965.40
0.05521000
32380.30000000
312,345.70
0.05522000
10650.80000000
322,996.50
0.05523000
30105.00000000
353,101.50
0.05524000
33140.20000000
386,241.70
|
||||||
| 2026-06-15 08:02:04 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667565130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5144.00000000
6,730.20
0.05502000
8770.20000000
15,500.40
0.05501000
6131.80000000
21,632.20
0.05500000
1586.20000000
23,218.40
0.05499000
4676.00000000
27,894.40
0.05498000
11218.40000000
39,112.80
0.05497000
17790.00000000
56,902.80
0.05496000
3586.20000000
60,489.00
0.05495000
7178.10000000
67,667.10
0.05494000
33586.20000000
101,253.30
0.05493000
5403.20000000
106,656.50
0.05492000
7931.40000000
114,587.90
0.05491000
8871.50000000
123,459.40
0.05490000
3404.00000000
126,863.40
0.05489000
3405.30000000
130,268.70
0.05488000
5107.10000000
135,375.80
0.05487000
169653.90000000
305,029.70
0.05486000
49305.00000000
354,334.70
0.05485000
38820.70000000
393,155.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
27862.20000000
32,124.40
0.05508000
1586.20000000
33,710.60
0.05509000
30589.50000000
64,300.10
0.05510000
3765.80000000
68,065.90
0.05511000
23321.40000000
91,387.30
0.05512000
1586.20000000
92,973.50
0.05513000
67681.70000000
160,655.20
0.05514000
10400.00000000
171,055.20
0.05515000
25136.20000000
196,191.40
0.05516000
1586.20000000
197,777.60
0.05517000
23321.40000000
221,099.00
0.05518000
24248.00000000
245,347.00
0.05519000
23321.40000000
268,668.40
0.05520000
11297.00000000
279,965.40
0.05521000
32380.30000000
312,345.70
0.05522000
10650.80000000
322,996.50
0.05523000
30105.00000000
353,101.50
0.05524000
33140.20000000
386,241.70
|
||||||
| 2026-06-15 08:02:03 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5144.00000000
6,730.20
0.05502000
8770.20000000
15,500.40
0.05501000
6131.80000000
21,632.20
0.05500000
1586.20000000
23,218.40
0.05499000
4676.00000000
27,894.40
0.05498000
11218.40000000
39,112.80
0.05497000
13371.60000000
52,484.40
0.05496000
3586.20000000
56,070.60
0.05495000
7178.10000000
63,248.70
0.05494000
33586.20000000
96,834.90
0.05493000
5403.20000000
102,238.10
0.05492000
7931.40000000
110,169.50
0.05491000
8871.50000000
119,041.00
0.05490000
3404.00000000
122,445.00
0.05489000
3405.30000000
125,850.30
0.05488000
5107.10000000
130,957.40
0.05487000
169653.90000000
300,611.30
0.05486000
49305.00000000
349,916.30
0.05485000
38820.70000000
388,737.00
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
23321.40000000
25,997.40
0.05508000
6126.30000000
32,123.70
0.05509000
30589.50000000
62,713.20
0.05510000
3765.80000000
66,479.00
0.05511000
23321.40000000
89,800.40
0.05512000
1586.20000000
91,386.60
0.05513000
67681.70000000
159,068.30
0.05514000
10400.00000000
169,468.30
0.05515000
25136.20000000
194,604.50
0.05516000
1586.20000000
196,190.70
0.05517000
23321.40000000
219,512.10
0.05518000
24248.00000000
243,760.10
0.05519000
23321.40000000
267,081.50
0.05520000
11297.00000000
278,378.50
0.05521000
32380.30000000
310,758.80
0.05522000
10650.80000000
321,409.60
0.05523000
30105.00000000
351,514.60
0.05524000
33140.20000000
384,654.80
0.05525000
43809.90000000
428,464.70
|
||||||
| 2026-06-15 08:02:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5144.00000000
6,730.20
0.05502000
7931.40000000
14,661.60
0.05501000
6970.60000000
21,632.20
0.05500000
1586.20000000
23,218.40
0.05499000
4676.00000000
27,894.40
0.05498000
11218.40000000
39,112.80
0.05497000
13371.60000000
52,484.40
0.05496000
3586.20000000
56,070.60
0.05495000
7178.10000000
63,248.70
0.05494000
33586.20000000
96,834.90
0.05493000
5403.20000000
102,238.10
0.05492000
7931.40000000
110,169.50
0.05491000
8871.50000000
119,041.00
0.05490000
3404.00000000
122,445.00
0.05489000
3405.30000000
125,850.30
0.05488000
5107.10000000
130,957.40
0.05487000
169653.90000000
300,611.30
0.05486000
49305.00000000
349,916.30
0.05485000
38820.70000000
388,737.00
Asks (20 levels)
Price
Qty
Total
0.05506000
2676.00000000
2,676.00
0.05507000
23321.40000000
25,997.40
0.05508000
6126.30000000
32,123.70
0.05509000
30589.50000000
62,713.20
0.05510000
3765.80000000
66,479.00
0.05511000
23321.40000000
89,800.40
0.05512000
1586.20000000
91,386.60
0.05513000
67681.70000000
159,068.30
0.05514000
10400.00000000
169,468.30
0.05515000
25136.20000000
194,604.50
0.05516000
1586.20000000
196,190.70
0.05517000
23321.40000000
219,512.10
0.05518000
24248.00000000
243,760.10
0.05519000
23321.40000000
267,081.50
0.05520000
11297.00000000
278,378.50
0.05521000
32380.30000000
310,758.80
0.05522000
10650.80000000
321,409.60
0.05523000
30105.00000000
351,514.60
0.05524000
33140.20000000
384,654.80
0.05525000
43809.90000000
428,464.70
|
||||||
| 2026-06-15 08:02:01 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5144.00000000
5,144.00
0.05502000
1586.20000000
6,730.20
0.05501000
6970.60000000
13,700.80
0.05500000
4402.30000000
18,103.10
0.05499000
7433.10000000
25,536.20
0.05498000
11218.40000000
36,754.60
0.05497000
13371.60000000
50,126.20
0.05496000
3586.20000000
53,712.40
0.05495000
7178.10000000
60,890.50
0.05494000
3586.20000000
64,476.70
0.05493000
5403.20000000
69,879.90
0.05492000
7931.40000000
77,811.30
0.05491000
8871.50000000
86,682.80
0.05490000
33404.00000000
120,086.80
0.05489000
3405.30000000
123,492.10
0.05488000
5107.10000000
128,599.20
0.05487000
169653.90000000
298,253.10
0.05486000
49305.00000000
347,558.10
0.05485000
38820.70000000
386,378.80
0.05484000
117439.70000000
503,818.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
27862.30000000
32,124.50
0.05508000
7931.40000000
40,055.90
0.05509000
30589.50000000
70,645.40
0.05510000
3765.80000000
74,411.20
0.05511000
23321.40000000
97,732.60
0.05512000
1586.20000000
99,318.80
0.05513000
67681.70000000
167,000.50
0.05514000
10400.00000000
177,400.50
0.05515000
25136.20000000
202,536.70
0.05516000
1586.20000000
204,122.90
0.05517000
23321.40000000
227,444.30
0.05518000
24248.00000000
251,692.30
0.05519000
23321.40000000
275,013.70
0.05520000
11297.00000000
286,310.70
0.05521000
32380.30000000
318,691.00
0.05522000
10650.80000000
329,341.80
0.05523000
30105.00000000
359,446.80
0.05524000
33140.20000000
392,587.00
|
||||||
| 2026-06-15 08:02:00 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667565093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5144.00000000
6,730.20
0.05502000
4287.80000000
11,018.00
0.05501000
10311.30000000
21,329.30
0.05500000
2425.00000000
23,754.30
0.05499000
4676.00000000
28,430.30
0.05498000
11218.40000000
39,648.70
0.05497000
13371.60000000
53,020.30
0.05496000
3586.20000000
56,606.50
0.05495000
7178.10000000
63,784.60
0.05494000
3586.20000000
67,370.80
0.05493000
5403.20000000
72,774.00
0.05492000
7931.40000000
80,705.40
0.05491000
8871.50000000
89,576.90
0.05490000
33404.00000000
122,980.90
0.05489000
3405.30000000
126,386.20
0.05488000
5107.10000000
131,493.30
0.05487000
169653.90000000
301,147.20
0.05486000
49305.00000000
350,452.20
0.05485000
38820.70000000
389,272.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
23321.40000000
27,583.60
0.05508000
7931.40000000
35,515.00
0.05509000
30589.50000000
66,104.50
0.05510000
3765.80000000
69,870.30
0.05511000
23321.40000000
93,191.70
0.05512000
1586.20000000
94,777.90
0.05513000
67681.70000000
162,459.60
0.05514000
10400.00000000
172,859.60
0.05515000
25136.20000000
197,995.80
0.05516000
1586.20000000
199,582.00
0.05517000
23321.40000000
222,903.40
0.05518000
24248.00000000
247,151.40
0.05519000
23321.40000000
270,472.80
0.05520000
11297.00000000
281,769.80
0.05521000
32380.30000000
314,150.10
0.05522000
10650.80000000
324,800.90
0.05523000
30105.00000000
354,905.90
0.05524000
33140.20000000
388,046.10
|
||||||
| 2026-06-15 08:01:58 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4287.80000000
5,874.00
0.05501000
5765.70000000
11,639.70
0.05500000
6971.30000000
18,611.00
0.05499000
4676.00000000
23,287.00
0.05498000
11218.40000000
34,505.40
0.05497000
13371.60000000
47,877.00
0.05496000
3586.20000000
51,463.20
0.05495000
7178.10000000
58,641.30
0.05494000
3586.20000000
62,227.50
0.05493000
5403.20000000
67,630.70
0.05492000
7931.40000000
75,562.10
0.05491000
8871.50000000
84,433.60
0.05490000
33404.00000000
117,837.60
0.05489000
3405.30000000
121,242.90
0.05488000
5107.10000000
126,350.00
0.05487000
169653.90000000
296,003.90
0.05486000
49305.00000000
345,308.90
0.05485000
38820.70000000
384,129.60
0.05484000
117439.70000000
501,569.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7217.90000000
8,804.10
0.05507000
23321.40000000
32,125.50
0.05508000
7931.40000000
40,056.90
0.05509000
30589.50000000
70,646.40
0.05510000
3765.80000000
74,412.20
0.05511000
23321.40000000
97,733.60
0.05512000
1586.20000000
99,319.80
0.05513000
67681.70000000
167,001.50
0.05514000
10400.00000000
177,401.50
0.05515000
25136.20000000
202,537.70
0.05516000
1586.20000000
204,123.90
0.05517000
23321.40000000
227,445.30
0.05518000
24248.00000000
251,693.30
0.05519000
23321.40000000
275,014.70
0.05520000
11297.00000000
286,311.70
0.05521000
32380.30000000
318,692.00
0.05522000
10650.80000000
329,342.80
0.05523000
30105.00000000
359,447.80
0.05524000
33140.20000000
392,588.00
|
||||||
| 2026-06-15 08:01:57 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667565080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4287.80000000
5,874.00
0.05501000
5765.70000000
11,639.70
0.05500000
6971.30000000
18,611.00
0.05499000
4676.00000000
23,287.00
0.05498000
10854.90000000
34,141.90
0.05497000
13371.60000000
47,513.50
0.05496000
3586.20000000
51,099.70
0.05495000
7178.10000000
58,277.80
0.05494000
3586.20000000
61,864.00
0.05493000
5403.20000000
67,267.20
0.05492000
7931.40000000
75,198.60
0.05491000
8871.50000000
84,070.10
0.05490000
33404.00000000
117,474.10
0.05489000
3405.30000000
120,879.40
0.05488000
6735.60000000
127,615.00
0.05487000
169653.90000000
297,268.90
0.05486000
49305.00000000
346,573.90
0.05485000
38820.70000000
385,394.60
0.05484000
117439.70000000
502,834.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7217.90000000
8,804.10
0.05507000
23321.40000000
32,125.50
0.05508000
7931.40000000
40,056.90
0.05509000
30589.50000000
70,646.40
0.05510000
3765.80000000
74,412.20
0.05511000
23321.40000000
97,733.60
0.05512000
1586.20000000
99,319.80
0.05513000
67681.70000000
167,001.50
0.05514000
10400.00000000
177,401.50
0.05515000
25136.20000000
202,537.70
0.05516000
1586.20000000
204,123.90
0.05517000
23321.40000000
227,445.30
0.05518000
24248.00000000
251,693.30
0.05519000
23321.40000000
275,014.70
0.05520000
11297.00000000
286,311.70
0.05521000
32380.30000000
318,692.00
0.05522000
10650.80000000
329,342.80
0.05523000
30105.00000000
359,447.80
0.05524000
33140.20000000
392,588.00
|
||||||
| 2026-06-15 08:01:56 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667565053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4748.60000000
6,334.80
0.05502000
5132.40000000
11,467.20
0.05501000
6970.60000000
18,437.80
0.05500000
1586.20000000
20,024.00
0.05499000
4676.00000000
24,700.00
0.05498000
10854.90000000
35,554.90
0.05497000
13735.20000000
49,290.10
0.05496000
3586.20000000
52,876.30
0.05495000
7178.10000000
60,054.40
0.05494000
3586.20000000
63,640.60
0.05493000
5403.20000000
69,043.80
0.05492000
7931.40000000
76,975.20
0.05491000
8871.50000000
85,846.70
0.05490000
33404.00000000
119,250.70
0.05489000
3405.30000000
122,656.00
0.05488000
5107.10000000
127,763.10
0.05487000
169653.90000000
297,417.00
0.05486000
49305.00000000
346,722.00
0.05485000
40450.10000000
387,172.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
27862.20000000
32,124.40
0.05508000
7931.40000000
40,055.80
0.05509000
30589.50000000
70,645.30
0.05510000
3765.80000000
74,411.10
0.05511000
23321.40000000
97,732.50
0.05512000
1586.20000000
99,318.70
0.05513000
67681.70000000
167,000.40
0.05514000
10400.00000000
177,400.40
0.05515000
25136.20000000
202,536.60
0.05516000
1586.20000000
204,122.80
0.05517000
23321.40000000
227,444.20
0.05518000
24248.00000000
251,692.20
0.05519000
23321.40000000
275,013.60
0.05520000
11297.00000000
286,310.60
0.05521000
32380.30000000
318,690.90
0.05522000
10650.80000000
329,341.70
0.05523000
30105.00000000
359,446.70
0.05524000
33140.20000000
392,586.90
|
||||||
| 2026-06-15 08:01:55 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667565049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4748.60000000
6,334.80
0.05502000
5132.40000000
11,467.20
0.05501000
6970.60000000
18,437.80
0.05500000
1586.20000000
20,024.00
0.05499000
2676.00000000
22,700.00
0.05498000
10854.90000000
33,554.90
0.05497000
13735.20000000
47,290.10
0.05496000
3586.20000000
50,876.30
0.05495000
7178.10000000
58,054.40
0.05494000
3586.20000000
61,640.60
0.05493000
5403.20000000
67,043.80
0.05492000
7931.40000000
74,975.20
0.05491000
8871.50000000
83,846.70
0.05490000
33404.00000000
117,250.70
0.05489000
3405.30000000
120,656.00
0.05488000
5107.10000000
125,763.10
0.05487000
169653.90000000
295,417.00
0.05486000
49305.00000000
344,722.00
0.05485000
40450.10000000
385,172.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
27862.20000000
32,124.40
0.05508000
7931.40000000
40,055.80
0.05509000
30589.50000000
70,645.30
0.05510000
3765.80000000
74,411.10
0.05511000
23321.40000000
97,732.50
0.05512000
1586.20000000
99,318.70
0.05513000
67681.70000000
167,000.40
0.05514000
10400.00000000
177,400.40
0.05515000
25136.20000000
202,536.60
0.05516000
1586.20000000
204,122.80
0.05517000
23321.40000000
227,444.20
0.05518000
24248.00000000
251,692.20
0.05519000
23321.40000000
275,013.60
0.05520000
11297.00000000
286,310.60
0.05521000
32380.30000000
318,690.90
0.05522000
10650.80000000
329,341.70
0.05523000
30105.00000000
359,446.70
0.05524000
33140.20000000
392,586.90
|
||||||
| 2026-06-15 08:01:54 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667565048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4748.60000000
6,334.80
0.05502000
19010.30000000
25,345.10
0.05501000
6970.60000000
32,315.70
0.05500000
1586.20000000
33,901.90
0.05499000
2676.00000000
36,577.90
0.05498000
10854.90000000
47,432.80
0.05497000
13735.20000000
61,168.00
0.05496000
3586.20000000
64,754.20
0.05495000
7178.10000000
71,932.30
0.05494000
3586.20000000
75,518.50
0.05493000
5403.20000000
80,921.70
0.05492000
7931.40000000
88,853.10
0.05491000
8871.50000000
97,724.60
0.05490000
33404.00000000
131,128.60
0.05489000
3405.30000000
134,533.90
0.05488000
5107.10000000
139,641.00
0.05487000
169653.90000000
309,294.90
0.05486000
49305.00000000
358,599.90
0.05485000
40450.10000000
399,050.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
27862.20000000
32,124.40
0.05508000
7931.40000000
40,055.80
0.05509000
30589.50000000
70,645.30
0.05510000
3765.80000000
74,411.10
0.05511000
23321.40000000
97,732.50
0.05512000
1586.20000000
99,318.70
0.05513000
67681.70000000
167,000.40
0.05514000
10400.00000000
177,400.40
0.05515000
25136.20000000
202,536.60
0.05516000
1586.20000000
204,122.80
0.05517000
23321.40000000
227,444.20
0.05518000
24248.00000000
251,692.20
0.05519000
23321.40000000
275,013.60
0.05520000
11297.00000000
286,310.60
0.05521000
32380.30000000
318,690.90
0.05522000
10650.80000000
329,341.70
0.05523000
30105.00000000
359,446.70
0.05524000
33140.20000000
392,586.90
|
||||||
| 2026-06-15 08:01:53 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667565047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4748.60000000
6,334.80
0.05502000
19010.30000000
25,345.10
0.05501000
6970.60000000
32,315.70
0.05500000
1586.20000000
33,901.90
0.05499000
2676.00000000
36,577.90
0.05498000
10854.90000000
47,432.80
0.05497000
13735.20000000
61,168.00
0.05496000
3586.20000000
64,754.20
0.05495000
7178.10000000
71,932.30
0.05494000
3586.20000000
75,518.50
0.05493000
5403.20000000
80,921.70
0.05492000
7931.40000000
88,853.10
0.05491000
8871.50000000
97,724.60
0.05490000
33404.00000000
131,128.60
0.05489000
3405.30000000
134,533.90
0.05488000
5107.10000000
139,641.00
0.05487000
169653.90000000
309,294.90
0.05486000
49305.00000000
358,599.90
0.05485000
40450.10000000
399,050.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
27862.20000000
32,124.40
0.05508000
7931.40000000
40,055.80
0.05509000
30589.50000000
70,645.30
0.05510000
3402.70000000
74,048.00
0.05511000
23321.40000000
97,369.40
0.05512000
1586.20000000
98,955.60
0.05513000
67681.70000000
166,637.30
0.05514000
10400.00000000
177,037.30
0.05515000
25136.20000000
202,173.50
0.05516000
1586.20000000
203,759.70
0.05517000
23321.40000000
227,081.10
0.05518000
24248.00000000
251,329.10
0.05519000
23321.40000000
274,650.50
0.05520000
11297.00000000
285,947.50
0.05521000
32380.30000000
318,327.80
0.05522000
10650.80000000
328,978.60
0.05523000
30105.00000000
359,083.60
0.05524000
33140.20000000
392,223.80
|
||||||
| 2026-06-15 08:01:52 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667565038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4748.60000000
6,334.80
0.05502000
19010.30000000
25,345.10
0.05501000
6970.60000000
32,315.70
0.05500000
1586.20000000
33,901.90
0.05499000
2676.00000000
36,577.90
0.05498000
8854.90000000
45,432.80
0.05497000
13735.20000000
59,168.00
0.05496000
3586.20000000
62,754.20
0.05495000
7178.10000000
69,932.30
0.05494000
3586.20000000
73,518.50
0.05493000
5403.20000000
78,921.70
0.05492000
9931.40000000
88,853.10
0.05491000
8871.50000000
97,724.60
0.05490000
33404.00000000
131,128.60
0.05489000
3405.30000000
134,533.90
0.05488000
5107.10000000
139,641.00
0.05487000
169653.90000000
309,294.90
0.05486000
27569.80000000
336,864.70
0.05485000
38820.70000000
375,685.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2676.00000000
4,262.20
0.05507000
23321.40000000
27,583.60
0.05508000
12472.10000000
40,055.70
0.05509000
30589.50000000
70,645.20
0.05510000
3402.70000000
74,047.90
0.05511000
23321.40000000
97,369.30
0.05512000
1586.20000000
98,955.50
0.05513000
67681.70000000
166,637.20
0.05514000
10400.00000000
177,037.20
0.05515000
25136.20000000
202,173.40
0.05516000
1586.20000000
203,759.60
0.05517000
23321.40000000
227,081.00
0.05518000
24248.00000000
251,329.00
0.05519000
23321.40000000
274,650.40
0.05520000
11297.00000000
285,947.40
0.05521000
32380.30000000
318,327.70
0.05522000
10650.80000000
328,978.50
0.05523000
30105.00000000
359,083.50
0.05524000
33140.20000000
392,223.70
|
||||||
| 2026-06-15 08:01:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667564998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5132.40000000
6,718.60
0.05501000
4523.40000000
11,242.00
0.05500000
6132.70000000
17,374.70
0.05499000
2425.00000000
19,799.70
0.05498000
9944.90000000
29,744.60
0.05497000
11735.20000000
41,479.80
0.05496000
3586.20000000
45,066.00
0.05495000
7178.10000000
52,244.10
0.05494000
3586.20000000
55,830.30
0.05493000
3586.20000000
59,416.50
0.05492000
9931.40000000
69,347.90
0.05491000
8871.50000000
78,219.40
0.05490000
33404.00000000
111,623.40
0.05489000
3405.30000000
115,028.70
0.05488000
5107.10000000
120,135.80
0.05487000
169653.90000000
289,789.70
0.05486000
27569.80000000
317,359.50
0.05485000
38820.70000000
356,180.20
0.05484000
54939.70000000
411,119.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.20000000
4,262.40
0.05506000
1586.20000000
5,848.60
0.05507000
30950.90000000
36,799.50
0.05508000
9747.90000000
46,547.40
0.05509000
23321.40000000
69,868.80
0.05510000
33402.70000000
103,271.50
0.05511000
23321.40000000
126,592.90
0.05512000
1586.20000000
128,179.10
0.05513000
37681.70000000
165,860.80
0.05514000
10400.00000000
176,260.80
0.05515000
34205.10000000
210,465.90
0.05516000
1586.20000000
212,052.10
0.05517000
23321.40000000
235,373.50
0.05518000
24248.00000000
259,621.50
0.05519000
23321.40000000
282,942.90
0.05520000
11297.00000000
294,239.90
0.05521000
32380.30000000
326,620.20
0.05522000
8833.80000000
335,454.00
0.05523000
30105.00000000
365,559.00
|
||||||
| 2026-06-15 08:01:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667564988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5132.40000000
6,718.60
0.05501000
4523.40000000
11,242.00
0.05500000
1586.20000000
12,828.20
0.05499000
4668.50000000
17,496.70
0.05498000
9944.90000000
27,441.60
0.05497000
11735.20000000
39,176.80
0.05496000
3586.20000000
42,763.00
0.05495000
7178.10000000
49,941.10
0.05494000
3586.20000000
53,527.30
0.05493000
3586.20000000
57,113.50
0.05492000
9931.40000000
67,044.90
0.05491000
10871.50000000
77,916.40
0.05490000
33404.00000000
111,320.40
0.05489000
3405.30000000
114,725.70
0.05488000
5107.10000000
119,832.80
0.05487000
18008.20000000
137,841.00
0.05486000
27569.80000000
165,410.80
0.05485000
38820.70000000
204,231.50
0.05484000
54939.70000000
259,171.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.20000000
4,262.40
0.05506000
1586.20000000
5,848.60
0.05507000
30950.90000000
36,799.50
0.05508000
9747.90000000
46,547.40
0.05509000
23321.40000000
69,868.80
0.05510000
33402.70000000
103,271.50
0.05511000
23321.40000000
126,592.90
0.05512000
1586.20000000
128,179.10
0.05513000
37681.70000000
165,860.80
0.05514000
10400.00000000
176,260.80
0.05515000
34205.10000000
210,465.90
0.05516000
1586.20000000
212,052.10
0.05517000
23321.40000000
235,373.50
0.05518000
24248.00000000
259,621.50
0.05519000
23321.40000000
282,942.90
0.05520000
11297.00000000
294,239.90
0.05521000
32380.30000000
326,620.20
0.05522000
8833.80000000
335,454.00
0.05523000
30105.00000000
365,559.00
|
||||||
| 2026-06-15 08:01:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4523.40000000
6,109.60
0.05500000
4688.90000000
10,798.50
0.05499000
2425.00000000
13,223.50
0.05498000
7224.10000000
20,447.60
0.05497000
11735.20000000
32,182.80
0.05496000
3586.20000000
35,769.00
0.05495000
7178.10000000
42,947.10
0.05494000
3586.20000000
46,533.30
0.05493000
3586.20000000
50,119.50
0.05492000
9931.40000000
60,050.90
0.05491000
10871.50000000
70,922.40
0.05490000
33404.00000000
104,326.40
0.05489000
3405.30000000
107,731.70
0.05488000
5107.10000000
112,838.80
0.05487000
144284.80000000
257,123.60
0.05486000
27569.80000000
284,693.40
0.05485000
38820.70000000
323,514.10
0.05484000
54939.70000000
378,453.80
0.05483000
86586.20000000
465,040.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.20000000
4,262.40
0.05506000
5781.80000000
10,044.20
0.05507000
37296.10000000
47,340.30
0.05508000
3402.70000000
50,743.00
0.05509000
23321.40000000
74,064.40
0.05510000
33402.70000000
107,467.10
0.05511000
23321.40000000
130,788.50
0.05512000
1586.20000000
132,374.70
0.05513000
37681.70000000
170,056.40
0.05514000
10400.00000000
180,456.40
0.05515000
34205.10000000
214,661.50
0.05516000
1586.20000000
216,247.70
0.05517000
23321.40000000
239,569.10
0.05518000
24248.00000000
263,817.10
0.05519000
23321.40000000
287,138.50
0.05520000
11297.00000000
298,435.50
0.05521000
32380.30000000
330,815.80
0.05522000
8833.80000000
339,649.60
0.05523000
30105.00000000
369,754.60
|
||||||
| 2026-06-15 08:01:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4523.40000000
6,109.60
0.05500000
4688.90000000
10,798.50
0.05499000
2425.00000000
13,223.50
0.05498000
7224.10000000
20,447.60
0.05497000
11735.20000000
32,182.80
0.05496000
3586.20000000
35,769.00
0.05495000
7178.10000000
42,947.10
0.05494000
3586.20000000
46,533.30
0.05493000
3586.20000000
50,119.50
0.05492000
9931.40000000
60,050.90
0.05491000
10871.50000000
70,922.40
0.05490000
33404.00000000
104,326.40
0.05489000
3405.30000000
107,731.70
0.05488000
5107.10000000
112,838.80
0.05487000
144284.80000000
257,123.60
0.05486000
27569.80000000
284,693.40
0.05485000
38820.70000000
323,514.10
0.05484000
54939.70000000
378,453.80
0.05483000
86586.20000000
465,040.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.20000000
4,262.40
0.05506000
5781.80000000
10,044.20
0.05507000
37296.10000000
47,340.30
0.05508000
3402.70000000
50,743.00
0.05509000
23321.40000000
74,064.40
0.05510000
33402.70000000
107,467.10
0.05511000
23321.40000000
130,788.50
0.05512000
1586.20000000
132,374.70
0.05513000
37681.70000000
170,056.40
0.05514000
10400.00000000
180,456.40
0.05515000
34205.10000000
214,661.50
0.05516000
1586.20000000
216,247.70
0.05517000
23321.40000000
239,569.10
0.05518000
24248.00000000
263,817.10
0.05519000
23321.40000000
287,138.50
0.05520000
11297.00000000
298,435.50
0.05521000
32380.30000000
330,815.80
0.05522000
8833.80000000
339,649.60
0.05523000
30105.00000000
369,754.60
|
||||||
| 2026-06-15 08:01:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667564936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4688.90000000
6,275.10
0.05499000
5804.20000000
12,079.30
0.05498000
2425.00000000
14,504.30
0.05497000
12825.40000000
27,329.70
0.05496000
3586.20000000
30,915.90
0.05495000
7178.10000000
38,094.00
0.05494000
3586.20000000
41,680.20
0.05493000
3586.20000000
45,266.40
0.05492000
9931.40000000
55,197.80
0.05491000
10871.50000000
66,069.30
0.05490000
33404.00000000
99,473.30
0.05489000
3405.30000000
102,878.60
0.05488000
5107.10000000
107,985.70
0.05487000
144284.80000000
252,270.50
0.05486000
27569.80000000
279,840.30
0.05485000
38820.70000000
318,661.00
0.05484000
54939.70000000
373,600.70
0.05483000
86586.20000000
460,186.90
0.05482000
70260.00000000
530,446.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.40000000
7,716.60
0.05504000
2676.40000000
10,393.00
0.05505000
37199.30000000
47,592.30
0.05506000
1586.20000000
49,178.50
0.05507000
37296.10000000
86,474.60
0.05508000
3402.70000000
89,877.30
0.05509000
23321.40000000
113,198.70
0.05510000
33402.70000000
146,601.40
0.05511000
23321.40000000
169,922.80
0.05512000
1586.20000000
171,509.00
0.05513000
37681.70000000
209,190.70
0.05514000
10400.00000000
219,590.70
0.05515000
34205.10000000
253,795.80
0.05516000
1586.20000000
255,382.00
0.05517000
23321.40000000
278,703.40
0.05518000
24248.00000000
302,951.40
0.05519000
23321.40000000
326,272.80
0.05520000
11297.00000000
337,569.80
0.05521000
32380.30000000
369,950.10
|
||||||
| 2026-06-15 08:01:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667564935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4688.90000000
6,275.10
0.05499000
5804.20000000
12,079.30
0.05498000
2425.00000000
14,504.30
0.05497000
12825.40000000
27,329.70
0.05496000
3586.20000000
30,915.90
0.05495000
7178.10000000
38,094.00
0.05494000
3586.20000000
41,680.20
0.05493000
3586.20000000
45,266.40
0.05492000
9931.40000000
55,197.80
0.05491000
10871.50000000
66,069.30
0.05490000
33404.00000000
99,473.30
0.05489000
3405.30000000
102,878.60
0.05488000
5107.10000000
107,985.70
0.05487000
144284.80000000
252,270.50
0.05486000
27569.80000000
279,840.30
0.05485000
38820.70000000
318,661.00
0.05484000
54939.70000000
373,600.70
0.05483000
86586.20000000
460,186.90
0.05482000
70260.00000000
530,446.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.40000000
7,716.60
0.05504000
2676.40000000
10,393.00
0.05505000
37199.30000000
47,592.30
0.05506000
1586.20000000
49,178.50
0.05507000
37296.10000000
86,474.60
0.05508000
3402.70000000
89,877.30
0.05509000
23321.40000000
113,198.70
0.05510000
33402.70000000
146,601.40
0.05511000
23321.40000000
169,922.80
0.05512000
1586.20000000
171,509.00
0.05513000
37681.70000000
209,190.70
0.05514000
10400.00000000
219,590.70
0.05515000
34205.10000000
253,795.80
0.05516000
1586.20000000
255,382.00
0.05517000
23321.40000000
278,703.40
0.05518000
24248.00000000
302,951.40
0.05519000
23321.40000000
326,272.80
0.05520000
11297.00000000
337,569.80
0.05521000
32380.30000000
369,950.10
|
||||||
| 2026-06-15 08:01:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667564933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4688.90000000
6,275.10
0.05499000
5804.20000000
12,079.30
0.05498000
1586.20000000
13,665.50
0.05497000
12825.40000000
26,490.90
0.05496000
3586.20000000
30,077.10
0.05495000
7178.10000000
37,255.20
0.05494000
3586.20000000
40,841.40
0.05493000
3586.20000000
44,427.60
0.05492000
9931.40000000
54,359.00
0.05491000
10871.50000000
65,230.50
0.05490000
33404.00000000
98,634.50
0.05489000
3405.30000000
102,039.80
0.05488000
5107.10000000
107,146.90
0.05487000
144284.80000000
251,431.70
0.05486000
27569.80000000
279,001.50
0.05485000
38820.70000000
317,822.20
0.05484000
54939.70000000
372,761.90
0.05483000
86586.20000000
459,348.10
0.05482000
70260.00000000
529,608.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.40000000
7,716.60
0.05504000
2676.40000000
10,393.00
0.05505000
37199.30000000
47,592.30
0.05506000
1586.20000000
49,178.50
0.05507000
37296.10000000
86,474.60
0.05508000
3402.70000000
89,877.30
0.05509000
23321.40000000
113,198.70
0.05510000
33402.70000000
146,601.40
0.05511000
23321.40000000
169,922.80
0.05512000
1586.20000000
171,509.00
0.05513000
37681.70000000
209,190.70
0.05514000
10400.00000000
219,590.70
0.05515000
34205.10000000
253,795.80
0.05516000
1586.20000000
255,382.00
0.05517000
23321.40000000
278,703.40
0.05518000
24248.00000000
302,951.40
0.05519000
23321.40000000
326,272.80
0.05520000
11297.00000000
337,569.80
0.05521000
32380.30000000
369,950.10
|
||||||
| 2026-06-15 08:01:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4688.90000000
6,275.10
0.05499000
5804.20000000
12,079.30
0.05498000
5804.20000000
17,883.50
0.05497000
13664.20000000
31,547.70
0.05496000
3586.20000000
35,133.90
0.05495000
7178.10000000
42,312.00
0.05494000
3586.20000000
45,898.20
0.05493000
3586.20000000
49,484.40
0.05492000
9931.40000000
59,415.80
0.05491000
10871.50000000
70,287.30
0.05490000
33404.00000000
103,691.30
0.05489000
3405.30000000
107,096.60
0.05488000
5107.10000000
112,203.70
0.05487000
144284.80000000
256,488.50
0.05486000
27569.80000000
284,058.30
0.05485000
38820.70000000
322,879.00
0.05484000
54939.70000000
377,818.70
0.05483000
86586.20000000
464,404.90
0.05482000
70260.00000000
534,664.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6715.30000000
8,301.50
0.05505000
37199.30000000
45,500.80
0.05506000
1586.20000000
47,087.00
0.05507000
37296.10000000
84,383.10
0.05508000
3402.70000000
87,785.80
0.05509000
23321.40000000
111,107.20
0.05510000
33402.70000000
144,509.90
0.05511000
23321.40000000
167,831.30
0.05512000
1586.20000000
169,417.50
0.05513000
37681.70000000
207,099.20
0.05514000
10400.00000000
217,499.20
0.05515000
34205.10000000
251,704.30
0.05516000
1586.20000000
253,290.50
0.05517000
23321.40000000
276,611.90
0.05518000
24248.00000000
300,859.90
0.05519000
23321.40000000
324,181.30
0.05520000
11297.00000000
335,478.30
0.05521000
32380.30000000
367,858.60
0.05522000
8833.80000000
376,692.40
|
||||||
| 2026-06-15 08:01:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667564887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4985.00000000
6,571.20
0.05500000
5830.50000000
12,401.70
0.05499000
4737.70000000
17,139.40
0.05498000
14494.30000000
31,633.70
0.05497000
11735.20000000
43,368.90
0.05496000
3586.20000000
46,955.10
0.05495000
7178.10000000
54,133.20
0.05494000
3586.20000000
57,719.40
0.05493000
3586.20000000
61,305.60
0.05492000
9931.40000000
71,237.00
0.05491000
10871.50000000
82,108.50
0.05490000
33404.00000000
115,512.50
0.05489000
3405.30000000
118,917.80
0.05488000
5107.10000000
124,024.90
0.05487000
144284.80000000
268,309.70
0.05486000
27569.80000000
295,879.50
0.05485000
38820.70000000
334,700.20
0.05484000
54939.70000000
389,639.90
0.05483000
86586.20000000
476,226.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
27863.90000000
29,450.10
0.05506000
2676.20000000
32,126.30
0.05507000
37296.10000000
69,422.40
0.05508000
3402.70000000
72,825.10
0.05509000
23321.40000000
96,146.50
0.05510000
33402.70000000
129,549.20
0.05511000
23321.40000000
152,870.60
0.05512000
1586.20000000
154,456.80
0.05513000
37681.70000000
192,138.50
0.05514000
10400.00000000
202,538.50
0.05515000
34205.10000000
236,743.60
0.05516000
1586.20000000
238,329.80
0.05517000
23321.40000000
261,651.20
0.05518000
24248.00000000
285,899.20
0.05519000
23321.40000000
309,220.60
0.05520000
11297.00000000
320,517.60
0.05521000
32380.30000000
352,897.90
0.05522000
8833.80000000
361,731.70
0.05523000
30105.00000000
391,836.70
|
||||||