SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:56:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
18391.60000000
19,977.80
0.05506000
1586.20000000
21,564.00
0.05505000
6128.40000000
27,692.40
0.05504000
14187.90000000
41,880.30
0.05503000
1586.20000000
43,466.50
0.05502000
45247.70000000
88,714.20
0.05501000
1586.20000000
90,300.40
0.05500000
23321.40000000
113,621.80
0.05499000
10672.40000000
124,294.20
0.05498000
46804.00000000
171,098.20
0.05497000
48374.70000000
219,472.90
0.05496000
18621.50000000
238,094.40
0.05495000
27672.50000000
265,766.90
0.05494000
205247.10000000
471,014.00
0.05493000
12507.90000000
483,521.90
0.05492000
7931.40000000
491,453.30
0.05491000
94734.30000000
586,187.60
0.05490000
12513.40000000
598,701.00
0.05489000
3405.30000000
602,106.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6860.00000000
8,446.20
0.05512000
19479.30000000
27,925.50
0.05513000
30758.10000000
58,683.60
0.05514000
8845.70000000
67,529.30
0.05515000
17166.90000000
84,696.20
0.05516000
18618.50000000
103,314.70
0.05517000
23321.40000000
126,636.10
0.05518000
52792.50000000
179,428.60
0.05519000
23321.40000000
202,750.00
0.05520000
3398.90000000
206,148.90
0.05521000
25134.10000000
231,283.00
0.05522000
15818.50000000
247,101.50
0.05523000
30105.00000000
277,206.50
0.05524000
34957.70000000
312,164.20
0.05525000
43809.90000000
355,974.10
0.05526000
31332.50000000
387,306.60
0.05527000
62371.10000000
449,677.70
0.05528000
18402.40000000
468,080.10
0.05529000
39867.50000000
507,947.60
|
||||||
| 2026-06-15 07:56:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5344.50000000
6,930.70
0.05505000
19666.10000000
26,596.80
0.05504000
13394.20000000
39,991.00
0.05503000
3475.20000000
43,466.20
0.05502000
45247.70000000
88,713.90
0.05501000
1586.20000000
90,300.10
0.05500000
23321.40000000
113,621.50
0.05499000
10672.40000000
124,293.90
0.05498000
46804.00000000
171,097.90
0.05497000
48374.70000000
219,472.60
0.05496000
18621.50000000
238,094.10
0.05495000
27672.50000000
265,766.60
0.05494000
205247.10000000
471,013.70
0.05493000
12507.90000000
483,521.60
0.05492000
7931.40000000
491,453.00
0.05491000
93106.70000000
584,559.70
0.05490000
12513.40000000
597,073.10
0.05489000
3405.30000000
600,478.40
0.05488000
30989.70000000
631,468.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4072.50000000
5,658.70
0.05510000
6877.20000000
12,535.90
0.05511000
1586.20000000
14,122.10
0.05512000
10332.50000000
24,454.60
0.05513000
33203.30000000
57,657.90
0.05514000
16002.40000000
73,660.30
0.05515000
17166.90000000
90,827.20
0.05516000
48618.50000000
139,445.70
0.05517000
38539.20000000
177,984.90
0.05518000
22792.50000000
200,777.40
0.05519000
23321.40000000
224,098.80
0.05520000
3398.90000000
227,497.70
0.05521000
25134.10000000
252,631.80
0.05522000
15818.50000000
268,450.30
0.05523000
30105.00000000
298,555.30
0.05524000
34957.70000000
333,513.00
0.05525000
43809.90000000
377,322.90
0.05526000
31332.50000000
408,655.40
0.05527000
62371.10000000
471,026.50
|
||||||
| 2026-06-15 07:56:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
19666.10000000
21,252.30
0.05504000
13394.20000000
34,646.50
0.05503000
3475.20000000
38,121.70
0.05502000
44884.40000000
83,006.10
0.05501000
1586.20000000
84,592.30
0.05500000
23321.40000000
107,913.70
0.05499000
10672.40000000
118,586.10
0.05498000
46804.00000000
165,390.10
0.05497000
48374.70000000
213,764.80
0.05496000
18621.50000000
232,386.30
0.05495000
27672.50000000
260,058.80
0.05494000
205247.10000000
465,305.90
0.05493000
12507.90000000
477,813.80
0.05492000
7931.40000000
485,745.20
0.05491000
93106.70000000
578,851.90
0.05490000
12513.40000000
591,365.30
0.05489000
3405.30000000
594,770.60
0.05488000
30989.70000000
625,760.30
0.05487000
19637.00000000
645,397.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4072.50000000
5,658.70
0.05510000
11415.70000000
17,074.40
0.05511000
1586.20000000
18,660.60
0.05512000
5795.30000000
24,455.90
0.05513000
10376.60000000
34,832.50
0.05514000
23611.30000000
58,443.80
0.05515000
16804.00000000
75,247.80
0.05516000
48618.50000000
123,866.30
0.05517000
38901.90000000
162,768.20
0.05518000
38010.30000000
200,778.50
0.05519000
23321.40000000
224,099.90
0.05520000
3398.90000000
227,498.80
0.05521000
25134.10000000
252,632.90
0.05522000
15818.50000000
268,451.40
0.05523000
30105.00000000
298,556.40
0.05524000
34957.70000000
333,514.10
0.05525000
43809.90000000
377,324.00
0.05526000
31332.50000000
408,656.50
0.05527000
62371.10000000
471,027.60
|
||||||
| 2026-06-15 07:56:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
19666.10000000
21,252.30
0.05504000
8851.00000000
30,103.30
0.05503000
3475.20000000
33,578.50
0.05502000
44884.40000000
78,462.90
0.05501000
1586.20000000
80,049.10
0.05500000
23321.40000000
103,370.50
0.05499000
10672.40000000
114,042.90
0.05498000
46804.00000000
160,846.90
0.05497000
48374.70000000
209,221.60
0.05496000
18621.50000000
227,843.10
0.05495000
27672.50000000
255,515.60
0.05494000
205247.10000000
460,762.70
0.05493000
12507.90000000
473,270.60
0.05492000
7931.40000000
481,202.00
0.05491000
93106.70000000
574,308.70
0.05490000
12513.40000000
586,822.10
0.05489000
3405.30000000
590,227.40
0.05488000
30989.70000000
621,217.10
0.05487000
19637.00000000
640,854.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4072.50000000
5,658.70
0.05510000
11415.70000000
17,074.40
0.05511000
1586.20000000
18,660.60
0.05512000
5795.30000000
24,455.90
0.05513000
10376.60000000
34,832.50
0.05514000
23611.30000000
58,443.80
0.05515000
16804.00000000
75,247.80
0.05516000
48618.50000000
123,866.30
0.05517000
38901.90000000
162,768.20
0.05518000
38010.30000000
200,778.50
0.05519000
23321.40000000
224,099.90
0.05520000
3398.90000000
227,498.80
0.05521000
25134.10000000
252,632.90
0.05522000
15818.50000000
268,451.40
0.05523000
30105.00000000
298,556.40
0.05524000
34957.70000000
333,514.10
0.05525000
43809.90000000
377,324.00
0.05526000
31332.50000000
408,656.50
0.05527000
62371.10000000
471,027.60
|
||||||
| 2026-06-15 07:56:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
19666.10000000
21,252.30
0.05504000
8851.00000000
30,103.30
0.05503000
5475.20000000
35,578.50
0.05502000
44884.40000000
80,462.90
0.05501000
1586.20000000
82,049.10
0.05500000
23321.40000000
105,370.50
0.05499000
10672.40000000
116,042.90
0.05498000
46804.00000000
162,846.90
0.05497000
48374.70000000
211,221.60
0.05496000
18621.50000000
229,843.10
0.05495000
27672.50000000
257,515.60
0.05494000
205247.10000000
462,762.70
0.05493000
12507.90000000
475,270.60
0.05492000
7931.40000000
483,202.00
0.05491000
93106.70000000
576,308.70
0.05490000
12513.40000000
588,822.10
0.05489000
3405.30000000
592,227.40
0.05488000
30989.70000000
623,217.10
0.05487000
19637.00000000
642,854.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4072.50000000
5,658.70
0.05510000
6877.20000000
12,535.90
0.05511000
4595.60000000
17,131.50
0.05512000
5795.30000000
22,926.80
0.05513000
10376.60000000
33,303.40
0.05514000
23611.30000000
56,914.70
0.05515000
16804.00000000
73,718.70
0.05516000
18618.50000000
92,337.20
0.05517000
38901.90000000
131,239.10
0.05518000
38010.30000000
169,249.40
0.05519000
23321.40000000
192,570.80
0.05520000
33398.90000000
225,969.70
0.05521000
25134.10000000
251,103.80
0.05522000
15818.50000000
266,922.30
0.05523000
30105.00000000
297,027.30
0.05524000
34957.70000000
331,985.00
0.05525000
43809.90000000
375,794.90
0.05526000
31332.50000000
407,127.40
0.05527000
62371.10000000
469,498.50
|
||||||
| 2026-06-15 07:56:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4515.70000000
6,101.90
0.05507000
29644.00000000
35,745.90
0.05506000
2386.20000000
38,132.10
0.05505000
24773.10000000
62,905.20
0.05504000
12301.70000000
75,206.90
0.05503000
3586.20000000
78,793.10
0.05502000
44884.40000000
123,677.50
0.05501000
3401.00000000
127,078.50
0.05500000
57200.60000000
184,279.10
0.05499000
167409.90000000
351,689.00
0.05498000
16804.00000000
368,493.00
0.05497000
48374.70000000
416,867.70
0.05496000
27720.90000000
444,588.60
0.05495000
27672.50000000
472,261.10
0.05494000
23321.40000000
495,582.50
0.05493000
12507.90000000
508,090.40
0.05492000
7931.40000000
516,021.80
0.05491000
93106.70000000
609,128.50
0.05490000
12513.40000000
621,641.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6883.90000000
8,470.10
0.05513000
8567.40000000
17,037.50
0.05514000
9195.10000000
26,232.60
0.05515000
16804.00000000
43,036.60
0.05516000
18618.50000000
61,655.10
0.05517000
17166.70000000
78,821.80
0.05518000
38010.30000000
116,832.10
0.05519000
23321.40000000
140,153.50
0.05520000
33398.90000000
173,552.40
0.05521000
25134.10000000
198,686.50
0.05522000
15818.50000000
214,505.00
0.05523000
30105.00000000
244,610.00
0.05524000
34957.70000000
279,567.70
0.05525000
43809.90000000
323,377.60
0.05526000
31332.50000000
354,710.10
0.05527000
62371.10000000
417,081.20
0.05528000
18402.40000000
435,483.60
0.05529000
39867.50000000
475,351.10
0.05530000
16724.10000000
492,075.20
|
||||||
| 2026-06-15 07:56:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4515.70000000
6,101.90
0.05507000
29644.00000000
35,745.90
0.05506000
2386.20000000
38,132.10
0.05505000
24773.10000000
62,905.20
0.05504000
12301.70000000
75,206.90
0.05503000
3586.20000000
78,793.10
0.05502000
44884.40000000
123,677.50
0.05501000
3401.00000000
127,078.50
0.05500000
57200.60000000
184,279.10
0.05499000
167409.90000000
351,689.00
0.05498000
16804.00000000
368,493.00
0.05497000
48374.70000000
416,867.70
0.05496000
27720.90000000
444,588.60
0.05495000
27672.50000000
472,261.10
0.05494000
23321.40000000
495,582.50
0.05493000
12507.90000000
508,090.40
0.05492000
7931.40000000
516,021.80
0.05491000
93106.70000000
609,128.50
0.05490000
12513.40000000
621,641.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6883.90000000
8,470.10
0.05513000
8567.40000000
17,037.50
0.05514000
9195.10000000
26,232.60
0.05515000
16804.00000000
43,036.60
0.05516000
18618.50000000
61,655.10
0.05517000
17166.70000000
78,821.80
0.05518000
38010.30000000
116,832.10
0.05519000
23321.40000000
140,153.50
0.05520000
33398.90000000
173,552.40
0.05521000
25134.10000000
198,686.50
0.05522000
15818.50000000
214,505.00
0.05523000
30105.00000000
244,610.00
0.05524000
34957.70000000
279,567.70
0.05525000
43809.90000000
323,377.60
0.05526000
31332.50000000
354,710.10
0.05527000
62371.10000000
417,081.20
0.05528000
18402.40000000
435,483.60
0.05529000
39867.50000000
475,351.10
0.05530000
16724.10000000
492,075.20
|
||||||
| 2026-06-15 07:56:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4515.70000000
6,101.90
0.05507000
29644.00000000
35,745.90
0.05506000
2386.20000000
38,132.10
0.05505000
24773.10000000
62,905.20
0.05504000
12301.70000000
75,206.90
0.05503000
3586.20000000
78,793.10
0.05502000
44884.40000000
123,677.50
0.05501000
3401.00000000
127,078.50
0.05500000
57200.60000000
184,279.10
0.05499000
167409.90000000
351,689.00
0.05498000
16804.00000000
368,493.00
0.05497000
33156.90000000
401,649.90
0.05496000
27720.90000000
429,370.80
0.05495000
27672.50000000
457,043.30
0.05494000
23321.40000000
480,364.70
0.05493000
12507.90000000
492,872.60
0.05492000
7931.40000000
500,804.00
0.05491000
93106.70000000
593,910.70
0.05490000
12513.40000000
606,424.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6883.90000000
8,470.10
0.05513000
8567.40000000
17,037.50
0.05514000
9195.10000000
26,232.60
0.05515000
16804.00000000
43,036.60
0.05516000
18618.50000000
61,655.10
0.05517000
17166.70000000
78,821.80
0.05518000
38010.30000000
116,832.10
0.05519000
23321.40000000
140,153.50
0.05520000
33398.90000000
173,552.40
0.05521000
25134.10000000
198,686.50
0.05522000
15818.50000000
214,505.00
0.05523000
30105.00000000
244,610.00
0.05524000
34957.70000000
279,567.70
0.05525000
43809.90000000
323,377.60
0.05526000
31332.50000000
354,710.10
0.05527000
62371.10000000
417,081.20
0.05528000
18402.40000000
435,483.60
0.05529000
39867.50000000
475,351.10
0.05530000
16724.10000000
492,075.20
|
||||||
| 2026-06-15 07:56:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4515.70000000
6,101.90
0.05507000
29644.00000000
35,745.90
0.05506000
2386.20000000
38,132.10
0.05505000
24773.10000000
62,905.20
0.05504000
12301.70000000
75,206.90
0.05503000
3586.20000000
78,793.10
0.05502000
44884.40000000
123,677.50
0.05501000
3401.00000000
127,078.50
0.05500000
57200.60000000
184,279.10
0.05499000
167409.90000000
351,689.00
0.05498000
16804.00000000
368,493.00
0.05497000
33156.90000000
401,649.90
0.05496000
27720.90000000
429,370.80
0.05495000
27672.50000000
457,043.30
0.05494000
23321.40000000
480,364.70
0.05493000
12507.90000000
492,872.60
0.05492000
7931.40000000
500,804.00
0.05491000
94734.30000000
595,538.30
0.05490000
12513.40000000
608,051.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6883.90000000
8,470.10
0.05513000
8567.40000000
17,037.50
0.05514000
9195.10000000
26,232.60
0.05515000
16804.00000000
43,036.60
0.05516000
18618.50000000
61,655.10
0.05517000
16804.00000000
78,459.10
0.05518000
38010.30000000
116,469.40
0.05519000
23321.40000000
139,790.80
0.05520000
33398.90000000
173,189.70
0.05521000
25134.10000000
198,323.80
0.05522000
15818.50000000
214,142.30
0.05523000
30105.00000000
244,247.30
0.05524000
34957.70000000
279,205.00
0.05525000
43809.90000000
323,014.90
0.05526000
31332.50000000
354,347.40
0.05527000
62371.10000000
416,718.50
0.05528000
18402.40000000
435,120.90
0.05529000
39867.50000000
474,988.40
0.05530000
16724.10000000
491,712.50
|
||||||
| 2026-06-15 07:56:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2212.00000000
2,212.00
0.05509000
5787.20000000
7,999.20
0.05508000
4515.70000000
12,514.90
0.05507000
30444.00000000
42,958.90
0.05506000
6073.20000000
49,032.10
0.05505000
23684.50000000
72,716.60
0.05504000
12301.70000000
85,018.30
0.05503000
37734.80000000
122,753.10
0.05502000
44884.40000000
167,637.50
0.05501000
3401.00000000
171,038.50
0.05500000
57200.60000000
228,239.10
0.05499000
10672.40000000
238,911.50
0.05498000
16804.00000000
255,715.50
0.05497000
33156.90000000
288,872.40
0.05496000
27720.90000000
316,593.30
0.05495000
27672.50000000
344,265.80
0.05494000
23321.40000000
367,587.20
0.05493000
12507.90000000
380,095.10
0.05492000
7931.40000000
388,026.50
0.05491000
93106.70000000
481,133.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9655.80000000
11,242.00
0.05514000
9195.10000000
20,437.10
0.05515000
16804.00000000
37,241.10
0.05516000
18618.50000000
55,859.60
0.05517000
16804.00000000
72,663.60
0.05518000
38010.30000000
110,673.90
0.05519000
23321.40000000
133,995.30
0.05520000
33398.90000000
167,394.20
0.05521000
25134.10000000
192,528.30
0.05522000
15818.50000000
208,346.80
0.05523000
30105.00000000
238,451.80
0.05524000
34957.70000000
273,409.50
0.05525000
43809.90000000
317,219.40
0.05526000
31332.50000000
348,551.90
0.05527000
62371.10000000
410,923.00
0.05528000
18402.40000000
429,325.40
0.05529000
39867.50000000
469,192.90
0.05530000
16724.10000000
485,917.00
0.05532000
49785.50000000
535,702.50
|
||||||
| 2026-06-15 07:56:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2212.00000000
2,212.00
0.05509000
5787.20000000
7,999.20
0.05508000
4515.70000000
12,514.90
0.05507000
30444.00000000
42,958.90
0.05506000
6073.20000000
49,032.10
0.05505000
23684.50000000
72,716.60
0.05504000
12301.70000000
85,018.30
0.05503000
3586.20000000
88,604.50
0.05502000
29666.60000000
118,271.10
0.05501000
85662.40000000
203,933.50
0.05500000
57200.60000000
261,134.10
0.05499000
25890.20000000
287,024.30
0.05498000
16804.00000000
303,828.30
0.05497000
33156.90000000
336,985.20
0.05496000
27720.90000000
364,706.10
0.05495000
27672.50000000
392,378.60
0.05494000
23321.40000000
415,700.00
0.05493000
12507.90000000
428,207.90
0.05492000
7931.40000000
436,139.30
0.05491000
93106.70000000
529,246.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9655.80000000
11,242.00
0.05514000
9195.10000000
20,437.10
0.05515000
16804.00000000
37,241.10
0.05516000
18618.50000000
55,859.60
0.05517000
16804.00000000
72,663.60
0.05518000
38010.30000000
110,673.90
0.05519000
23321.40000000
133,995.30
0.05520000
33398.90000000
167,394.20
0.05521000
25134.10000000
192,528.30
0.05522000
15818.50000000
208,346.80
0.05523000
30105.00000000
238,451.80
0.05524000
34957.70000000
273,409.50
0.05525000
43809.90000000
317,219.40
0.05526000
31332.50000000
348,551.90
0.05527000
62371.10000000
410,923.00
0.05528000
18402.40000000
429,325.40
0.05529000
39867.50000000
469,192.90
0.05530000
16724.10000000
485,917.00
0.05532000
49785.50000000
535,702.50
|
||||||
| 2026-06-15 07:56:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5787.20000000
7,373.40
0.05508000
4515.70000000
11,889.10
0.05507000
29644.00000000
41,533.10
0.05506000
6873.20000000
48,406.30
0.05505000
23684.50000000
72,090.80
0.05504000
13041.90000000
85,132.70
0.05503000
3586.20000000
88,718.90
0.05502000
29666.60000000
118,385.50
0.05501000
85662.40000000
204,047.90
0.05500000
57200.60000000
261,248.50
0.05499000
25890.20000000
287,138.70
0.05498000
16804.00000000
303,942.70
0.05497000
33156.90000000
337,099.60
0.05496000
27720.90000000
364,820.50
0.05495000
27672.50000000
392,493.00
0.05494000
23321.40000000
415,814.40
0.05493000
12507.90000000
428,322.30
0.05492000
7931.40000000
436,253.70
0.05491000
93106.70000000
529,360.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9655.80000000
11,242.00
0.05514000
9557.90000000
20,799.90
0.05515000
16804.00000000
37,603.90
0.05516000
18618.50000000
56,222.40
0.05517000
16804.00000000
73,026.40
0.05518000
38010.30000000
111,036.70
0.05519000
23321.40000000
134,358.10
0.05520000
33398.90000000
167,757.00
0.05521000
25134.10000000
192,891.10
0.05522000
15818.50000000
208,709.60
0.05523000
30105.00000000
238,814.60
0.05524000
34957.70000000
273,772.30
0.05525000
43809.90000000
317,582.20
0.05526000
31332.50000000
348,914.70
0.05527000
62371.10000000
411,285.80
0.05528000
18402.40000000
429,688.20
0.05529000
39867.50000000
469,555.70
0.05530000
16724.10000000
486,279.80
0.05532000
49785.50000000
536,065.30
|
||||||
| 2026-06-15 07:56:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5787.20000000
7,373.40
0.05508000
4515.70000000
11,889.10
0.05507000
29644.00000000
41,533.10
0.05506000
6873.20000000
48,406.30
0.05505000
23684.50000000
72,090.80
0.05504000
13041.90000000
85,132.70
0.05503000
3586.20000000
88,718.90
0.05502000
29666.60000000
118,385.50
0.05501000
85662.40000000
204,047.90
0.05500000
57200.60000000
261,248.50
0.05499000
25890.20000000
287,138.70
0.05498000
16804.00000000
303,942.70
0.05497000
33156.90000000
337,099.60
0.05496000
27720.90000000
364,820.50
0.05495000
27672.50000000
392,493.00
0.05494000
23321.40000000
415,814.40
0.05493000
12507.90000000
428,322.30
0.05492000
7931.40000000
436,253.70
0.05491000
93106.70000000
529,360.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9655.80000000
11,242.00
0.05514000
9557.90000000
20,799.90
0.05515000
16804.00000000
37,603.90
0.05516000
18618.50000000
56,222.40
0.05517000
16804.00000000
73,026.40
0.05518000
38010.30000000
111,036.70
0.05519000
23321.40000000
134,358.10
0.05520000
33398.90000000
167,757.00
0.05521000
25134.10000000
192,891.10
0.05522000
15818.50000000
208,709.60
0.05523000
30105.00000000
238,814.60
0.05524000
34957.70000000
273,772.30
0.05525000
43809.90000000
317,582.20
0.05526000
31332.50000000
348,914.70
0.05527000
62371.10000000
411,285.80
0.05528000
18402.40000000
429,688.20
0.05529000
39867.50000000
469,555.70
0.05530000
16724.10000000
486,279.80
0.05532000
49785.50000000
536,065.30
|
||||||
| 2026-06-15 07:56:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5787.20000000
7,373.40
0.05508000
4515.70000000
11,889.10
0.05507000
29644.00000000
41,533.10
0.05506000
6873.20000000
48,406.30
0.05505000
23684.50000000
72,090.80
0.05504000
13041.90000000
85,132.70
0.05503000
3586.20000000
88,718.90
0.05502000
29666.60000000
118,385.50
0.05501000
85662.40000000
204,047.90
0.05500000
57200.60000000
261,248.50
0.05499000
25890.20000000
287,138.70
0.05498000
16804.00000000
303,942.70
0.05497000
33156.90000000
337,099.60
0.05496000
27720.90000000
364,820.50
0.05495000
27672.50000000
392,493.00
0.05494000
23321.40000000
415,814.40
0.05493000
12507.90000000
428,322.30
0.05492000
7931.40000000
436,253.70
0.05491000
93106.70000000
529,360.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9655.80000000
11,242.00
0.05514000
9557.90000000
20,799.90
0.05515000
16804.00000000
37,603.90
0.05516000
18618.50000000
56,222.40
0.05517000
16804.00000000
73,026.40
0.05518000
38010.30000000
111,036.70
0.05519000
23321.40000000
134,358.10
0.05520000
33398.90000000
167,757.00
0.05521000
25134.10000000
192,891.10
0.05522000
15818.50000000
208,709.60
0.05523000
30105.00000000
238,814.60
0.05524000
34957.70000000
273,772.30
0.05525000
43809.90000000
317,582.20
0.05526000
31332.50000000
348,914.70
0.05527000
62371.10000000
411,285.80
0.05528000
18402.40000000
429,688.20
0.05529000
39867.50000000
469,555.70
0.05530000
16724.10000000
486,279.80
0.05532000
49785.50000000
536,065.30
|
||||||
| 2026-06-15 07:56:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5787.20000000
7,373.40
0.05508000
4515.70000000
11,889.10
0.05507000
29644.00000000
41,533.10
0.05506000
6873.20000000
48,406.30
0.05505000
23321.40000000
71,727.70
0.05504000
13041.90000000
84,769.60
0.05503000
3949.50000000
88,719.10
0.05502000
29666.60000000
118,385.70
0.05501000
85662.40000000
204,048.10
0.05500000
57200.60000000
261,248.70
0.05499000
25890.20000000
287,138.90
0.05498000
16804.00000000
303,942.90
0.05497000
33156.90000000
337,099.80
0.05496000
27720.90000000
364,820.70
0.05495000
27672.50000000
392,493.20
0.05494000
23321.40000000
415,814.60
0.05493000
12507.90000000
428,322.50
0.05492000
7931.40000000
436,253.90
0.05491000
93106.70000000
529,360.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9655.80000000
11,242.00
0.05514000
9557.90000000
20,799.90
0.05515000
16804.00000000
37,603.90
0.05516000
18618.50000000
56,222.40
0.05517000
16804.00000000
73,026.40
0.05518000
38010.30000000
111,036.70
0.05519000
23321.40000000
134,358.10
0.05520000
33398.90000000
167,757.00
0.05521000
25134.10000000
192,891.10
0.05522000
15818.50000000
208,709.60
0.05523000
30105.00000000
238,814.60
0.05524000
34957.70000000
273,772.30
0.05525000
43809.90000000
317,582.20
0.05526000
31332.50000000
348,914.70
0.05527000
62371.10000000
411,285.80
0.05528000
18402.40000000
429,688.20
0.05529000
39867.50000000
469,555.70
0.05530000
16724.10000000
486,279.80
0.05532000
49785.50000000
536,065.30
|
||||||
| 2026-06-15 07:56:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4515.70000000
6,101.90
0.05507000
25103.30000000
31,205.20
0.05506000
6927.20000000
38,132.40
0.05505000
24410.00000000
62,542.40
0.05504000
13041.90000000
75,584.30
0.05503000
3949.50000000
79,533.80
0.05502000
29666.60000000
109,200.40
0.05501000
85662.40000000
194,862.80
0.05500000
57200.60000000
252,063.40
0.05499000
25890.20000000
277,953.60
0.05498000
16804.00000000
294,757.60
0.05497000
33156.90000000
327,914.50
0.05496000
27720.90000000
355,635.40
0.05495000
27672.50000000
383,307.90
0.05494000
23321.40000000
406,629.30
0.05493000
12507.90000000
419,137.20
0.05492000
7931.40000000
427,068.60
0.05491000
93106.70000000
520,175.30
0.05490000
12513.40000000
532,688.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6333.60000000
7,919.80
0.05513000
8567.40000000
16,487.20
0.05514000
9557.90000000
26,045.10
0.05515000
16804.00000000
42,849.10
0.05516000
18618.50000000
61,467.60
0.05517000
16804.00000000
78,271.60
0.05518000
38010.30000000
116,281.90
0.05519000
23321.40000000
139,603.30
0.05520000
33398.90000000
173,002.20
0.05521000
25134.10000000
198,136.30
0.05522000
15818.50000000
213,954.80
0.05523000
30105.00000000
244,059.80
0.05524000
34957.70000000
279,017.50
0.05525000
43809.90000000
322,827.40
0.05526000
31332.50000000
354,159.90
0.05527000
62371.10000000
416,531.00
0.05528000
18402.40000000
434,933.40
0.05529000
39867.50000000
474,800.90
0.05530000
16724.10000000
491,525.00
|
||||||
| 2026-06-15 07:56:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4515.70000000
6,101.90
0.05507000
25103.30000000
31,205.20
0.05506000
6927.20000000
38,132.40
0.05505000
24410.00000000
62,542.40
0.05504000
13041.90000000
75,584.30
0.05503000
3949.50000000
79,533.80
0.05502000
29666.60000000
109,200.40
0.05501000
85662.40000000
194,862.80
0.05500000
57200.60000000
252,063.40
0.05499000
25890.20000000
277,953.60
0.05498000
16804.00000000
294,757.60
0.05497000
33156.90000000
327,914.50
0.05496000
27720.90000000
355,635.40
0.05495000
27672.50000000
383,307.90
0.05494000
23321.40000000
406,629.30
0.05493000
12507.90000000
419,137.20
0.05492000
7931.40000000
427,068.60
0.05491000
93106.70000000
520,175.30
0.05490000
12513.40000000
532,688.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6333.60000000
7,919.80
0.05513000
8567.40000000
16,487.20
0.05514000
9557.90000000
26,045.10
0.05515000
16804.00000000
42,849.10
0.05516000
3400.70000000
46,249.80
0.05517000
16804.00000000
63,053.80
0.05518000
22792.50000000
85,846.30
0.05519000
23321.40000000
109,167.70
0.05520000
33398.90000000
142,566.60
0.05521000
25134.10000000
167,700.70
0.05522000
10482.40000000
178,183.10
0.05523000
30105.00000000
208,288.10
0.05524000
34957.70000000
243,245.80
0.05525000
43809.90000000
287,055.70
0.05526000
46550.30000000
333,606.00
0.05527000
62371.10000000
395,977.10
0.05528000
18402.40000000
414,379.50
0.05529000
39867.50000000
454,247.00
0.05530000
16724.10000000
470,971.10
|
||||||
| 2026-06-15 07:56:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4515.70000000
6,101.90
0.05507000
25103.30000000
31,205.20
0.05506000
2386.20000000
33,591.40
0.05505000
24410.00000000
58,001.40
0.05504000
13041.90000000
71,043.30
0.05503000
3949.50000000
74,992.80
0.05502000
29666.60000000
104,659.40
0.05501000
85662.40000000
190,321.80
0.05500000
57200.60000000
247,522.40
0.05499000
25890.20000000
273,412.60
0.05498000
16804.00000000
290,216.60
0.05497000
33156.90000000
323,373.50
0.05496000
27720.90000000
351,094.40
0.05495000
27672.50000000
378,766.90
0.05494000
23321.40000000
402,088.30
0.05493000
12507.90000000
414,596.20
0.05492000
7931.40000000
422,527.60
0.05491000
94734.30000000
517,261.90
0.05490000
12513.40000000
529,775.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6333.60000000
7,919.80
0.05513000
8567.40000000
16,487.20
0.05514000
9557.90000000
26,045.10
0.05515000
16804.00000000
42,849.10
0.05516000
3400.70000000
46,249.80
0.05517000
16804.00000000
63,053.80
0.05518000
22792.50000000
85,846.30
0.05519000
23321.40000000
109,167.70
0.05520000
33398.90000000
142,566.60
0.05521000
25134.10000000
167,700.70
0.05522000
10482.40000000
178,183.10
0.05523000
30105.00000000
208,288.10
0.05524000
34957.70000000
243,245.80
0.05525000
43809.90000000
287,055.70
0.05526000
46550.30000000
333,606.00
0.05527000
62371.10000000
395,977.10
0.05528000
18402.40000000
414,379.50
0.05529000
39867.50000000
454,247.00
0.05530000
16724.10000000
470,971.10
|
||||||
| 2026-06-15 07:56:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4538.10000000
6,124.30
0.05508000
4515.70000000
10,640.00
0.05507000
29643.90000000
40,283.90
0.05506000
7029.70000000
47,313.60
0.05505000
25321.40000000
72,635.00
0.05504000
13041.90000000
85,676.90
0.05503000
3949.50000000
89,626.40
0.05502000
29666.60000000
119,293.00
0.05501000
85662.40000000
204,955.40
0.05500000
57200.60000000
262,156.00
0.05499000
25890.20000000
288,046.20
0.05498000
16804.00000000
304,850.20
0.05497000
33156.90000000
338,007.10
0.05496000
27720.90000000
365,728.00
0.05495000
27672.50000000
393,400.50
0.05494000
23321.40000000
416,721.90
0.05493000
12507.90000000
429,229.80
0.05492000
7931.40000000
437,161.20
0.05491000
94734.30000000
531,895.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9655.80000000
11,242.00
0.05514000
9557.90000000
20,799.90
0.05515000
16804.00000000
37,603.90
0.05516000
3400.70000000
41,004.60
0.05517000
16804.00000000
57,808.60
0.05518000
22792.50000000
80,601.10
0.05519000
23321.40000000
103,922.50
0.05520000
33398.90000000
137,321.40
0.05521000
25134.10000000
162,455.50
0.05522000
10482.40000000
172,937.90
0.05523000
30105.00000000
203,042.90
0.05524000
34957.70000000
238,000.60
0.05525000
43809.90000000
281,810.50
0.05526000
46550.30000000
328,360.80
0.05527000
62371.10000000
390,731.90
0.05528000
18402.40000000
409,134.30
0.05529000
39867.50000000
449,001.80
0.05530000
16724.10000000
465,725.90
0.05532000
49785.50000000
515,511.40
|
||||||
| 2026-06-15 07:56:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4515.70000000
6,101.90
0.05507000
25103.30000000
31,205.20
0.05506000
2386.20000000
33,591.40
0.05505000
9216.60000000
42,808.00
0.05504000
13041.90000000
55,849.90
0.05503000
3949.50000000
59,799.40
0.05502000
29666.60000000
89,466.00
0.05501000
85662.40000000
175,128.40
0.05500000
57200.60000000
232,329.00
0.05499000
25890.20000000
258,219.20
0.05498000
16804.00000000
275,023.20
0.05497000
33156.90000000
308,180.10
0.05496000
27720.90000000
335,901.00
0.05495000
27672.50000000
363,573.50
0.05494000
23321.40000000
386,894.90
0.05493000
12507.90000000
399,402.80
0.05492000
7931.40000000
407,334.20
0.05491000
93106.70000000
500,440.90
0.05490000
12513.40000000
512,954.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6125.70000000
7,711.90
0.05513000
8567.40000000
16,279.30
0.05514000
9557.90000000
25,837.20
0.05515000
16804.00000000
42,641.20
0.05516000
3400.70000000
46,041.90
0.05517000
16804.00000000
62,845.90
0.05518000
22792.50000000
85,638.40
0.05519000
23321.40000000
108,959.80
0.05520000
33398.90000000
142,358.70
0.05521000
25134.10000000
167,492.80
0.05522000
10482.40000000
177,975.20
0.05523000
30105.00000000
208,080.20
0.05524000
34957.70000000
243,037.90
0.05525000
43809.90000000
286,847.80
0.05526000
46550.30000000
333,398.10
0.05527000
62371.10000000
395,769.20
0.05528000
18402.40000000
414,171.60
0.05529000
39867.50000000
454,039.10
0.05530000
16724.10000000
470,763.20
|
||||||
| 2026-06-15 07:56:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5785.90000000
7,372.10
0.05508000
4515.70000000
11,887.80
0.05507000
30443.40000000
42,331.20
0.05506000
5964.50000000
48,295.70
0.05505000
3586.20000000
51,881.90
0.05504000
13041.90000000
64,923.80
0.05503000
3949.50000000
68,873.30
0.05502000
29666.60000000
98,539.90
0.05501000
85662.40000000
184,202.30
0.05500000
57200.60000000
241,402.90
0.05499000
25890.20000000
267,293.10
0.05498000
16804.00000000
284,097.10
0.05497000
33156.90000000
317,254.00
0.05496000
27720.90000000
344,974.90
0.05495000
27672.50000000
372,647.40
0.05494000
23321.40000000
395,968.80
0.05493000
12507.90000000
408,476.70
0.05492000
7931.40000000
416,408.10
0.05491000
93106.70000000
509,514.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5119.80000000
6,706.00
0.05514000
14093.60000000
20,799.60
0.05515000
16804.00000000
37,603.60
0.05516000
3400.70000000
41,004.30
0.05517000
16804.00000000
57,808.30
0.05518000
22792.50000000
80,600.80
0.05519000
23321.40000000
103,922.20
0.05520000
33398.90000000
137,321.10
0.05521000
25134.10000000
162,455.20
0.05522000
10482.40000000
172,937.60
0.05523000
30105.00000000
203,042.60
0.05524000
34957.70000000
238,000.30
0.05525000
43809.90000000
281,810.20
0.05526000
46550.30000000
328,360.50
0.05527000
62371.10000000
390,731.60
0.05528000
18402.40000000
409,134.00
0.05529000
39867.50000000
449,001.50
0.05530000
16724.10000000
465,725.60
0.05532000
49785.50000000
515,511.10
|
||||||
| 2026-06-15 07:56:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5785.90000000
7,372.10
0.05508000
4515.70000000
11,887.80
0.05507000
29643.40000000
41,531.20
0.05506000
6764.50000000
48,295.70
0.05505000
3586.20000000
51,881.90
0.05504000
13041.90000000
64,923.80
0.05503000
3949.50000000
68,873.30
0.05502000
29666.60000000
98,539.90
0.05501000
85662.40000000
184,202.30
0.05500000
57200.60000000
241,402.90
0.05499000
25890.20000000
267,293.10
0.05498000
16804.00000000
284,097.10
0.05497000
33156.90000000
317,254.00
0.05496000
27720.90000000
344,974.90
0.05495000
27672.50000000
372,647.40
0.05494000
23321.40000000
395,968.80
0.05493000
12507.90000000
408,476.70
0.05492000
7931.40000000
416,408.10
0.05491000
93106.70000000
509,514.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5119.80000000
6,706.00
0.05514000
14093.60000000
20,799.60
0.05515000
16804.00000000
37,603.60
0.05516000
3400.70000000
41,004.30
0.05517000
16804.00000000
57,808.30
0.05518000
22792.50000000
80,600.80
0.05519000
23321.40000000
103,922.20
0.05520000
33398.90000000
137,321.10
0.05521000
25134.10000000
162,455.20
0.05522000
10482.40000000
172,937.60
0.05523000
30105.00000000
203,042.60
0.05524000
34957.70000000
238,000.30
0.05525000
43809.90000000
281,810.20
0.05526000
46550.30000000
328,360.50
0.05527000
62371.10000000
390,731.60
0.05528000
18402.40000000
409,134.00
0.05529000
39867.50000000
449,001.50
0.05530000
16724.10000000
465,725.60
0.05532000
49785.50000000
515,511.10
|
||||||
| 2026-06-15 07:56:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5785.90000000
7,372.10
0.05508000
4515.70000000
11,887.80
0.05507000
29643.40000000
41,531.20
0.05506000
6764.50000000
48,295.70
0.05505000
3586.20000000
51,881.90
0.05504000
13041.90000000
64,923.80
0.05503000
3949.50000000
68,873.30
0.05502000
29666.60000000
98,539.90
0.05501000
3401.00000000
101,940.90
0.05500000
57200.60000000
159,141.50
0.05499000
25890.20000000
185,031.70
0.05498000
16804.00000000
201,835.70
0.05497000
33156.90000000
234,992.60
0.05496000
27720.90000000
262,713.50
0.05495000
27672.50000000
290,386.00
0.05494000
205247.10000000
495,633.10
0.05493000
12507.90000000
508,141.00
0.05492000
7931.40000000
516,072.40
0.05491000
93106.70000000
609,179.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5119.80000000
6,706.00
0.05514000
14093.60000000
20,799.60
0.05515000
16804.00000000
37,603.60
0.05516000
3400.70000000
41,004.30
0.05517000
16804.00000000
57,808.30
0.05518000
22792.50000000
80,600.80
0.05519000
23321.40000000
103,922.20
0.05520000
33398.90000000
137,321.10
0.05521000
25134.10000000
162,455.20
0.05522000
10482.40000000
172,937.60
0.05523000
30105.00000000
203,042.60
0.05524000
34957.70000000
238,000.30
0.05525000
43809.90000000
281,810.20
0.05526000
46550.30000000
328,360.50
0.05527000
62371.10000000
390,731.60
0.05528000
18402.40000000
409,134.00
0.05529000
39867.50000000
449,001.50
0.05530000
16724.10000000
465,725.60
0.05532000
49785.50000000
515,511.10
|
||||||
| 2026-06-15 07:56:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667560954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4880.20000000
6,466.40
0.05506000
5787.20000000
12,253.60
0.05505000
10329.30000000
22,582.90
0.05504000
13841.90000000
36,424.80
0.05503000
5038.30000000
41,463.10
0.05502000
29666.60000000
71,129.70
0.05501000
3401.00000000
74,530.70
0.05500000
57200.60000000
131,731.30
0.05499000
25890.20000000
157,621.50
0.05498000
16804.00000000
174,425.50
0.05497000
33156.90000000
207,582.40
0.05496000
27720.90000000
235,303.30
0.05495000
27672.50000000
262,975.80
0.05494000
205247.10000000
468,222.90
0.05493000
12507.90000000
480,730.80
0.05492000
7931.40000000
488,662.20
0.05491000
93106.70000000
581,768.90
0.05490000
12513.40000000
594,282.30
0.05489000
3405.30000000
597,687.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5275.90000000
6,862.10
0.05511000
9833.10000000
16,695.20
0.05512000
1586.20000000
18,281.40
0.05513000
25594.40000000
43,875.80
0.05514000
16818.00000000
60,693.80
0.05515000
16804.00000000
77,497.80
0.05516000
3400.70000000
80,898.50
0.05517000
16804.00000000
97,702.50
0.05518000
22792.50000000
120,495.00
0.05519000
23321.40000000
143,816.40
0.05520000
33398.90000000
177,215.30
0.05521000
25134.10000000
202,349.40
0.05522000
10482.40000000
212,831.80
0.05523000
30105.00000000
242,936.80
0.05524000
34957.70000000
277,894.50
0.05525000
43809.90000000
321,704.40
0.05526000
46550.30000000
368,254.70
0.05527000
62371.10000000
430,625.80
0.05528000
18402.40000000
449,028.20
|
||||||
| 2026-06-15 07:56:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667560950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4880.20000000
6,466.40
0.05506000
5787.20000000
12,253.60
0.05505000
10329.30000000
22,582.90
0.05504000
13841.90000000
36,424.80
0.05503000
5038.30000000
41,463.10
0.05502000
29666.60000000
71,129.70
0.05501000
3401.00000000
74,530.70
0.05500000
53321.40000000
127,852.10
0.05499000
25890.20000000
153,742.30
0.05498000
16804.00000000
170,546.30
0.05497000
33156.90000000
203,703.20
0.05496000
27720.90000000
231,424.10
0.05495000
27672.50000000
259,096.60
0.05494000
205247.10000000
464,343.70
0.05493000
12507.90000000
476,851.60
0.05492000
7931.40000000
484,783.00
0.05491000
93106.70000000
577,889.70
0.05490000
12513.40000000
590,403.10
0.05489000
3405.30000000
593,808.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5275.90000000
6,862.10
0.05511000
9833.10000000
16,695.20
0.05512000
1586.20000000
18,281.40
0.05513000
25594.40000000
43,875.80
0.05514000
16455.20000000
60,331.00
0.05515000
16804.00000000
77,135.00
0.05516000
3400.70000000
80,535.70
0.05517000
16804.00000000
97,339.70
0.05518000
22792.50000000
120,132.20
0.05519000
23321.40000000
143,453.60
0.05520000
33398.90000000
176,852.50
0.05521000
25134.10000000
201,986.60
0.05522000
10482.40000000
212,469.00
0.05523000
30105.00000000
242,574.00
0.05524000
34957.70000000
277,531.70
0.05525000
43809.90000000
321,341.60
0.05526000
46550.30000000
367,891.90
0.05527000
62371.10000000
430,263.00
0.05528000
18402.40000000
448,665.40
|
||||||
| 2026-06-15 07:56:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667560936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4880.20000000
6,466.40
0.05506000
5787.20000000
12,253.60
0.05505000
10329.30000000
22,582.90
0.05504000
13841.90000000
36,424.80
0.05503000
3038.30000000
39,463.10
0.05502000
29666.60000000
69,129.70
0.05501000
3401.00000000
72,530.70
0.05500000
53321.40000000
125,852.10
0.05499000
10672.40000000
136,524.50
0.05498000
198597.30000000
335,121.80
0.05497000
33156.90000000
368,278.70
0.05496000
12503.10000000
380,781.80
0.05495000
27672.50000000
408,454.30
0.05494000
23321.40000000
431,775.70
0.05493000
12507.90000000
444,283.60
0.05492000
7931.40000000
452,215.00
0.05491000
93106.70000000
545,321.70
0.05490000
12513.40000000
557,835.10
0.05489000
3405.30000000
561,240.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5275.90000000
6,862.10
0.05511000
9833.10000000
16,695.20
0.05512000
1586.20000000
18,281.40
0.05513000
25594.40000000
43,875.80
0.05514000
16455.20000000
60,331.00
0.05515000
17166.90000000
77,497.90
0.05516000
1814.50000000
79,312.40
0.05517000
1586.20000000
80,898.60
0.05518000
22792.50000000
103,691.10
0.05519000
23321.40000000
127,012.50
0.05520000
33398.90000000
160,411.40
0.05521000
25134.10000000
185,545.50
0.05522000
10482.40000000
196,027.90
0.05523000
45322.80000000
241,350.70
0.05524000
34957.70000000
276,308.40
0.05525000
43809.90000000
320,118.30
0.05526000
46550.30000000
366,668.60
0.05527000
62371.10000000
429,039.70
0.05528000
18402.40000000
447,442.10
|
||||||
| 2026-06-15 07:56:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4880.20000000
6,466.40
0.05506000
5787.20000000
12,253.60
0.05505000
10329.30000000
22,582.90
0.05504000
35577.10000000
58,160.00
0.05503000
3038.30000000
61,198.30
0.05502000
29666.60000000
90,864.90
0.05501000
3401.00000000
94,265.90
0.05500000
53321.40000000
147,587.30
0.05499000
10672.40000000
158,259.70
0.05498000
198597.30000000
356,857.00
0.05497000
33156.90000000
390,013.90
0.05496000
12503.10000000
402,517.00
0.05495000
27672.50000000
430,189.50
0.05494000
23321.40000000
453,510.90
0.05493000
12507.90000000
466,018.80
0.05492000
7931.40000000
473,950.20
0.05491000
93106.70000000
567,056.90
0.05490000
12513.40000000
579,570.30
0.05489000
3405.30000000
582,975.60
Asks (20 levels)
Price
Qty
Total
0.05510000
5275.90000000
5,275.90
0.05511000
9833.10000000
15,109.00
0.05512000
1586.20000000
16,695.20
0.05513000
25594.40000000
42,289.60
0.05514000
16455.20000000
58,744.80
0.05515000
17166.90000000
75,911.70
0.05516000
1814.50000000
77,726.20
0.05517000
1586.20000000
79,312.40
0.05518000
22792.50000000
102,104.90
0.05519000
23321.40000000
125,426.30
0.05520000
33398.90000000
158,825.20
0.05521000
25134.10000000
183,959.30
0.05522000
10482.40000000
194,441.70
0.05523000
45322.80000000
239,764.50
0.05524000
34957.70000000
274,722.20
0.05525000
43809.90000000
318,532.10
0.05526000
46550.30000000
365,082.40
0.05527000
62371.10000000
427,453.50
0.05528000
18402.40000000
445,855.90
0.05529000
39867.50000000
485,723.40
|
||||||
| 2026-06-15 07:56:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5787.20000000
7,373.40
0.05505000
5787.20000000
13,160.60
0.05504000
40120.20000000
53,280.80
0.05503000
3038.30000000
56,319.10
0.05502000
29666.60000000
85,985.70
0.05501000
3401.00000000
89,386.70
0.05500000
53321.40000000
142,708.10
0.05499000
10672.40000000
153,380.50
0.05498000
198597.30000000
351,977.80
0.05497000
33156.90000000
385,134.70
0.05496000
12503.10000000
397,637.80
0.05495000
27672.50000000
425,310.30
0.05494000
23321.40000000
448,631.70
0.05493000
12507.90000000
461,139.60
0.05492000
7931.40000000
469,071.00
0.05491000
93106.70000000
562,177.70
0.05490000
12513.40000000
574,691.10
0.05489000
3405.30000000
578,096.40
0.05488000
32618.20000000
610,714.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5275.90000000
6,862.10
0.05511000
9833.10000000
16,695.20
0.05512000
5795.30000000
22,490.50
0.05513000
25594.40000000
48,084.90
0.05514000
16455.20000000
64,540.10
0.05515000
17166.90000000
81,707.00
0.05516000
1814.50000000
83,521.50
0.05517000
1586.20000000
85,107.70
0.05518000
22792.50000000
107,900.20
0.05519000
23321.40000000
131,221.60
0.05520000
33398.90000000
164,620.50
0.05521000
25134.10000000
189,754.60
0.05522000
10482.40000000
200,237.00
0.05523000
45322.80000000
245,559.80
0.05524000
34957.70000000
280,517.50
0.05525000
43809.90000000
324,327.40
0.05526000
46550.30000000
370,877.70
0.05527000
62371.10000000
433,248.80
0.05528000
18402.40000000
451,651.20
|
||||||
| 2026-06-15 07:56:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667560913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
19665.10000000
21,251.30
0.05505000
6128.40000000
27,379.70
0.05504000
35577.10000000
62,956.80
0.05503000
3038.30000000
65,995.10
0.05502000
29666.60000000
95,661.70
0.05501000
3401.00000000
99,062.70
0.05500000
53321.40000000
152,384.10
0.05499000
10672.40000000
163,056.50
0.05498000
198597.30000000
361,653.80
0.05497000
33156.90000000
394,810.70
0.05496000
12503.10000000
407,313.80
0.05495000
27672.50000000
434,986.30
0.05494000
23321.40000000
458,307.70
0.05493000
12507.90000000
470,815.60
0.05492000
7931.40000000
478,747.00
0.05491000
93106.70000000
571,853.70
0.05490000
12513.40000000
584,367.10
0.05489000
3405.30000000
587,772.40
0.05488000
32618.20000000
620,390.60
Asks (20 levels)
Price
Qty
Total
0.05510000
5275.90000000
5,275.90
0.05511000
5295.40000000
10,571.30
0.05512000
10332.10000000
20,903.40
0.05513000
25594.40000000
46,497.80
0.05514000
16455.20000000
62,953.00
0.05515000
17166.90000000
80,119.90
0.05516000
1814.50000000
81,934.40
0.05517000
1586.20000000
83,520.60
0.05518000
22792.50000000
106,313.10
0.05519000
23321.40000000
129,634.50
0.05520000
33398.90000000
163,033.40
0.05521000
25134.10000000
188,167.50
0.05522000
10482.40000000
198,649.90
0.05523000
45322.80000000
243,972.70
0.05524000
34957.70000000
278,930.40
0.05525000
43809.90000000
322,740.30
0.05526000
46550.30000000
369,290.60
0.05527000
62371.10000000
431,661.70
0.05528000
18402.40000000
450,064.10
0.05529000
39867.50000000
489,931.60
|
||||||
| 2026-06-15 07:56:04 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667560905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5787.20000000
7,373.40
0.05505000
5780.20000000
13,153.60
0.05504000
40120.20000000
53,273.80
0.05503000
3038.30000000
56,312.10
0.05502000
29666.60000000
85,978.70
0.05501000
3401.00000000
89,379.70
0.05500000
53321.40000000
142,701.10
0.05499000
10672.40000000
153,373.50
0.05498000
198597.30000000
351,970.80
0.05497000
33156.90000000
385,127.70
0.05496000
12503.10000000
397,630.80
0.05495000
27672.50000000
425,303.30
0.05494000
23321.40000000
448,624.70
0.05493000
12507.90000000
461,132.60
0.05492000
7931.40000000
469,064.00
0.05491000
93106.70000000
562,170.70
0.05490000
12513.40000000
574,684.10
0.05489000
3405.30000000
578,089.40
0.05488000
32618.20000000
610,707.60
Asks (20 levels)
Price
Qty
Total
0.05510000
5275.90000000
5,275.90
0.05511000
5295.40000000
10,571.30
0.05512000
10332.10000000
20,903.40
0.05513000
25594.40000000
46,497.80
0.05514000
16455.20000000
62,953.00
0.05515000
17166.90000000
80,119.90
0.05516000
1814.50000000
81,934.40
0.05517000
1586.20000000
83,520.60
0.05518000
22792.50000000
106,313.10
0.05519000
23321.40000000
129,634.50
0.05520000
33398.90000000
163,033.40
0.05521000
25134.10000000
188,167.50
0.05522000
10482.40000000
198,649.90
0.05523000
45322.80000000
243,972.70
0.05524000
34957.70000000
278,930.40
0.05525000
43809.90000000
322,740.30
0.05526000
46550.30000000
369,290.60
0.05527000
62371.10000000
431,661.70
0.05528000
18402.40000000
450,064.10
0.05529000
39867.50000000
489,931.60
|
||||||
| 2026-06-15 07:56:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5787.20000000
7,373.40
0.05505000
5780.20000000
13,153.60
0.05504000
40120.20000000
53,273.80
0.05503000
3038.30000000
56,312.10
0.05502000
29666.60000000
85,978.70
0.05501000
3401.00000000
89,379.70
0.05500000
53321.40000000
142,701.10
0.05499000
10672.40000000
153,373.50
0.05498000
198597.30000000
351,970.80
0.05497000
33156.90000000
385,127.70
0.05496000
12503.10000000
397,630.80
0.05495000
27672.50000000
425,303.30
0.05494000
23321.40000000
448,624.70
0.05493000
12507.90000000
461,132.60
0.05492000
7931.40000000
469,064.00
0.05491000
93106.70000000
562,170.70
0.05490000
12513.40000000
574,684.10
0.05489000
3405.30000000
578,089.40
0.05488000
32618.20000000
610,707.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5275.90000000
6,862.10
0.05511000
9833.00000000
16,695.10
0.05512000
5795.30000000
22,490.40
0.05513000
25594.40000000
48,084.80
0.05514000
16455.20000000
64,540.00
0.05515000
17166.90000000
81,706.90
0.05516000
1814.50000000
83,521.40
0.05517000
1586.20000000
85,107.60
0.05518000
22792.50000000
107,900.10
0.05519000
23321.40000000
131,221.50
0.05520000
33398.90000000
164,620.40
0.05521000
25134.10000000
189,754.50
0.05522000
10482.40000000
200,236.90
0.05523000
45322.80000000
245,559.70
0.05524000
34957.70000000
280,517.40
0.05525000
43809.90000000
324,327.30
0.05526000
46550.30000000
370,877.60
0.05527000
62371.10000000
433,248.70
0.05528000
18402.40000000
451,651.10
|
||||||
| 2026-06-15 07:56:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5787.20000000
7,373.40
0.05505000
5780.20000000
13,153.60
0.05504000
40120.20000000
53,273.80
0.05503000
3038.30000000
56,312.10
0.05502000
29666.60000000
85,978.70
0.05501000
3401.00000000
89,379.70
0.05500000
53321.40000000
142,701.10
0.05499000
10672.40000000
153,373.50
0.05498000
198597.30000000
351,970.80
0.05497000
33156.90000000
385,127.70
0.05496000
12503.10000000
397,630.80
0.05495000
27672.50000000
425,303.30
0.05494000
23321.40000000
448,624.70
0.05493000
12507.90000000
461,132.60
0.05492000
7931.40000000
469,064.00
0.05491000
93106.70000000
562,170.70
0.05490000
12513.40000000
574,684.10
0.05489000
3405.30000000
578,089.40
0.05488000
32618.20000000
610,707.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5275.90000000
6,862.10
0.05511000
9833.00000000
16,695.10
0.05512000
5795.30000000
22,490.40
0.05513000
25594.40000000
48,084.80
0.05514000
16455.20000000
64,540.00
0.05515000
16804.00000000
81,344.00
0.05516000
1814.50000000
83,158.50
0.05517000
1586.20000000
84,744.70
0.05518000
22792.50000000
107,537.20
0.05519000
23321.40000000
130,858.60
0.05520000
33398.90000000
164,257.50
0.05521000
25134.10000000
189,391.60
0.05522000
10482.40000000
199,874.00
0.05523000
45322.80000000
245,196.80
0.05524000
34957.70000000
280,154.50
0.05525000
43809.90000000
323,964.40
0.05526000
46550.30000000
370,514.70
0.05527000
62371.10000000
432,885.80
0.05528000
18402.40000000
451,288.20
|
||||||
| 2026-06-15 07:56:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5787.20000000
7,373.40
0.05505000
5780.20000000
13,153.60
0.05504000
35577.10000000
48,730.70
0.05503000
7218.40000000
55,949.10
0.05502000
29666.60000000
85,615.70
0.05501000
3401.00000000
89,016.70
0.05500000
53321.40000000
142,338.10
0.05499000
10672.40000000
153,010.50
0.05498000
198597.30000000
351,607.80
0.05497000
33156.90000000
384,764.70
0.05496000
12503.10000000
397,267.80
0.05495000
27672.50000000
424,940.30
0.05494000
23321.40000000
448,261.70
0.05493000
12507.90000000
460,769.60
0.05492000
7931.40000000
468,701.00
0.05491000
93106.70000000
561,807.70
0.05490000
12513.40000000
574,321.10
0.05489000
3405.30000000
577,726.40
0.05488000
32618.20000000
610,344.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5275.90000000
6,862.10
0.05511000
9833.00000000
16,695.10
0.05512000
5795.30000000
22,490.40
0.05513000
25594.40000000
48,084.80
0.05514000
16455.20000000
64,540.00
0.05515000
16804.00000000
81,344.00
0.05516000
1814.50000000
83,158.50
0.05517000
1949.00000000
85,107.50
0.05518000
22792.50000000
107,900.00
0.05519000
23321.40000000
131,221.40
0.05520000
33398.90000000
164,620.30
0.05521000
25134.10000000
189,754.40
0.05522000
10482.40000000
200,236.80
0.05523000
45322.80000000
245,559.60
0.05524000
34957.70000000
280,517.30
0.05525000
43809.90000000
324,327.20
0.05526000
46550.30000000
370,877.50
0.05527000
62371.10000000
433,248.60
0.05528000
18402.40000000
451,651.00
|
||||||
| 2026-06-15 07:55:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667560849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4410.40000000
5,996.60
0.05507000
21809.30000000
27,805.90
0.05506000
23684.50000000
51,490.40
0.05505000
6927.80000000
58,418.20
0.05504000
35865.70000000
94,283.90
0.05503000
1586.20000000
95,870.10
0.05502000
29666.60000000
125,536.70
0.05501000
3401.00000000
128,937.70
0.05500000
53321.40000000
182,259.10
0.05499000
10672.40000000
192,931.50
0.05498000
198597.30000000
391,528.80
0.05497000
37298.80000000
428,827.60
0.05496000
12503.10000000
441,330.70
0.05495000
27672.50000000
469,003.20
0.05494000
23321.40000000
492,324.60
0.05493000
12507.90000000
504,832.50
0.05492000
7931.40000000
512,763.90
0.05491000
93106.70000000
605,870.60
0.05490000
12513.40000000
618,384.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4206.60000000
5,792.80
0.05512000
6883.90000000
12,676.70
0.05513000
23785.10000000
36,461.80
0.05514000
9195.10000000
45,656.90
0.05515000
30681.90000000
76,338.80
0.05516000
1814.50000000
78,153.30
0.05517000
1949.00000000
80,102.30
0.05518000
22792.50000000
102,894.80
0.05519000
1586.20000000
104,481.00
0.05520000
33398.90000000
137,879.90
0.05521000
25134.10000000
163,014.00
0.05522000
10482.40000000
173,496.40
0.05523000
45322.80000000
218,819.20
0.05524000
25903.70000000
244,722.90
0.05525000
43809.90000000
288,532.80
0.05526000
46550.30000000
335,083.10
0.05527000
62371.10000000
397,454.20
0.05528000
18402.40000000
415,856.60
0.05529000
39867.50000000
455,724.10
|
||||||
| 2026-06-15 07:55:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667560843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4410.40000000
5,996.60
0.05507000
21809.30000000
27,805.90
0.05506000
23684.50000000
51,490.40
0.05505000
6927.80000000
58,418.20
0.05504000
35865.70000000
94,283.90
0.05503000
1586.20000000
95,870.10
0.05502000
29666.60000000
125,536.70
0.05501000
3401.00000000
128,937.70
0.05500000
53321.40000000
182,259.10
0.05499000
10672.40000000
192,931.50
0.05498000
198597.30000000
391,528.80
0.05497000
37298.80000000
428,827.60
0.05496000
12503.10000000
441,330.70
0.05495000
27672.50000000
469,003.20
0.05494000
23321.40000000
492,324.60
0.05493000
12507.90000000
504,832.50
0.05492000
7931.40000000
512,763.90
0.05491000
93106.70000000
605,870.60
0.05490000
12513.40000000
618,384.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4206.60000000
5,792.80
0.05512000
6883.90000000
12,676.70
0.05513000
19249.20000000
31,925.90
0.05514000
9195.10000000
41,121.00
0.05515000
30681.90000000
71,802.90
0.05516000
1814.50000000
73,617.40
0.05517000
1949.00000000
75,566.40
0.05518000
22792.50000000
98,358.90
0.05519000
1586.20000000
99,945.10
0.05520000
33398.90000000
133,344.00
0.05521000
3398.90000000
136,742.90
0.05522000
10482.40000000
147,225.30
0.05523000
45322.80000000
192,548.10
0.05524000
25903.70000000
218,451.80
0.05525000
43809.90000000
262,261.70
0.05526000
46550.30000000
308,812.00
0.05527000
62371.10000000
371,183.10
0.05528000
18402.40000000
389,585.50
0.05529000
39867.50000000
429,453.00
|
||||||
| 2026-06-15 07:55:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
12471.50000000
14,057.70
0.05506000
24484.50000000
38,542.20
0.05505000
1586.20000000
40,128.40
0.05504000
35865.70000000
75,994.10
0.05503000
1586.20000000
77,580.30
0.05502000
29666.60000000
107,246.90
0.05501000
3401.00000000
110,647.90
0.05500000
53321.40000000
163,969.30
0.05499000
19766.60000000
183,735.90
0.05498000
183379.50000000
367,115.40
0.05497000
37298.80000000
404,414.20
0.05496000
12503.10000000
416,917.30
0.05495000
12454.70000000
429,372.00
0.05494000
23321.40000000
452,693.40
0.05493000
12507.90000000
465,201.30
0.05492000
7931.40000000
473,132.70
0.05491000
93106.70000000
566,239.40
0.05490000
12513.40000000
578,752.80
0.05489000
3405.30000000
582,158.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4206.60000000
5,792.80
0.05512000
6883.90000000
12,676.70
0.05513000
4031.40000000
16,708.10
0.05514000
5182.40000000
21,890.50
0.05515000
19675.80000000
41,566.30
0.05517000
1586.20000000
43,152.50
0.05518000
19414.70000000
62,567.20
0.05519000
1586.20000000
64,153.40
0.05520000
33398.90000000
97,552.30
0.05521000
3761.60000000
101,313.90
0.05522000
10482.40000000
111,796.30
0.05523000
45322.80000000
157,119.10
0.05524000
41121.50000000
198,240.60
0.05525000
59027.70000000
257,268.30
0.05526000
46550.30000000
303,818.60
0.05527000
62371.10000000
366,189.70
0.05528000
18402.40000000
384,592.10
0.05529000
39867.50000000
424,459.60
0.05530000
16724.10000000
441,183.70
|
||||||
| 2026-06-15 07:55:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5797.90000000
7,384.10
0.05508000
5795.30000000
13,179.40
0.05507000
13271.50000000
26,450.90
0.05506000
27001.30000000
53,452.20
0.05505000
4674.60000000
58,126.80
0.05504000
34777.10000000
92,903.90
0.05503000
1586.20000000
94,490.10
0.05502000
29666.60000000
124,156.70
0.05501000
3401.00000000
127,557.70
0.05500000
53321.40000000
180,879.10
0.05499000
19766.60000000
200,645.70
0.05498000
183379.50000000
384,025.20
0.05497000
35712.60000000
419,737.80
0.05496000
12503.10000000
432,240.90
0.05495000
12454.70000000
444,695.60
0.05494000
23321.40000000
468,017.00
0.05493000
12507.90000000
480,524.90
0.05492000
7931.40000000
488,456.30
0.05491000
93106.70000000
581,563.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5119.80000000
6,706.00
0.05514000
5182.40000000
11,888.40
0.05515000
19675.80000000
31,564.20
0.05517000
1586.20000000
33,150.40
0.05518000
19414.70000000
52,565.10
0.05519000
1586.20000000
54,151.30
0.05520000
33398.90000000
87,550.20
0.05521000
3761.60000000
91,311.80
0.05522000
10482.40000000
101,794.20
0.05523000
45322.80000000
147,117.00
0.05524000
41121.50000000
188,238.50
0.05525000
59027.70000000
247,266.20
0.05526000
46550.30000000
293,816.50
0.05527000
62371.10000000
356,187.60
0.05528000
18402.40000000
374,590.00
0.05529000
39867.50000000
414,457.50
0.05530000
16724.10000000
431,181.60
0.05531000
3401.00000000
434,582.60
0.05532000
49785.50000000
484,368.10
|
||||||
| 2026-06-15 07:55:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5797.90000000
7,384.10
0.05508000
5795.30000000
13,179.40
0.05507000
13271.50000000
26,450.90
0.05506000
27001.30000000
53,452.20
0.05505000
2674.60000000
56,126.80
0.05504000
34777.10000000
90,903.90
0.05503000
1586.20000000
92,490.10
0.05502000
29666.60000000
122,156.70
0.05501000
3401.00000000
125,557.70
0.05500000
53321.40000000
178,879.10
0.05499000
19766.60000000
198,645.70
0.05498000
183379.50000000
382,025.20
0.05497000
35712.60000000
417,737.80
0.05496000
12503.10000000
430,240.90
0.05495000
12454.70000000
442,695.60
0.05494000
23321.40000000
466,017.00
0.05493000
12507.90000000
478,524.90
0.05492000
7931.40000000
486,456.30
0.05491000
93106.70000000
579,563.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5119.80000000
6,706.00
0.05514000
5182.40000000
11,888.40
0.05515000
19675.80000000
31,564.20
0.05517000
1586.20000000
33,150.40
0.05518000
19414.70000000
52,565.10
0.05519000
1586.20000000
54,151.30
0.05520000
33398.90000000
87,550.20
0.05521000
3398.90000000
90,949.10
0.05522000
10482.40000000
101,431.50
0.05523000
45322.80000000
146,754.30
0.05524000
41121.50000000
187,875.80
0.05525000
59027.70000000
246,903.50
0.05526000
46550.30000000
293,453.80
0.05527000
62371.10000000
355,824.90
0.05528000
18402.40000000
374,227.30
0.05529000
39867.50000000
414,094.80
0.05530000
16724.10000000
430,818.90
0.05531000
3401.00000000
434,219.90
0.05532000
49785.50000000
484,005.40
|
||||||
| 2026-06-15 07:55:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5797.90000000
7,384.10
0.05508000
5795.30000000
13,179.40
0.05507000
13271.50000000
26,450.90
0.05506000
26638.20000000
53,089.10
0.05505000
2674.60000000
55,763.70
0.05504000
34777.10000000
90,540.80
0.05503000
1586.20000000
92,127.00
0.05502000
29666.60000000
121,793.60
0.05501000
3401.00000000
125,194.60
0.05500000
53321.40000000
178,516.00
0.05499000
19766.60000000
198,282.60
0.05498000
183379.50000000
381,662.10
0.05497000
35712.60000000
417,374.70
0.05496000
12503.10000000
429,877.80
0.05495000
12454.70000000
442,332.50
0.05494000
23321.40000000
465,653.90
0.05493000
12507.90000000
478,161.80
0.05492000
7931.40000000
486,093.20
0.05491000
93106.70000000
579,199.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5119.80000000
6,706.00
0.05514000
5182.40000000
11,888.40
0.05515000
19675.80000000
31,564.20
0.05517000
1586.20000000
33,150.40
0.05518000
19414.70000000
52,565.10
0.05519000
1586.20000000
54,151.30
0.05520000
33398.90000000
87,550.20
0.05521000
3398.90000000
90,949.10
0.05522000
10482.40000000
101,431.50
0.05523000
45685.00000000
147,116.50
0.05524000
41121.50000000
188,238.00
0.05525000
59027.70000000
247,265.70
0.05526000
46550.30000000
293,816.00
0.05527000
62371.10000000
356,187.10
0.05528000
18402.40000000
374,589.50
0.05529000
39867.50000000
414,457.00
0.05530000
16724.10000000
431,181.10
0.05531000
3401.00000000
434,582.10
0.05532000
49785.50000000
484,367.60
|
||||||
| 2026-06-15 07:55:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667560765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19675.80000000
21,262.00
0.05508000
1586.20000000
22,848.20
0.05507000
13271.50000000
36,119.70
0.05506000
26638.20000000
62,757.90
0.05505000
2674.60000000
65,432.50
0.05504000
34777.10000000
100,209.60
0.05503000
1586.20000000
101,795.80
0.05502000
29666.60000000
131,462.40
0.05501000
3401.00000000
134,863.40
0.05500000
53321.40000000
188,184.80
0.05499000
19766.60000000
207,951.40
0.05498000
183379.50000000
391,330.90
0.05497000
35712.60000000
427,043.50
0.05496000
12503.10000000
439,546.60
0.05495000
12454.70000000
452,001.30
0.05494000
23321.40000000
475,322.70
0.05493000
12507.90000000
487,830.60
0.05492000
7931.40000000
495,762.00
0.05491000
93106.70000000
588,868.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5119.80000000
6,706.00
0.05514000
5182.40000000
11,888.40
0.05515000
19675.80000000
31,564.20
0.05517000
1586.20000000
33,150.40
0.05518000
19414.70000000
52,565.10
0.05519000
1586.20000000
54,151.30
0.05520000
33398.90000000
87,550.20
0.05521000
3398.90000000
90,949.10
0.05522000
10482.40000000
101,431.50
0.05523000
45685.00000000
147,116.50
0.05524000
41121.50000000
188,238.00
0.05525000
59027.70000000
247,265.70
0.05526000
46550.30000000
293,816.00
0.05527000
62371.10000000
356,187.10
0.05528000
18402.40000000
374,589.50
0.05529000
39867.50000000
414,457.00
0.05530000
16724.10000000
431,181.10
0.05531000
3401.00000000
434,582.10
0.05532000
49785.50000000
484,367.60
|
||||||
| 2026-06-15 07:55:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667560710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
801.80000000
801.80
0.05510000
5797.90000000
6,599.70
0.05509000
5797.90000000
12,397.60
0.05508000
23321.40000000
35,719.00
0.05507000
12471.50000000
48,190.50
0.05506000
27726.40000000
75,916.90
0.05505000
47239.60000000
123,156.50
0.05504000
34777.10000000
157,933.60
0.05503000
47239.60000000
205,173.20
0.05502000
29666.60000000
234,839.80
0.05501000
3401.00000000
238,240.80
0.05500000
23321.40000000
261,562.20
0.05499000
19766.60000000
281,328.80
0.05498000
3211.70000000
284,540.50
0.05497000
81366.00000000
365,906.50
0.05496000
12503.10000000
378,409.60
0.05495000
12454.70000000
390,864.30
0.05494000
23321.40000000
414,185.70
0.05493000
12507.90000000
426,693.60
0.05492000
7931.40000000
434,625.00
Asks (20 levels)
Price
Qty
Total
0.05514000
5850.80000000
5,850.80
0.05515000
4211.70000000
10,062.50
0.05516000
3742.90000000
13,805.40
0.05517000
5833.90000000
19,639.30
0.05518000
19414.70000000
39,054.00
0.05519000
1586.20000000
40,640.20
0.05520000
33398.90000000
74,039.10
0.05521000
3398.90000000
77,438.00
0.05522000
10482.40000000
87,920.40
0.05523000
45685.00000000
133,605.40
0.05524000
41121.50000000
174,726.90
0.05525000
59027.70000000
233,754.60
0.05526000
46550.30000000
280,304.90
0.05527000
62371.10000000
342,676.00
0.05528000
18402.40000000
361,078.40
0.05529000
39867.50000000
400,945.90
0.05530000
16724.10000000
417,670.00
0.05531000
3401.00000000
421,071.00
0.05532000
49785.50000000
470,856.50
0.05533000
1586.20000000
472,442.70
|
||||||
| 2026-06-15 07:55:51 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667560591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
16804.00000000
16,804.00
0.05513000
24412.90000000
41,216.90
0.05512000
23149.20000000
64,366.10
0.05511000
8012.90000000
72,379.00
0.05510000
38901.90000000
111,280.90
0.05509000
16804.00000000
128,084.90
0.05508000
30579.60000000
158,664.50
0.05507000
37931.40000000
196,595.90
0.05506000
30505.50000000
227,101.40
0.05505000
221386.70000000
448,488.10
0.05504000
36590.80000000
485,078.90
0.05503000
47239.60000000
532,318.50
0.05502000
38756.00000000
571,074.50
0.05501000
3401.00000000
574,475.50
0.05500000
23321.40000000
597,796.90
0.05499000
19766.60000000
617,563.50
0.05498000
3211.70000000
620,775.20
0.05497000
81366.00000000
702,141.20
0.05496000
75003.10000000
777,144.30
0.05495000
12454.70000000
789,599.00
Asks (20 levels)
Price
Qty
Total
0.05517000
4247.70000000
4,247.70
0.05518000
11436.40000000
15,684.10
0.05519000
15464.10000000
31,148.20
0.05520000
1586.20000000
32,734.40
0.05521000
3398.90000000
36,133.30
0.05522000
10482.40000000
46,615.70
0.05523000
23949.80000000
70,565.50
0.05524000
71121.50000000
141,687.00
0.05525000
59027.70000000
200,714.70
0.05526000
46550.30000000
247,265.00
0.05527000
53321.40000000
300,586.40
0.05528000
18402.40000000
318,988.80
0.05529000
30821.40000000
349,810.20
0.05530000
16724.10000000
366,534.30
0.05531000
3401.00000000
369,935.30
0.05532000
49785.50000000
419,720.80
0.05533000
3399.70000000
423,120.50
0.05534000
30555.90000000
453,676.40
0.05535000
10623.00000000
464,299.40
0.05536000
23571.20000000
487,870.60
|
||||||
| 2026-06-15 07:55:50 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667560587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
16804.00000000
16,804.00
0.05513000
24412.90000000
41,216.90
0.05512000
23149.20000000
64,366.10
0.05511000
8012.90000000
72,379.00
0.05510000
38901.90000000
111,280.90
0.05509000
16804.00000000
128,084.90
0.05508000
30579.60000000
158,664.50
0.05507000
37931.40000000
196,595.90
0.05506000
30505.50000000
227,101.40
0.05505000
221386.70000000
448,488.10
0.05504000
36590.80000000
485,078.90
0.05503000
47239.60000000
532,318.50
0.05502000
38756.00000000
571,074.50
0.05501000
3401.00000000
574,475.50
0.05500000
23321.40000000
597,796.90
0.05499000
19766.60000000
617,563.50
0.05498000
3211.70000000
620,775.20
0.05497000
81366.00000000
702,141.20
0.05496000
75003.10000000
777,144.30
0.05495000
12454.70000000
789,599.00
Asks (20 levels)
Price
Qty
Total
0.05517000
4247.70000000
4,247.70
0.05518000
11436.40000000
15,684.10
0.05519000
15464.10000000
31,148.20
0.05520000
1586.20000000
32,734.40
0.05521000
3398.90000000
36,133.30
0.05522000
10482.40000000
46,615.70
0.05523000
23949.80000000
70,565.50
0.05524000
41121.50000000
111,687.00
0.05525000
59027.70000000
170,714.70
0.05526000
46550.30000000
217,265.00
0.05527000
53321.40000000
270,586.40
0.05528000
48402.40000000
318,988.80
0.05529000
30821.40000000
349,810.20
0.05530000
16724.10000000
366,534.30
0.05531000
3401.00000000
369,935.30
0.05532000
49785.50000000
419,720.80
0.05533000
3399.70000000
423,120.50
0.05534000
30555.90000000
453,676.40
0.05535000
10623.00000000
464,299.40
0.05536000
23571.20000000
487,870.60
|
||||||
| 2026-06-15 07:55:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
16804.00000000
18,390.20
0.05513000
27974.50000000
46,364.70
0.05512000
25038.20000000
71,402.90
0.05511000
1586.20000000
72,989.10
0.05510000
38539.20000000
111,528.30
0.05509000
16804.00000000
128,332.30
0.05508000
30579.60000000
158,911.90
0.05507000
37931.40000000
196,843.30
0.05506000
30505.50000000
227,348.80
0.05505000
221386.70000000
448,735.50
0.05504000
36590.80000000
485,326.30
0.05503000
47239.60000000
532,565.90
0.05502000
38756.00000000
571,321.90
0.05501000
3401.00000000
574,722.90
0.05500000
85821.40000000
660,544.30
0.05499000
19766.60000000
680,310.90
0.05498000
3211.70000000
683,522.60
0.05497000
81366.00000000
764,888.60
0.05496000
12503.10000000
777,391.70
Asks (20 levels)
Price
Qty
Total
0.05518000
4231.10000000
4,231.10
0.05519000
9599.80000000
13,830.90
0.05520000
5800.80000000
19,631.70
0.05521000
4650.00000000
24,281.70
0.05522000
10482.40000000
34,764.10
0.05523000
23949.80000000
58,713.90
0.05524000
41121.50000000
99,835.40
0.05525000
37292.50000000
137,127.90
0.05526000
46550.30000000
183,678.20
0.05527000
53321.40000000
236,999.60
0.05528000
48402.40000000
285,402.00
0.05529000
30821.40000000
316,223.40
0.05530000
16724.10000000
332,947.50
0.05531000
3401.00000000
336,348.50
0.05532000
49785.50000000
386,134.00
0.05533000
3399.70000000
389,533.70
0.05534000
30555.90000000
420,089.60
0.05535000
12435.40000000
432,525.00
0.05536000
23571.20000000
456,096.20
0.05537000
14135.70000000
470,231.90
|
||||||
| 2026-06-15 07:55:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5101.40000000
6,687.60
0.05514000
21701.30000000
28,388.90
0.05513000
57763.10000000
86,152.00
0.05512000
24236.40000000
110,388.40
0.05511000
1586.20000000
111,974.60
0.05510000
38539.20000000
150,513.80
0.05509000
16804.00000000
167,317.80
0.05508000
30579.60000000
197,897.40
0.05507000
37931.40000000
235,828.80
0.05506000
30505.50000000
266,334.30
0.05505000
221386.70000000
487,721.00
0.05504000
36590.80000000
524,311.80
0.05503000
47239.60000000
571,551.40
0.05502000
38756.00000000
610,307.40
0.05501000
3401.00000000
613,708.40
0.05500000
85821.40000000
699,529.80
0.05499000
19766.60000000
719,296.40
0.05498000
3211.70000000
722,508.10
0.05497000
81366.00000000
803,874.10
Asks (20 levels)
Price
Qty
Total
0.05519000
5068.70000000
5,068.70
0.05520000
10331.20000000
15,399.90
0.05521000
4650.00000000
20,049.90
0.05522000
8833.80000000
28,883.70
0.05523000
23949.80000000
52,833.50
0.05524000
41121.50000000
93,955.00
0.05525000
37292.50000000
131,247.50
0.05526000
46550.30000000
177,797.80
0.05527000
53321.40000000
231,119.20
0.05528000
48402.40000000
279,521.60
0.05529000
30821.40000000
310,343.00
0.05530000
16724.10000000
327,067.10
0.05531000
3401.00000000
330,468.10
0.05532000
49785.50000000
380,253.60
0.05533000
3399.70000000
383,653.30
0.05534000
30555.90000000
414,209.20
0.05535000
12435.40000000
426,644.60
0.05536000
23571.20000000
450,215.80
0.05537000
14135.70000000
464,351.50
0.05538000
32353.40000000
496,704.90
|
||||||
| 2026-06-15 07:55:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5101.40000000
6,687.60
0.05514000
21701.30000000
28,388.90
0.05513000
57763.10000000
86,152.00
0.05512000
24236.40000000
110,388.40
0.05511000
1586.20000000
111,974.60
0.05510000
38539.20000000
150,513.80
0.05509000
18616.40000000
169,130.20
0.05508000
30579.60000000
199,709.80
0.05507000
37931.40000000
237,641.20
0.05506000
30505.50000000
268,146.70
0.05505000
221386.70000000
489,533.40
0.05504000
36590.80000000
526,124.20
0.05503000
47239.60000000
573,363.80
0.05502000
38756.00000000
612,119.80
0.05501000
3401.00000000
615,520.80
0.05500000
85821.40000000
701,342.20
0.05499000
19766.60000000
721,108.80
0.05498000
3211.70000000
724,320.50
0.05497000
81366.00000000
805,686.50
Asks (20 levels)
Price
Qty
Total
0.05519000
5068.70000000
5,068.70
0.05520000
10331.20000000
15,399.90
0.05521000
4650.00000000
20,049.90
0.05522000
8833.80000000
28,883.70
0.05523000
23949.80000000
52,833.50
0.05524000
41121.50000000
93,955.00
0.05525000
37292.50000000
131,247.50
0.05526000
46550.30000000
177,797.80
0.05527000
53321.40000000
231,119.20
0.05528000
48402.40000000
279,521.60
0.05529000
30821.40000000
310,343.00
0.05530000
16724.10000000
327,067.10
0.05531000
3401.00000000
330,468.10
0.05532000
49785.50000000
380,253.60
0.05533000
3399.70000000
383,653.30
0.05534000
30555.90000000
414,209.20
0.05535000
12435.40000000
426,644.60
0.05536000
23571.20000000
450,215.80
0.05537000
14135.70000000
464,351.50
0.05538000
32353.40000000
496,704.90
|
||||||
| 2026-06-15 07:55:43 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5469.60000000
7,055.80
0.05515000
9635.40000000
16,691.20
0.05514000
17968.30000000
34,659.50
0.05513000
58048.30000000
92,707.80
0.05512000
23149.20000000
115,857.00
0.05511000
1586.20000000
117,443.20
0.05510000
38539.20000000
155,982.40
0.05509000
18616.40000000
174,598.80
0.05508000
30579.60000000
205,178.40
0.05507000
37931.40000000
243,109.80
0.05506000
30505.50000000
273,615.30
0.05505000
221386.70000000
495,002.00
0.05504000
36590.80000000
531,592.80
0.05503000
47239.60000000
578,832.40
0.05502000
38756.00000000
617,588.40
0.05501000
3401.00000000
620,989.40
0.05500000
85821.40000000
706,810.80
0.05499000
19766.60000000
726,577.40
0.05498000
3211.70000000
729,789.10
Asks (20 levels)
Price
Qty
Total
0.05520000
6887.80000000
6,887.80
0.05521000
9179.40000000
16,067.20
0.05522000
8833.80000000
24,901.00
0.05523000
17166.20000000
42,067.20
0.05524000
41121.50000000
83,188.70
0.05525000
37292.50000000
120,481.20
0.05526000
46550.30000000
167,031.50
0.05527000
53321.40000000
220,352.90
0.05528000
48402.40000000
268,755.30
0.05529000
30821.40000000
299,576.70
0.05530000
16724.10000000
316,300.80
0.05531000
3401.00000000
319,701.80
0.05532000
49785.50000000
369,487.30
0.05533000
3399.70000000
372,887.00
0.05534000
30555.90000000
403,442.90
0.05535000
12435.40000000
415,878.30
0.05536000
23571.20000000
439,449.50
0.05537000
14135.70000000
453,585.20
0.05538000
32353.40000000
485,938.60
0.05539000
6922.30000000
492,860.90
|
||||||
| 2026-06-15 07:55:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667560515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5469.60000000
7,055.80
0.05515000
9635.40000000
16,691.20
0.05514000
17968.30000000
34,659.50
0.05513000
58048.30000000
92,707.80
0.05512000
23149.20000000
115,857.00
0.05511000
1586.20000000
117,443.20
0.05510000
38539.20000000
155,982.40
0.05509000
18616.40000000
174,598.80
0.05508000
30579.60000000
205,178.40
0.05507000
37931.40000000
243,109.80
0.05506000
30505.50000000
273,615.30
0.05505000
221386.70000000
495,002.00
0.05504000
36590.80000000
531,592.80
0.05503000
47239.60000000
578,832.40
0.05502000
38756.00000000
617,588.40
0.05501000
5025.60000000
622,614.00
0.05500000
85821.40000000
708,435.40
0.05499000
19766.60000000
728,202.00
0.05498000
1586.20000000
729,788.20
Asks (20 levels)
Price
Qty
Total
0.05520000
6887.80000000
6,887.80
0.05521000
9179.40000000
16,067.20
0.05522000
11437.70000000
27,504.90
0.05523000
17166.20000000
44,671.10
0.05524000
41121.50000000
85,792.60
0.05525000
37292.50000000
123,085.10
0.05526000
46550.30000000
169,635.40
0.05527000
53321.40000000
222,956.80
0.05528000
48402.40000000
271,359.20
0.05529000
30821.40000000
302,180.60
0.05530000
16724.10000000
318,904.70
0.05531000
3401.00000000
322,305.70
0.05532000
49785.50000000
372,091.20
0.05533000
3399.70000000
375,490.90
0.05534000
30555.90000000
406,046.80
0.05535000
12435.40000000
418,482.20
0.05536000
23571.20000000
442,053.40
0.05537000
14135.70000000
456,189.10
0.05538000
32353.40000000
488,542.50
0.05539000
6922.30000000
495,464.80
|
||||||
| 2026-06-15 07:55:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5469.60000000
7,055.80
0.05515000
5809.00000000
12,864.80
0.05514000
17968.30000000
30,833.10
0.05513000
62584.00000000
93,417.10
0.05512000
23149.20000000
116,566.30
0.05511000
1586.20000000
118,152.50
0.05510000
38539.20000000
156,691.70
0.05509000
18616.40000000
175,308.10
0.05508000
30579.60000000
205,887.70
0.05507000
37931.40000000
243,819.10
0.05506000
30505.50000000
274,324.60
0.05505000
221386.70000000
495,711.30
0.05504000
36590.80000000
532,302.10
0.05503000
47239.60000000
579,541.70
0.05502000
38756.00000000
618,297.70
0.05501000
3401.00000000
621,698.70
0.05500000
85821.40000000
707,520.10
0.05499000
19766.60000000
727,286.70
0.05498000
3211.70000000
730,498.40
Asks (20 levels)
Price
Qty
Total
0.05519000
5800.80000000
5,800.80
0.05520000
11368.90000000
17,169.70
0.05521000
1586.20000000
18,755.90
0.05522000
22712.40000000
41,468.30
0.05523000
17166.20000000
58,634.50
0.05524000
41121.50000000
99,756.00
0.05525000
37292.50000000
137,048.50
0.05526000
46550.30000000
183,598.80
0.05527000
53321.40000000
236,920.20
0.05528000
48402.40000000
285,322.60
0.05529000
30821.40000000
316,144.00
0.05530000
16724.10000000
332,868.10
0.05531000
3401.00000000
336,269.10
0.05532000
49785.50000000
386,054.60
0.05533000
3399.70000000
389,454.30
0.05534000
30555.90000000
420,010.20
0.05535000
12435.40000000
432,445.60
0.05536000
23571.20000000
456,016.80
0.05537000
14135.70000000
470,152.50
0.05538000
32353.40000000
502,505.90
|
||||||
| 2026-06-15 07:55:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667560461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5800.80000000
7,387.00
0.05515000
5809.00000000
13,196.00
0.05514000
17968.30000000
31,164.30
0.05513000
54975.10000000
86,139.40
0.05512000
23149.20000000
109,288.60
0.05511000
1586.20000000
110,874.80
0.05510000
38539.20000000
149,414.00
0.05509000
18616.40000000
168,030.40
0.05508000
30579.60000000
198,610.00
0.05507000
37931.40000000
236,541.40
0.05506000
30505.50000000
267,046.90
0.05505000
221386.70000000
488,433.60
0.05504000
36590.80000000
525,024.40
0.05503000
47239.60000000
572,264.00
0.05502000
38756.00000000
611,020.00
0.05501000
3401.00000000
614,421.00
0.05500000
85821.40000000
700,242.40
0.05499000
19766.60000000
720,009.00
0.05498000
3211.70000000
723,220.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
11368.90000000
12,955.10
0.05521000
1586.20000000
14,541.30
0.05522000
22712.40000000
37,253.70
0.05523000
17166.20000000
54,419.90
0.05524000
41121.50000000
95,541.40
0.05525000
37292.50000000
132,833.90
0.05526000
46550.30000000
179,384.20
0.05527000
53321.40000000
232,705.60
0.05528000
48402.40000000
281,108.00
0.05529000
30821.40000000
311,929.40
0.05530000
16724.10000000
328,653.50
0.05531000
3401.00000000
332,054.50
0.05532000
49785.50000000
381,840.00
0.05533000
3399.70000000
385,239.70
0.05534000
30555.90000000
415,795.60
0.05535000
12435.40000000
428,231.00
0.05536000
23571.20000000
451,802.20
0.05537000
14135.70000000
465,937.90
0.05538000
32353.40000000
498,291.30
|
||||||