SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:57:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5857.90000000
7,444.10
0.05509000
31836.20000000
39,280.30
0.05508000
7214.00000000
46,494.30
0.05507000
23149.20000000
69,643.50
0.05506000
5457.70000000
75,101.20
0.05505000
40539.20000000
115,640.40
0.05504000
14299.10000000
129,939.50
0.05503000
3586.20000000
133,525.70
0.05502000
74884.40000000
208,410.10
0.05501000
3400.40000000
211,810.50
0.05500000
23321.40000000
235,131.90
0.05499000
192432.70000000
427,564.60
0.05498000
1586.20000000
429,150.80
0.05497000
33156.90000000
462,307.70
0.05496000
12503.00000000
474,810.70
0.05495000
12454.70000000
487,265.40
0.05494000
23321.40000000
510,586.80
0.05493000
76634.90000000
587,221.70
0.05492000
7931.40000000
595,153.10
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
6121.50000000
8,459.40
0.05515000
7308.80000000
15,768.20
0.05516000
24412.90000000
40,181.10
0.05517000
16804.00000000
56,985.10
0.05518000
30401.40000000
87,386.50
0.05519000
23321.40000000
110,707.90
0.05520000
48616.70000000
159,324.60
0.05521000
25134.10000000
184,458.70
0.05522000
15818.50000000
200,277.20
0.05523000
30105.00000000
230,382.20
0.05524000
34957.70000000
265,339.90
0.05525000
43809.90000000
309,149.80
0.05526000
31332.50000000
340,482.30
0.05527000
62371.10000000
402,853.40
0.05528000
18402.40000000
421,255.80
0.05529000
39867.50000000
461,123.30
0.05530000
16724.10000000
477,847.40
0.05531000
3400.40000000
481,247.80
0.05532000
49785.50000000
531,033.30
|
||||||
| 2026-06-15 07:57:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5857.90000000
7,444.10
0.05509000
47054.00000000
54,498.10
0.05508000
7214.00000000
61,712.10
0.05507000
23149.20000000
84,861.30
0.05506000
5457.70000000
90,319.00
0.05505000
40539.20000000
130,858.20
0.05504000
14299.10000000
145,157.30
0.05503000
3586.20000000
148,743.50
0.05502000
74884.40000000
223,627.90
0.05501000
3400.40000000
227,028.30
0.05500000
23321.40000000
250,349.70
0.05499000
192432.70000000
442,782.40
0.05498000
1586.20000000
444,368.60
0.05497000
33156.90000000
477,525.50
0.05496000
12503.00000000
490,028.50
0.05495000
12454.70000000
502,483.20
0.05494000
23321.40000000
525,804.60
0.05493000
76634.90000000
602,439.50
0.05492000
7931.40000000
610,370.90
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
6121.50000000
8,459.40
0.05515000
7308.80000000
15,768.20
0.05516000
24412.90000000
40,181.10
0.05517000
16804.00000000
56,985.10
0.05518000
30401.40000000
87,386.50
0.05519000
23321.40000000
110,707.90
0.05520000
48616.70000000
159,324.60
0.05521000
25134.10000000
184,458.70
0.05522000
15818.50000000
200,277.20
0.05523000
30105.00000000
230,382.20
0.05524000
34957.70000000
265,339.90
0.05525000
43809.90000000
309,149.80
0.05526000
31332.50000000
340,482.30
0.05527000
62371.10000000
402,853.40
0.05528000
18402.40000000
421,255.80
0.05529000
39867.50000000
461,123.30
0.05530000
16724.10000000
477,847.40
0.05531000
3400.40000000
481,247.80
0.05532000
49785.50000000
531,033.30
|
||||||
| 2026-06-15 07:57:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5857.90000000
7,444.10
0.05509000
31036.20000000
38,480.30
0.05508000
8014.00000000
46,494.30
0.05507000
23149.20000000
69,643.50
0.05506000
5457.70000000
75,101.20
0.05505000
40539.20000000
115,640.40
0.05504000
29516.90000000
145,157.30
0.05503000
3586.20000000
148,743.50
0.05502000
74884.40000000
223,627.90
0.05501000
3400.40000000
227,028.30
0.05500000
23321.40000000
250,349.70
0.05499000
192432.70000000
442,782.40
0.05498000
1586.20000000
444,368.60
0.05497000
33156.90000000
477,525.50
0.05496000
12503.00000000
490,028.50
0.05495000
12454.70000000
502,483.20
0.05494000
23321.40000000
525,804.60
0.05493000
76634.90000000
602,439.50
0.05492000
7931.40000000
610,370.90
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
6121.50000000
8,459.40
0.05515000
7308.80000000
15,768.20
0.05516000
24412.90000000
40,181.10
0.05517000
16804.00000000
56,985.10
0.05518000
30401.40000000
87,386.50
0.05519000
23321.40000000
110,707.90
0.05520000
48616.70000000
159,324.60
0.05521000
25134.10000000
184,458.70
0.05522000
15818.50000000
200,277.20
0.05523000
30105.00000000
230,382.20
0.05524000
34957.70000000
265,339.90
0.05525000
43809.90000000
309,149.80
0.05526000
31332.50000000
340,482.30
0.05527000
62371.10000000
402,853.40
0.05528000
18402.40000000
421,255.80
0.05529000
39867.50000000
461,123.30
0.05530000
16724.10000000
477,847.40
0.05531000
3400.40000000
481,247.80
0.05532000
49785.50000000
531,033.30
|
||||||
| 2026-06-15 07:57:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5857.90000000
7,444.10
0.05509000
31836.20000000
39,280.30
0.05508000
7214.00000000
46,494.30
0.05507000
23149.20000000
69,643.50
0.05506000
5457.70000000
75,101.20
0.05505000
40539.20000000
115,640.40
0.05504000
29516.90000000
145,157.30
0.05503000
3586.20000000
148,743.50
0.05502000
44884.40000000
193,627.90
0.05501000
3400.40000000
197,028.30
0.05500000
23321.40000000
220,349.70
0.05499000
192432.70000000
412,782.40
0.05498000
31586.20000000
444,368.60
0.05497000
33156.90000000
477,525.50
0.05496000
12503.00000000
490,028.50
0.05495000
12454.70000000
502,483.20
0.05494000
23321.40000000
525,804.60
0.05493000
75007.90000000
600,812.50
0.05492000
7931.40000000
608,743.90
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
6121.50000000
8,459.40
0.05515000
7308.80000000
15,768.20
0.05516000
24412.90000000
40,181.10
0.05517000
16804.00000000
56,985.10
0.05518000
30401.40000000
87,386.50
0.05519000
23321.40000000
110,707.90
0.05520000
48616.70000000
159,324.60
0.05521000
25134.10000000
184,458.70
0.05522000
15818.50000000
200,277.20
0.05523000
30105.00000000
230,382.20
0.05524000
34957.70000000
265,339.90
0.05525000
43809.90000000
309,149.80
0.05526000
31332.50000000
340,482.30
0.05527000
62371.10000000
402,853.40
0.05528000
18402.40000000
421,255.80
0.05529000
39867.50000000
461,123.30
0.05530000
16724.10000000
477,847.40
0.05531000
1814.20000000
479,661.60
0.05532000
49785.50000000
529,447.10
|
||||||
| 2026-06-15 07:57:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5857.90000000
7,444.10
0.05509000
31836.20000000
39,280.30
0.05508000
7214.00000000
46,494.30
0.05507000
23149.20000000
69,643.50
0.05506000
5457.70000000
75,101.20
0.05505000
40539.20000000
115,640.40
0.05504000
29516.90000000
145,157.30
0.05503000
3586.20000000
148,743.50
0.05502000
44884.40000000
193,627.90
0.05501000
3400.40000000
197,028.30
0.05500000
23321.40000000
220,349.70
0.05499000
192432.70000000
412,782.40
0.05498000
31586.20000000
444,368.60
0.05497000
33156.90000000
477,525.50
0.05496000
12503.00000000
490,028.50
0.05495000
12454.70000000
502,483.20
0.05494000
23321.40000000
525,804.60
0.05493000
75007.90000000
600,812.50
0.05492000
7931.40000000
608,743.90
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
6121.50000000
8,459.40
0.05515000
7308.80000000
15,768.20
0.05516000
26227.40000000
41,995.60
0.05517000
16804.00000000
58,799.60
0.05518000
30401.40000000
89,201.00
0.05519000
23321.40000000
112,522.40
0.05520000
48616.70000000
161,139.10
0.05521000
25134.10000000
186,273.20
0.05522000
15818.50000000
202,091.70
0.05523000
30105.00000000
232,196.70
0.05524000
34957.70000000
267,154.40
0.05525000
43809.90000000
310,964.30
0.05526000
31332.50000000
342,296.80
0.05527000
62371.10000000
404,667.90
0.05528000
18402.40000000
423,070.30
0.05529000
39867.50000000
462,937.80
0.05530000
16724.10000000
479,661.90
0.05532000
49785.50000000
529,447.40
0.05534000
30555.90000000
560,003.30
|
||||||
| 2026-06-15 07:57:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5857.90000000
7,444.10
0.05509000
31836.20000000
39,280.30
0.05508000
7214.00000000
46,494.30
0.05507000
23149.20000000
69,643.50
0.05506000
5457.70000000
75,101.20
0.05505000
40539.20000000
115,640.40
0.05504000
29516.90000000
145,157.30
0.05503000
3586.20000000
148,743.50
0.05502000
44884.40000000
193,627.90
0.05501000
3400.40000000
197,028.30
0.05500000
23321.40000000
220,349.70
0.05499000
192432.70000000
412,782.40
0.05498000
31586.20000000
444,368.60
0.05497000
33156.90000000
477,525.50
0.05496000
12503.00000000
490,028.50
0.05495000
12454.70000000
502,483.20
0.05494000
23321.40000000
525,804.60
0.05493000
75007.90000000
600,812.50
0.05492000
7931.40000000
608,743.90
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
6121.50000000
8,459.40
0.05515000
7308.80000000
15,768.20
0.05516000
26227.40000000
41,995.60
0.05517000
16804.00000000
58,799.60
0.05518000
30401.40000000
89,201.00
0.05519000
23321.40000000
112,522.40
0.05520000
48616.70000000
161,139.10
0.05521000
25134.10000000
186,273.20
0.05522000
15818.50000000
202,091.70
0.05523000
30105.00000000
232,196.70
0.05524000
34957.70000000
267,154.40
0.05525000
43809.90000000
310,964.30
0.05526000
31332.50000000
342,296.80
0.05527000
62371.10000000
404,667.90
0.05528000
18402.40000000
423,070.30
0.05529000
39867.50000000
462,937.80
0.05530000
16724.10000000
479,661.90
0.05532000
49785.50000000
529,447.40
0.05534000
30555.90000000
560,003.30
|
||||||
| 2026-06-15 07:57:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
15818.40000000
17,404.60
0.05508000
6926.00000000
24,330.60
0.05507000
23149.20000000
47,479.80
0.05506000
6546.00000000
54,025.80
0.05505000
40539.20000000
94,565.00
0.05504000
29516.90000000
124,081.90
0.05503000
22615.90000000
146,697.80
0.05502000
44884.40000000
191,582.20
0.05501000
1586.20000000
193,168.40
0.05500000
23321.40000000
216,489.80
0.05499000
192432.70000000
408,922.50
0.05498000
31586.20000000
440,508.70
0.05497000
33156.90000000
473,665.60
0.05496000
12503.00000000
486,168.60
0.05495000
12454.70000000
498,623.30
0.05494000
23321.40000000
521,944.70
0.05493000
12507.90000000
534,452.60
0.05492000
70431.40000000
604,884.00
0.05491000
32234.30000000
637,118.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5826.20000000
7,412.40
0.05514000
6121.50000000
13,533.90
0.05515000
24775.80000000
38,309.70
0.05516000
18618.50000000
56,928.20
0.05517000
16804.00000000
73,732.20
0.05518000
38010.30000000
111,742.50
0.05519000
23321.40000000
135,063.90
0.05520000
33398.90000000
168,462.80
0.05521000
25134.10000000
193,596.90
0.05522000
15818.50000000
209,415.40
0.05523000
30105.00000000
239,520.40
0.05524000
34957.70000000
274,478.10
0.05525000
43809.90000000
318,288.00
0.05526000
31332.50000000
349,620.50
0.05527000
62371.10000000
411,991.60
0.05528000
18402.40000000
430,394.00
0.05529000
39867.50000000
470,261.50
0.05530000
16724.10000000
486,985.60
0.05532000
49785.50000000
536,771.10
|
||||||
| 2026-06-15 07:57:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5866.50000000
7,452.70
0.05509000
2740.50000000
10,193.20
0.05508000
6126.00000000
16,319.20
0.05507000
24237.40000000
40,556.60
0.05506000
7457.70000000
48,014.30
0.05505000
40539.20000000
88,553.50
0.05504000
29516.90000000
118,070.40
0.05503000
22615.90000000
140,686.30
0.05502000
44884.40000000
185,570.70
0.05501000
1586.20000000
187,156.90
0.05500000
23321.40000000
210,478.30
0.05499000
192432.70000000
402,911.00
0.05498000
31586.20000000
434,497.20
0.05497000
33156.90000000
467,654.10
0.05496000
12503.00000000
480,157.10
0.05495000
12454.70000000
492,611.80
0.05494000
23321.40000000
515,933.20
0.05493000
12507.90000000
528,441.10
0.05492000
70431.40000000
598,872.50
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
7209.70000000
9,547.60
0.05515000
24775.80000000
34,323.40
0.05516000
18618.50000000
52,941.90
0.05517000
16804.00000000
69,745.90
0.05518000
38010.30000000
107,756.20
0.05519000
23321.40000000
131,077.60
0.05520000
33398.90000000
164,476.50
0.05521000
25134.10000000
189,610.60
0.05522000
15818.50000000
205,429.10
0.05523000
30105.00000000
235,534.10
0.05524000
34957.70000000
270,491.80
0.05525000
43809.90000000
314,301.70
0.05526000
31332.50000000
345,634.20
0.05527000
62371.10000000
408,005.30
0.05528000
18402.40000000
426,407.70
0.05529000
39867.50000000
466,275.20
0.05530000
16724.10000000
482,999.30
0.05532000
49785.50000000
532,784.80
0.05534000
30555.90000000
563,340.70
|
||||||
| 2026-06-15 07:57:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5866.50000000
7,452.70
0.05509000
2740.50000000
10,193.20
0.05508000
6126.00000000
16,319.20
0.05507000
24237.40000000
40,556.60
0.05506000
5457.70000000
46,014.30
0.05505000
40539.20000000
86,553.50
0.05504000
29516.90000000
116,070.40
0.05503000
22615.90000000
138,686.30
0.05502000
44884.40000000
183,570.70
0.05501000
1586.20000000
185,156.90
0.05500000
23321.40000000
208,478.30
0.05499000
192432.70000000
400,911.00
0.05498000
31586.20000000
432,497.20
0.05497000
33156.90000000
465,654.10
0.05496000
12503.00000000
478,157.10
0.05495000
12454.70000000
490,611.80
0.05494000
23321.40000000
513,933.20
0.05493000
12507.90000000
526,441.10
0.05492000
70431.40000000
596,872.50
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
7209.70000000
9,547.60
0.05515000
24775.80000000
34,323.40
0.05516000
18618.50000000
52,941.90
0.05517000
16804.00000000
69,745.90
0.05518000
38010.30000000
107,756.20
0.05519000
23321.40000000
131,077.60
0.05520000
33398.90000000
164,476.50
0.05521000
25134.10000000
189,610.60
0.05522000
15818.50000000
205,429.10
0.05523000
30105.00000000
235,534.10
0.05524000
34957.70000000
270,491.80
0.05525000
43809.90000000
314,301.70
0.05526000
31332.50000000
345,634.20
0.05527000
62371.10000000
408,005.30
0.05528000
18402.40000000
426,407.70
0.05529000
39867.50000000
466,275.20
0.05530000
16724.10000000
482,999.30
0.05532000
49785.50000000
532,784.80
0.05534000
30555.90000000
563,340.70
|
||||||
| 2026-06-15 07:57:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5866.50000000
7,452.70
0.05509000
2740.50000000
10,193.20
0.05508000
6126.00000000
16,319.20
0.05507000
24237.40000000
40,556.60
0.05506000
5457.70000000
46,014.30
0.05505000
40539.20000000
86,553.50
0.05504000
29516.90000000
116,070.40
0.05503000
22615.90000000
138,686.30
0.05502000
44884.40000000
183,570.70
0.05501000
1586.20000000
185,156.90
0.05500000
23321.40000000
208,478.30
0.05499000
192432.70000000
400,911.00
0.05498000
31586.20000000
432,497.20
0.05497000
33156.90000000
465,654.10
0.05496000
12503.00000000
478,157.10
0.05495000
12454.70000000
490,611.80
0.05494000
23321.40000000
513,933.20
0.05493000
12507.90000000
526,441.10
0.05492000
70431.40000000
596,872.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
2337.90000000
3,924.10
0.05514000
7209.70000000
11,133.80
0.05515000
24775.80000000
35,909.60
0.05516000
18618.50000000
54,528.10
0.05517000
16804.00000000
71,332.10
0.05518000
38010.30000000
109,342.40
0.05519000
23321.40000000
132,663.80
0.05520000
33398.90000000
166,062.70
0.05521000
25134.10000000
191,196.80
0.05522000
15818.50000000
207,015.30
0.05523000
30105.00000000
237,120.30
0.05524000
34957.70000000
272,078.00
0.05525000
43809.90000000
315,887.90
0.05526000
31332.50000000
347,220.40
0.05527000
62371.10000000
409,591.50
0.05528000
18402.40000000
427,993.90
0.05529000
39867.50000000
467,861.40
0.05530000
16724.10000000
484,585.50
0.05532000
49785.50000000
534,371.00
|
||||||
| 2026-06-15 07:57:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
19744.40000000
21,330.60
0.05509000
2740.50000000
24,071.10
0.05508000
6126.00000000
30,197.10
0.05507000
24237.40000000
54,434.50
0.05506000
5457.70000000
59,892.20
0.05505000
40539.20000000
100,431.40
0.05504000
29516.90000000
129,948.30
0.05503000
18804.00000000
148,752.30
0.05502000
44884.40000000
193,636.70
0.05501000
1586.20000000
195,222.90
0.05500000
23321.40000000
218,544.30
0.05499000
192432.70000000
410,977.00
0.05498000
31586.20000000
442,563.20
0.05497000
33156.90000000
475,720.10
0.05496000
12503.00000000
488,223.10
0.05495000
12454.70000000
500,677.80
0.05494000
23321.40000000
523,999.20
0.05493000
12507.90000000
536,507.10
0.05492000
70431.40000000
606,938.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
2337.90000000
3,924.10
0.05514000
7209.70000000
11,133.80
0.05515000
24775.80000000
35,909.60
0.05516000
18618.50000000
54,528.10
0.05517000
16804.00000000
71,332.10
0.05518000
38010.30000000
109,342.40
0.05519000
23321.40000000
132,663.80
0.05520000
33398.90000000
166,062.70
0.05521000
25134.10000000
191,196.80
0.05522000
15818.50000000
207,015.30
0.05523000
30105.00000000
237,120.30
0.05524000
34957.70000000
272,078.00
0.05525000
43809.90000000
315,887.90
0.05526000
31332.50000000
347,220.40
0.05527000
62371.10000000
409,591.50
0.05528000
18402.40000000
427,993.90
0.05529000
39867.50000000
467,861.40
0.05530000
16724.10000000
484,585.50
0.05532000
49785.50000000
534,371.00
|
||||||
| 2026-06-15 07:57:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
19744.40000000
21,330.60
0.05509000
2740.50000000
24,071.10
0.05508000
6126.00000000
30,197.10
0.05507000
24237.40000000
54,434.50
0.05506000
5457.70000000
59,892.20
0.05505000
40539.20000000
100,431.40
0.05504000
29516.90000000
129,948.30
0.05503000
18804.00000000
148,752.30
0.05502000
44884.40000000
193,636.70
0.05501000
1586.20000000
195,222.90
0.05500000
23321.40000000
218,544.30
0.05499000
192432.70000000
410,977.00
0.05498000
31586.20000000
442,563.20
0.05497000
33156.90000000
475,720.10
0.05496000
12503.00000000
488,223.10
0.05495000
12454.70000000
500,677.80
0.05494000
23321.40000000
523,999.20
0.05493000
12507.90000000
536,507.10
0.05492000
70431.40000000
606,938.50
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
7209.70000000
9,547.60
0.05515000
24775.80000000
34,323.40
0.05516000
18618.50000000
52,941.90
0.05517000
16804.00000000
69,745.90
0.05518000
38010.30000000
107,756.20
0.05519000
23321.40000000
131,077.60
0.05520000
33398.90000000
164,476.50
0.05521000
25134.10000000
189,610.60
0.05522000
15818.50000000
205,429.10
0.05523000
30105.00000000
235,534.10
0.05524000
34957.70000000
270,491.80
0.05525000
43809.90000000
314,301.70
0.05526000
31332.50000000
345,634.20
0.05527000
62371.10000000
408,005.30
0.05528000
18402.40000000
426,407.70
0.05529000
39867.50000000
466,275.20
0.05530000
16724.10000000
482,999.30
0.05532000
49785.50000000
532,784.80
0.05534000
30555.90000000
563,340.70
|
||||||
| 2026-06-15 07:57:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
19744.40000000
21,330.60
0.05509000
2740.50000000
24,071.10
0.05508000
1586.20000000
25,657.30
0.05507000
28778.00000000
54,435.30
0.05506000
5457.70000000
59,893.00
0.05505000
40539.20000000
100,432.20
0.05504000
29516.90000000
129,949.10
0.05503000
18804.00000000
148,753.10
0.05502000
44884.40000000
193,637.50
0.05501000
1586.20000000
195,223.70
0.05500000
23321.40000000
218,545.10
0.05499000
192432.70000000
410,977.80
0.05498000
31586.20000000
442,564.00
0.05497000
33156.90000000
475,720.90
0.05496000
12503.00000000
488,223.90
0.05495000
12454.70000000
500,678.60
0.05494000
23321.40000000
524,000.00
0.05493000
12507.90000000
536,507.90
0.05492000
70431.40000000
606,939.30
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
7209.70000000
9,547.60
0.05515000
17166.90000000
26,714.50
0.05516000
18618.50000000
45,333.00
0.05517000
16804.00000000
62,137.00
0.05518000
38010.30000000
100,147.30
0.05519000
23321.40000000
123,468.70
0.05520000
33398.90000000
156,867.60
0.05521000
25134.10000000
182,001.70
0.05522000
15818.50000000
197,820.20
0.05523000
30105.00000000
227,925.20
0.05524000
34957.70000000
262,882.90
0.05525000
43809.90000000
306,692.80
0.05526000
31332.50000000
338,025.30
0.05527000
62371.10000000
400,396.40
0.05528000
18402.40000000
418,798.80
0.05529000
39867.50000000
458,666.30
0.05530000
16724.10000000
475,390.40
0.05532000
49785.50000000
525,175.90
0.05534000
30555.90000000
555,731.80
|
||||||
| 2026-06-15 07:57:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4430.90000000
6,017.10
0.05508000
19324.00000000
25,341.10
0.05507000
27689.80000000
53,030.90
0.05506000
6546.10000000
59,577.00
0.05505000
40539.20000000
100,116.20
0.05504000
29516.90000000
129,633.10
0.05503000
18804.00000000
148,437.10
0.05502000
44884.40000000
193,321.50
0.05501000
1586.20000000
194,907.70
0.05500000
23321.40000000
218,229.10
0.05499000
192432.70000000
410,661.80
0.05498000
31586.20000000
442,248.00
0.05497000
33156.90000000
475,404.90
0.05496000
12503.00000000
487,907.90
0.05495000
12454.70000000
500,362.60
0.05494000
23321.40000000
523,684.00
0.05493000
12507.90000000
536,191.90
0.05492000
70431.40000000
606,623.30
0.05491000
32234.30000000
638,857.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7706.90000000
9,293.10
0.05514000
6121.50000000
15,414.60
0.05515000
17166.90000000
32,581.50
0.05516000
18618.50000000
51,200.00
0.05517000
16804.00000000
68,004.00
0.05518000
38010.30000000
106,014.30
0.05519000
23321.40000000
129,335.70
0.05520000
33398.90000000
162,734.60
0.05521000
25134.10000000
187,868.70
0.05522000
15818.50000000
203,687.20
0.05523000
30105.00000000
233,792.20
0.05524000
34957.70000000
268,749.90
0.05525000
43809.90000000
312,559.80
0.05526000
31332.50000000
343,892.30
0.05527000
62371.10000000
406,263.40
0.05528000
18402.40000000
424,665.80
0.05529000
39867.50000000
464,533.30
0.05530000
16724.10000000
481,257.40
0.05532000
49785.50000000
531,042.90
|
||||||
| 2026-06-15 07:57:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4430.90000000
6,017.10
0.05508000
18524.00000000
24,541.10
0.05507000
28489.80000000
53,030.90
0.05506000
6546.10000000
59,577.00
0.05505000
40539.20000000
100,116.20
0.05504000
29516.90000000
129,633.10
0.05503000
18804.00000000
148,437.10
0.05502000
44884.40000000
193,321.50
0.05501000
1586.20000000
194,907.70
0.05500000
23321.40000000
218,229.10
0.05499000
192432.70000000
410,661.80
0.05498000
31586.20000000
442,248.00
0.05497000
33156.90000000
475,404.90
0.05496000
12503.00000000
487,907.90
0.05495000
12454.70000000
500,362.60
0.05494000
23321.40000000
523,684.00
0.05493000
12507.90000000
536,191.90
0.05492000
70431.40000000
606,623.30
0.05491000
32234.30000000
638,857.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7706.90000000
9,293.10
0.05514000
6121.50000000
15,414.60
0.05515000
17166.90000000
32,581.50
0.05516000
18618.50000000
51,200.00
0.05517000
16804.00000000
68,004.00
0.05518000
38010.30000000
106,014.30
0.05519000
23321.40000000
129,335.70
0.05520000
33398.90000000
162,734.60
0.05521000
25134.10000000
187,868.70
0.05522000
15818.50000000
203,687.20
0.05523000
30105.00000000
233,792.20
0.05524000
34957.70000000
268,749.90
0.05525000
43809.90000000
312,559.80
0.05526000
31332.50000000
343,892.30
0.05527000
62371.10000000
406,263.40
0.05528000
18402.40000000
424,665.80
0.05529000
39867.50000000
464,533.30
0.05530000
16724.10000000
481,257.40
0.05532000
49785.50000000
531,042.90
|
||||||
| 2026-06-15 07:57:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4430.90000000
6,017.10
0.05508000
18524.00000000
24,541.10
0.05507000
28489.80000000
53,030.90
0.05506000
6546.10000000
59,577.00
0.05505000
40539.20000000
100,116.20
0.05504000
29516.90000000
129,633.10
0.05503000
18804.00000000
148,437.10
0.05502000
44884.40000000
193,321.50
0.05501000
1586.20000000
194,907.70
0.05500000
23321.40000000
218,229.10
0.05499000
192432.70000000
410,661.80
0.05498000
31586.20000000
442,248.00
0.05497000
33156.90000000
475,404.90
0.05496000
12503.00000000
487,907.90
0.05495000
12454.70000000
500,362.60
0.05494000
23321.40000000
523,684.00
0.05493000
12507.90000000
536,191.90
0.05492000
70431.40000000
606,623.30
0.05491000
32234.30000000
638,857.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7706.90000000
9,293.10
0.05514000
6121.50000000
15,414.60
0.05515000
17166.90000000
32,581.50
0.05516000
18618.50000000
51,200.00
0.05517000
16804.00000000
68,004.00
0.05518000
38010.30000000
106,014.30
0.05519000
23321.40000000
129,335.70
0.05520000
33398.90000000
162,734.60
0.05521000
25134.10000000
187,868.70
0.05522000
15818.50000000
203,687.20
0.05523000
30105.00000000
233,792.20
0.05524000
34957.70000000
268,749.90
0.05525000
43809.90000000
312,559.80
0.05526000
31332.50000000
343,892.30
0.05527000
62371.10000000
406,263.40
0.05528000
18402.40000000
424,665.80
0.05529000
39867.50000000
464,533.30
0.05530000
16724.10000000
481,257.40
0.05532000
49785.50000000
531,042.90
|
||||||
| 2026-06-15 07:57:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4430.90000000
6,017.10
0.05508000
19324.00000000
25,341.10
0.05507000
27689.80000000
53,030.90
0.05506000
6546.10000000
59,577.00
0.05505000
40539.20000000
100,116.20
0.05504000
29516.90000000
129,633.10
0.05503000
18804.00000000
148,437.10
0.05502000
44884.40000000
193,321.50
0.05501000
1586.20000000
194,907.70
0.05500000
23321.40000000
218,229.10
0.05499000
192432.70000000
410,661.80
0.05498000
31586.20000000
442,248.00
0.05497000
33156.90000000
475,404.90
0.05496000
12503.00000000
487,907.90
0.05495000
12454.70000000
500,362.60
0.05494000
23321.40000000
523,684.00
0.05493000
12507.90000000
536,191.90
0.05492000
70431.40000000
606,623.30
0.05491000
32234.30000000
638,857.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7706.90000000
9,293.10
0.05514000
6121.50000000
15,414.60
0.05515000
17166.90000000
32,581.50
0.05516000
18618.50000000
51,200.00
0.05517000
16804.00000000
68,004.00
0.05518000
38010.30000000
106,014.30
0.05519000
23321.40000000
129,335.70
0.05520000
33398.90000000
162,734.60
0.05521000
25134.10000000
187,868.70
0.05522000
15818.50000000
203,687.20
0.05523000
30105.00000000
233,792.20
0.05524000
34957.70000000
268,749.90
0.05525000
43809.90000000
312,559.80
0.05526000
31332.50000000
343,892.30
0.05527000
62371.10000000
406,263.40
0.05528000
18402.40000000
424,665.80
0.05529000
39867.50000000
464,533.30
0.05530000
16724.10000000
481,257.40
0.05532000
49785.50000000
531,042.90
|
||||||
| 2026-06-15 07:57:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4430.90000000
6,017.10
0.05508000
18524.00000000
24,541.10
0.05507000
28489.80000000
53,030.90
0.05506000
6546.10000000
59,577.00
0.05505000
40539.20000000
100,116.20
0.05504000
29516.90000000
129,633.10
0.05503000
18804.00000000
148,437.10
0.05502000
44884.40000000
193,321.50
0.05501000
1586.20000000
194,907.70
0.05500000
23321.40000000
218,229.10
0.05499000
192432.70000000
410,661.80
0.05498000
31586.20000000
442,248.00
0.05497000
33156.90000000
475,404.90
0.05496000
12503.00000000
487,907.90
0.05495000
12454.70000000
500,362.60
0.05494000
23321.40000000
523,684.00
0.05493000
12507.90000000
536,191.90
0.05492000
70431.40000000
606,623.30
0.05491000
32234.30000000
638,857.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7706.90000000
9,293.10
0.05514000
6121.50000000
15,414.60
0.05515000
17166.90000000
32,581.50
0.05516000
18618.50000000
51,200.00
0.05517000
16804.00000000
68,004.00
0.05518000
38010.30000000
106,014.30
0.05519000
23321.40000000
129,335.70
0.05520000
33398.90000000
162,734.60
0.05521000
25134.10000000
187,868.70
0.05522000
15818.50000000
203,687.20
0.05523000
30105.00000000
233,792.20
0.05524000
34957.70000000
268,749.90
0.05525000
43809.90000000
312,559.80
0.05526000
31332.50000000
343,892.30
0.05527000
62371.10000000
406,263.40
0.05528000
18402.40000000
424,665.80
0.05529000
39867.50000000
464,533.30
0.05530000
16724.10000000
481,257.40
0.05532000
49785.50000000
531,042.90
|
||||||
| 2026-06-15 07:57:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1940.50000000
3,526.70
0.05508000
18524.00000000
22,050.70
0.05507000
23949.20000000
45,999.90
0.05506000
11087.10000000
57,087.00
0.05505000
40539.20000000
97,626.20
0.05504000
29516.90000000
127,143.10
0.05503000
18804.00000000
145,947.10
0.05502000
44884.40000000
190,831.50
0.05501000
1586.20000000
192,417.70
0.05500000
23321.40000000
215,739.10
0.05499000
192432.70000000
408,171.80
0.05498000
31586.20000000
439,758.00
0.05497000
33156.90000000
472,914.90
0.05496000
12503.00000000
485,417.90
0.05495000
12454.70000000
497,872.60
0.05494000
23321.40000000
521,194.00
0.05493000
12507.90000000
533,701.90
0.05492000
70431.40000000
604,133.30
0.05491000
32234.30000000
636,367.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4172.10000000
5,758.30
0.05513000
12242.70000000
18,001.00
0.05514000
1586.20000000
19,587.20
0.05515000
17166.90000000
36,754.10
0.05516000
18618.50000000
55,372.60
0.05517000
16804.00000000
72,176.60
0.05518000
38010.30000000
110,186.90
0.05519000
23321.40000000
133,508.30
0.05520000
33398.90000000
166,907.20
0.05521000
25134.10000000
192,041.30
0.05522000
15818.50000000
207,859.80
0.05523000
30105.00000000
237,964.80
0.05524000
34957.70000000
272,922.50
0.05525000
43809.90000000
316,732.40
0.05526000
31332.50000000
348,064.90
0.05527000
62371.10000000
410,436.00
0.05528000
18402.40000000
428,838.40
0.05529000
39867.50000000
468,705.90
0.05530000
16724.10000000
485,430.00
|
||||||
| 2026-06-15 07:57:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5500.30000000
7,086.50
0.05508000
4646.10000000
11,732.60
0.05507000
28489.80000000
40,222.40
0.05506000
6546.10000000
46,768.50
0.05505000
40539.20000000
87,307.70
0.05504000
29516.90000000
116,824.60
0.05503000
18804.00000000
135,628.60
0.05502000
44884.40000000
180,513.00
0.05501000
1586.20000000
182,099.20
0.05500000
23321.40000000
205,420.60
0.05499000
192432.70000000
397,853.30
0.05498000
31586.20000000
429,439.50
0.05497000
33156.90000000
462,596.40
0.05496000
12503.00000000
475,099.40
0.05495000
12454.70000000
487,554.10
0.05494000
23321.40000000
510,875.50
0.05493000
12507.90000000
523,383.40
0.05492000
70431.40000000
593,814.80
0.05491000
32234.30000000
626,049.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
12242.70000000
13,828.90
0.05514000
1586.20000000
15,415.10
0.05515000
17166.90000000
32,582.00
0.05516000
18618.50000000
51,200.50
0.05517000
16804.00000000
68,004.50
0.05518000
38010.30000000
106,014.80
0.05519000
23321.40000000
129,336.20
0.05520000
33398.90000000
162,735.10
0.05521000
25134.10000000
187,869.20
0.05522000
15818.50000000
203,687.70
0.05523000
30105.00000000
233,792.70
0.05524000
34957.70000000
268,750.40
0.05525000
43809.90000000
312,560.30
0.05526000
31332.50000000
343,892.80
0.05527000
62371.10000000
406,263.90
0.05528000
18402.40000000
424,666.30
0.05529000
39867.50000000
464,533.80
0.05530000
16724.10000000
481,257.90
0.05532000
49785.50000000
531,043.40
|
||||||
| 2026-06-15 07:57:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19378.20000000
20,964.40
0.05508000
6926.00000000
27,890.40
0.05507000
23149.20000000
51,039.60
0.05506000
8546.10000000
59,585.70
0.05505000
40539.20000000
100,124.90
0.05504000
29516.90000000
129,641.80
0.05503000
18804.00000000
148,445.80
0.05502000
44884.40000000
193,330.20
0.05501000
1586.20000000
194,916.40
0.05500000
23321.40000000
218,237.80
0.05499000
192432.70000000
410,670.50
0.05498000
31586.20000000
442,256.70
0.05497000
33156.90000000
475,413.60
0.05496000
12503.00000000
487,916.60
0.05495000
12454.70000000
500,371.30
0.05494000
23321.40000000
523,692.70
0.05493000
12507.90000000
536,200.60
0.05492000
70431.40000000
606,632.00
0.05491000
32234.30000000
638,866.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7706.90000000
9,293.10
0.05514000
6121.30000000
15,414.40
0.05515000
17166.90000000
32,581.30
0.05516000
18618.50000000
51,199.80
0.05517000
16804.00000000
68,003.80
0.05518000
38010.30000000
106,014.10
0.05519000
23321.40000000
129,335.50
0.05520000
33398.90000000
162,734.40
0.05521000
25134.10000000
187,868.50
0.05522000
15818.50000000
203,687.00
0.05523000
30105.00000000
233,792.00
0.05524000
34957.70000000
268,749.70
0.05525000
43809.90000000
312,559.60
0.05526000
31332.50000000
343,892.10
0.05527000
62371.10000000
406,263.20
0.05528000
18402.40000000
424,665.60
0.05529000
39867.50000000
464,533.10
0.05530000
16724.10000000
481,257.20
0.05532000
49785.50000000
531,042.70
|
||||||
| 2026-06-15 07:57:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5821.20000000
7,407.40
0.05509000
20178.20000000
27,585.60
0.05508000
6126.00000000
33,711.60
0.05507000
9019.60000000
42,731.20
0.05506000
22675.50000000
65,406.70
0.05505000
40539.20000000
105,945.90
0.05504000
29516.90000000
135,462.80
0.05503000
3586.20000000
139,049.00
0.05502000
44884.40000000
183,933.40
0.05501000
1586.20000000
185,519.60
0.05500000
23321.40000000
208,841.00
0.05499000
192432.70000000
401,273.70
0.05498000
31586.20000000
432,859.90
0.05497000
33156.90000000
466,016.80
0.05496000
12503.00000000
478,519.80
0.05495000
12454.70000000
490,974.50
0.05494000
23321.40000000
514,295.90
0.05493000
12507.90000000
526,803.80
0.05492000
70431.40000000
597,235.20
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
7209.50000000
9,547.40
0.05515000
17166.90000000
26,714.30
0.05516000
18618.50000000
45,332.80
0.05517000
16804.00000000
62,136.80
0.05518000
22792.50000000
84,929.30
0.05519000
23321.40000000
108,250.70
0.05520000
33398.90000000
141,649.60
0.05521000
25134.10000000
166,783.70
0.05522000
15818.50000000
182,602.20
0.05523000
30105.00000000
212,707.20
0.05524000
34957.70000000
247,664.90
0.05525000
43809.90000000
291,474.80
0.05526000
31332.50000000
322,807.30
0.05527000
62371.10000000
385,178.40
0.05528000
18402.40000000
403,580.80
0.05529000
39867.50000000
443,448.30
0.05530000
16724.10000000
460,172.40
0.05532000
49785.50000000
509,957.90
0.05534000
30555.90000000
540,513.80
|
||||||
| 2026-06-15 07:57:17 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5821.20000000
7,407.40
0.05509000
20178.20000000
27,585.60
0.05508000
6126.00000000
33,711.60
0.05507000
9019.60000000
42,731.20
0.05506000
7457.70000000
50,188.90
0.05505000
25321.40000000
75,510.30
0.05504000
48547.30000000
124,057.60
0.05503000
3586.20000000
127,643.80
0.05502000
29666.60000000
157,310.40
0.05501000
1586.20000000
158,896.60
0.05500000
23321.40000000
182,218.00
0.05499000
192432.70000000
374,650.70
0.05498000
46804.00000000
421,454.70
0.05497000
33156.90000000
454,611.60
0.05496000
12503.00000000
467,114.60
0.05495000
27672.50000000
494,787.10
0.05494000
23321.40000000
518,108.50
0.05493000
12507.90000000
530,616.40
0.05492000
70431.40000000
601,047.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
2337.90000000
3,924.10
0.05514000
7209.50000000
11,133.60
0.05515000
17166.90000000
28,300.50
0.05516000
18618.50000000
46,919.00
0.05517000
16804.00000000
63,723.00
0.05518000
22792.50000000
86,515.50
0.05519000
23321.40000000
109,836.90
0.05520000
33398.90000000
143,235.80
0.05521000
25134.10000000
168,369.90
0.05522000
15818.50000000
184,188.40
0.05523000
30105.00000000
214,293.40
0.05524000
34957.70000000
249,251.10
0.05525000
43809.90000000
293,061.00
0.05526000
31332.50000000
324,393.50
0.05527000
62371.10000000
386,764.60
0.05528000
18402.40000000
405,167.00
0.05529000
39867.50000000
445,034.50
0.05530000
16724.10000000
461,758.60
0.05532000
49785.50000000
511,544.10
|
||||||
| 2026-06-15 07:57:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5821.20000000
7,407.40
0.05509000
19378.20000000
26,785.60
0.05508000
6926.00000000
33,711.60
0.05507000
9019.60000000
42,731.20
0.05506000
7457.70000000
50,188.90
0.05505000
25321.40000000
75,510.30
0.05504000
48547.30000000
124,057.60
0.05503000
3586.20000000
127,643.80
0.05502000
29666.60000000
157,310.40
0.05501000
1586.20000000
158,896.60
0.05500000
23321.40000000
182,218.00
0.05499000
192432.70000000
374,650.70
0.05498000
46804.00000000
421,454.70
0.05497000
33156.90000000
454,611.60
0.05496000
12503.00000000
467,114.60
0.05495000
27672.50000000
494,787.10
0.05494000
23321.40000000
518,108.50
0.05493000
12507.90000000
530,616.40
0.05492000
70431.40000000
601,047.80
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
7209.50000000
9,547.40
0.05515000
17166.90000000
26,714.30
0.05516000
18618.50000000
45,332.80
0.05517000
16804.00000000
62,136.80
0.05518000
22792.50000000
84,929.30
0.05519000
23321.40000000
108,250.70
0.05520000
33398.90000000
141,649.60
0.05521000
25134.10000000
166,783.70
0.05522000
15818.50000000
182,602.20
0.05523000
30105.00000000
212,707.20
0.05524000
34957.70000000
247,664.90
0.05525000
43809.90000000
291,474.80
0.05526000
31332.50000000
322,807.30
0.05527000
62371.10000000
385,178.40
0.05528000
18402.40000000
403,580.80
0.05529000
39867.50000000
443,448.30
0.05530000
16724.10000000
460,172.40
0.05532000
49785.50000000
509,957.90
0.05534000
30555.90000000
540,513.80
|
||||||
| 2026-06-15 07:57:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5821.20000000
7,407.40
0.05509000
19378.20000000
26,785.60
0.05508000
6926.00000000
33,711.60
0.05507000
9019.60000000
42,731.20
0.05506000
5457.70000000
48,188.90
0.05505000
25321.40000000
73,510.30
0.05504000
44734.70000000
118,245.00
0.05503000
3586.20000000
121,831.20
0.05502000
29666.60000000
151,497.80
0.05501000
1586.20000000
153,084.00
0.05500000
23321.40000000
176,405.40
0.05499000
192432.70000000
368,838.10
0.05498000
46804.00000000
415,642.10
0.05497000
33156.90000000
448,799.00
0.05496000
12503.00000000
461,302.00
0.05495000
27672.50000000
488,974.50
0.05494000
23321.40000000
512,295.90
0.05493000
12507.90000000
524,803.80
0.05492000
70431.40000000
595,235.20
Asks (20 levels)
Price
Qty
Total
0.05513000
2337.90000000
2,337.90
0.05514000
7209.50000000
9,547.40
0.05515000
17166.90000000
26,714.30
0.05516000
18618.50000000
45,332.80
0.05517000
16804.00000000
62,136.80
0.05518000
22792.50000000
84,929.30
0.05519000
23321.40000000
108,250.70
0.05520000
33398.90000000
141,649.60
0.05521000
25134.10000000
166,783.70
0.05522000
15818.50000000
182,602.20
0.05523000
30105.00000000
212,707.20
0.05524000
34957.70000000
247,664.90
0.05525000
43809.90000000
291,474.80
0.05526000
31332.50000000
322,807.30
0.05527000
62371.10000000
385,178.40
0.05528000
18402.40000000
403,580.80
0.05529000
39867.50000000
443,448.30
0.05530000
16724.10000000
460,172.40
0.05532000
49785.50000000
509,957.90
0.05534000
30555.90000000
540,513.80
|
||||||
| 2026-06-15 07:57:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19378.20000000
20,964.40
0.05508000
6926.00000000
27,890.40
0.05507000
7931.40000000
35,821.80
0.05506000
6546.10000000
42,367.90
0.05505000
25321.40000000
67,689.30
0.05504000
44734.70000000
112,424.00
0.05503000
3586.20000000
116,010.20
0.05502000
29666.60000000
145,676.80
0.05501000
1586.20000000
147,263.00
0.05500000
23321.40000000
170,584.40
0.05499000
192432.70000000
363,017.10
0.05498000
46804.00000000
409,821.10
0.05497000
33156.90000000
442,978.00
0.05496000
12503.00000000
455,481.00
0.05495000
27672.50000000
483,153.50
0.05494000
23321.40000000
506,474.90
0.05493000
12507.90000000
518,982.80
0.05492000
7931.40000000
526,914.20
0.05491000
94734.30000000
621,648.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7636.50000000
9,222.70
0.05514000
6121.30000000
15,344.00
0.05515000
17166.90000000
32,510.90
0.05516000
18618.50000000
51,129.40
0.05517000
16804.00000000
67,933.40
0.05518000
22792.50000000
90,725.90
0.05519000
23321.40000000
114,047.30
0.05520000
33398.90000000
147,446.20
0.05521000
25134.10000000
172,580.30
0.05522000
15818.50000000
188,398.80
0.05523000
30105.00000000
218,503.80
0.05524000
34957.70000000
253,461.50
0.05525000
43809.90000000
297,271.40
0.05526000
31332.50000000
328,603.90
0.05527000
62371.10000000
390,975.00
0.05528000
18402.40000000
409,377.40
0.05529000
39867.50000000
449,244.90
0.05530000
16724.10000000
465,969.00
0.05532000
49785.50000000
515,754.50
|
||||||
| 2026-06-15 07:57:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19378.20000000
20,964.40
0.05508000
6926.00000000
27,890.40
0.05507000
7931.40000000
35,821.80
0.05506000
6183.00000000
42,004.80
0.05505000
25321.40000000
67,326.20
0.05504000
44734.70000000
112,060.90
0.05503000
3586.20000000
115,647.10
0.05502000
29666.60000000
145,313.70
0.05501000
1586.20000000
146,899.90
0.05500000
23321.40000000
170,221.30
0.05499000
192432.70000000
362,654.00
0.05498000
46804.00000000
409,458.00
0.05497000
33156.90000000
442,614.90
0.05496000
12503.00000000
455,117.90
0.05495000
27672.50000000
482,790.40
0.05494000
23321.40000000
506,111.80
0.05493000
12507.90000000
518,619.70
0.05492000
7931.40000000
526,551.10
0.05491000
94734.30000000
621,285.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7636.50000000
9,222.70
0.05514000
6121.30000000
15,344.00
0.05515000
17166.90000000
32,510.90
0.05516000
18618.50000000
51,129.40
0.05517000
16804.00000000
67,933.40
0.05518000
22792.50000000
90,725.90
0.05519000
23321.40000000
114,047.30
0.05520000
33398.90000000
147,446.20
0.05521000
25134.10000000
172,580.30
0.05522000
15818.50000000
188,398.80
0.05523000
30105.00000000
218,503.80
0.05524000
34957.70000000
253,461.50
0.05525000
43809.90000000
297,271.40
0.05526000
31332.50000000
328,603.90
0.05527000
62371.10000000
390,975.00
0.05528000
18402.40000000
409,377.40
0.05529000
39867.50000000
449,244.90
0.05530000
16724.10000000
465,969.00
0.05532000
49785.50000000
515,754.50
|
||||||
| 2026-06-15 07:57:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19378.20000000
20,964.40
0.05508000
6926.00000000
27,890.40
0.05507000
7931.40000000
35,821.80
0.05506000
6183.00000000
42,004.80
0.05505000
25684.50000000
67,689.30
0.05504000
44734.70000000
112,424.00
0.05503000
3586.20000000
116,010.20
0.05502000
29666.60000000
145,676.80
0.05501000
1586.20000000
147,263.00
0.05500000
23321.40000000
170,584.40
0.05499000
192432.70000000
363,017.10
0.05498000
46804.00000000
409,821.10
0.05497000
33156.90000000
442,978.00
0.05496000
12503.00000000
455,481.00
0.05495000
27672.50000000
483,153.50
0.05494000
23321.40000000
506,474.90
0.05493000
12507.90000000
518,982.80
0.05492000
7931.40000000
526,914.20
0.05491000
94734.30000000
621,648.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7636.50000000
9,222.70
0.05514000
6121.30000000
15,344.00
0.05515000
17166.90000000
32,510.90
0.05516000
18618.50000000
51,129.40
0.05517000
16804.00000000
67,933.40
0.05518000
22792.50000000
90,725.90
0.05519000
23321.40000000
114,047.30
0.05520000
33398.90000000
147,446.20
0.05521000
25134.10000000
172,580.30
0.05522000
15818.50000000
188,398.80
0.05523000
30105.00000000
218,503.80
0.05524000
34957.70000000
253,461.50
0.05525000
43809.90000000
297,271.40
0.05526000
31332.50000000
328,603.90
0.05527000
62371.10000000
390,975.00
0.05528000
18402.40000000
409,377.40
0.05529000
39867.50000000
449,244.90
0.05530000
16724.10000000
465,969.00
0.05532000
49785.50000000
515,754.50
|
||||||
| 2026-06-15 07:57:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4004.50000000
5,590.70
0.05509000
19378.20000000
24,968.90
0.05508000
2386.20000000
27,355.10
0.05507000
12472.00000000
39,827.10
0.05506000
6183.00000000
46,010.10
0.05505000
25684.50000000
71,694.60
0.05504000
44734.70000000
116,429.30
0.05503000
3586.20000000
120,015.50
0.05502000
29666.60000000
149,682.10
0.05501000
1586.20000000
151,268.30
0.05500000
23321.40000000
174,589.70
0.05499000
192432.70000000
367,022.40
0.05498000
46804.00000000
413,826.40
0.05497000
33156.90000000
446,983.30
0.05496000
27720.80000000
474,704.10
0.05495000
27672.50000000
502,376.60
0.05494000
23321.40000000
525,698.00
0.05493000
12507.90000000
538,205.90
0.05492000
7931.40000000
546,137.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7636.50000000
9,222.70
0.05514000
6121.30000000
15,344.00
0.05515000
17166.90000000
32,510.90
0.05516000
18618.50000000
51,129.40
0.05517000
16804.00000000
67,933.40
0.05518000
22792.50000000
90,725.90
0.05519000
23321.40000000
114,047.30
0.05520000
33398.90000000
147,446.20
0.05521000
25134.10000000
172,580.30
0.05522000
15818.50000000
188,398.80
0.05523000
30105.00000000
218,503.80
0.05524000
34957.70000000
253,461.50
0.05525000
43809.90000000
297,271.40
0.05526000
31332.50000000
328,603.90
0.05527000
62371.10000000
390,975.00
0.05528000
18402.40000000
409,377.40
0.05529000
39867.50000000
449,244.90
0.05530000
16724.10000000
465,969.00
0.05532000
49785.50000000
515,754.50
|
||||||
| 2026-06-15 07:57:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19378.20000000
20,964.40
0.05508000
2386.20000000
23,350.60
0.05507000
12472.00000000
35,822.60
0.05506000
6183.00000000
42,005.60
0.05505000
25321.40000000
67,327.00
0.05504000
44734.70000000
112,061.70
0.05503000
3586.20000000
115,647.90
0.05502000
29666.60000000
145,314.50
0.05501000
1586.20000000
146,900.70
0.05500000
23321.40000000
170,222.10
0.05499000
192432.70000000
362,654.80
0.05498000
46804.00000000
409,458.80
0.05497000
33156.90000000
442,615.70
0.05496000
27720.80000000
470,336.50
0.05495000
27672.50000000
498,009.00
0.05494000
23321.40000000
521,330.40
0.05493000
12507.90000000
533,838.30
0.05492000
7931.40000000
541,769.70
0.05491000
94734.30000000
636,504.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7636.50000000
9,222.70
0.05514000
10323.30000000
19,546.00
0.05515000
17166.90000000
36,712.90
0.05516000
18618.50000000
55,331.40
0.05517000
16804.00000000
72,135.40
0.05518000
22792.50000000
94,927.90
0.05519000
23321.40000000
118,249.30
0.05520000
33398.90000000
151,648.20
0.05521000
25134.10000000
176,782.30
0.05522000
15818.50000000
192,600.80
0.05523000
30105.00000000
222,705.80
0.05524000
34957.70000000
257,663.50
0.05525000
43809.90000000
301,473.40
0.05526000
31332.50000000
332,805.90
0.05527000
62371.10000000
395,177.00
0.05528000
18402.40000000
413,579.40
0.05529000
39867.50000000
453,446.90
0.05530000
16724.10000000
470,171.00
0.05532000
49785.50000000
519,956.50
|
||||||
| 2026-06-15 07:57:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19378.20000000
20,964.40
0.05508000
6926.00000000
27,890.40
0.05507000
7931.40000000
35,821.80
0.05506000
8183.00000000
44,004.80
0.05505000
25321.40000000
69,326.20
0.05504000
45097.80000000
114,424.00
0.05503000
3586.20000000
118,010.20
0.05502000
29666.60000000
147,676.80
0.05501000
1586.20000000
149,263.00
0.05500000
23321.40000000
172,584.40
0.05499000
192432.70000000
365,017.10
0.05498000
46804.00000000
411,821.10
0.05497000
33156.90000000
444,978.00
0.05496000
27720.80000000
472,698.80
0.05495000
27672.50000000
500,371.30
0.05494000
23321.40000000
523,692.70
0.05493000
12507.90000000
536,200.60
0.05492000
7931.40000000
544,132.00
0.05491000
94734.30000000
638,866.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7636.50000000
9,222.70
0.05514000
10323.30000000
19,546.00
0.05515000
17166.90000000
36,712.90
0.05516000
18618.50000000
55,331.40
0.05517000
16804.00000000
72,135.40
0.05518000
22792.50000000
94,927.90
0.05519000
23321.40000000
118,249.30
0.05520000
33398.90000000
151,648.20
0.05521000
25134.10000000
176,782.30
0.05522000
15818.50000000
192,600.80
0.05523000
30105.00000000
222,705.80
0.05524000
34957.70000000
257,663.50
0.05525000
43809.90000000
301,473.40
0.05526000
31332.50000000
332,805.90
0.05527000
62371.10000000
395,177.00
0.05528000
18402.40000000
413,579.40
0.05529000
39867.50000000
453,446.90
0.05530000
16724.10000000
470,171.00
0.05532000
49785.50000000
519,956.50
|
||||||
| 2026-06-15 07:57:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19378.20000000
20,964.40
0.05508000
6926.00000000
27,890.40
0.05507000
7931.40000000
35,821.80
0.05506000
8183.00000000
44,004.80
0.05505000
25321.40000000
69,326.20
0.05504000
45097.80000000
114,424.00
0.05503000
3586.20000000
118,010.20
0.05502000
37275.50000000
155,285.70
0.05501000
1586.20000000
156,871.90
0.05500000
23321.40000000
180,193.30
0.05499000
192432.70000000
372,626.00
0.05498000
46804.00000000
419,430.00
0.05497000
33156.90000000
452,586.90
0.05496000
27720.80000000
480,307.70
0.05495000
27672.50000000
507,980.20
0.05494000
23321.40000000
531,301.60
0.05493000
12507.90000000
543,809.50
0.05492000
7931.40000000
551,740.90
0.05491000
94734.30000000
646,475.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6884.80000000
8,471.00
0.05514000
10323.30000000
18,794.30
0.05515000
17166.90000000
35,961.20
0.05516000
18618.50000000
54,579.70
0.05517000
16804.00000000
71,383.70
0.05518000
22792.50000000
94,176.20
0.05519000
23321.40000000
117,497.60
0.05520000
33398.90000000
150,896.50
0.05521000
25134.10000000
176,030.60
0.05522000
15818.50000000
191,849.10
0.05523000
30105.00000000
221,954.10
0.05524000
34957.70000000
256,911.80
0.05525000
43809.90000000
300,721.70
0.05526000
31332.50000000
332,054.20
0.05527000
62371.10000000
394,425.30
0.05528000
18402.40000000
412,827.70
0.05529000
39867.50000000
452,695.20
0.05530000
16724.10000000
469,419.30
0.05532000
49785.50000000
519,204.80
|
||||||
| 2026-06-15 07:57:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19378.20000000
20,964.40
0.05508000
6926.00000000
27,890.40
0.05507000
7931.40000000
35,821.80
0.05506000
8183.00000000
44,004.80
0.05505000
25321.40000000
69,326.20
0.05504000
45097.80000000
114,424.00
0.05503000
3586.20000000
118,010.20
0.05502000
37275.50000000
155,285.70
0.05501000
1586.20000000
156,871.90
0.05500000
23321.40000000
180,193.30
0.05499000
192432.70000000
372,626.00
0.05498000
46804.00000000
419,430.00
0.05497000
33156.90000000
452,586.90
0.05496000
27720.80000000
480,307.70
0.05495000
27672.50000000
507,980.20
0.05494000
23321.40000000
531,301.60
0.05493000
12507.90000000
543,809.50
0.05492000
7931.40000000
551,740.90
0.05491000
94734.30000000
646,475.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6884.80000000
8,471.00
0.05514000
10323.30000000
18,794.30
0.05515000
17166.90000000
35,961.20
0.05516000
18618.50000000
54,579.70
0.05517000
16804.00000000
71,383.70
0.05518000
22792.50000000
94,176.20
0.05519000
23321.40000000
117,497.60
0.05520000
33398.90000000
150,896.50
0.05521000
25134.10000000
176,030.60
0.05522000
15818.50000000
191,849.10
0.05523000
30105.00000000
221,954.10
0.05524000
34957.70000000
256,911.80
0.05525000
43809.90000000
300,721.70
0.05526000
31332.50000000
332,054.20
0.05527000
62371.10000000
394,425.30
0.05528000
18402.40000000
412,827.70
0.05529000
39867.50000000
452,695.20
0.05530000
16724.10000000
469,419.30
0.05532000
49785.50000000
519,204.80
|
||||||
| 2026-06-15 07:57:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19378.20000000
20,964.40
0.05508000
2386.20000000
23,350.60
0.05507000
7931.40000000
31,282.00
0.05506000
8183.00000000
39,465.00
0.05505000
25321.40000000
64,786.40
0.05504000
45097.80000000
109,884.20
0.05503000
3586.20000000
113,470.40
0.05502000
37275.50000000
150,745.90
0.05501000
1586.20000000
152,332.10
0.05500000
23321.40000000
175,653.50
0.05499000
192432.70000000
368,086.20
0.05498000
46804.00000000
414,890.20
0.05497000
33156.90000000
448,047.10
0.05496000
27720.80000000
475,767.90
0.05495000
27672.50000000
503,440.40
0.05494000
23321.40000000
526,761.80
0.05493000
12507.90000000
539,269.70
0.05492000
7931.40000000
547,201.10
0.05491000
94734.30000000
641,935.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6884.80000000
8,471.00
0.05514000
5788.20000000
14,259.20
0.05515000
17166.90000000
31,426.10
0.05516000
18618.50000000
50,044.60
0.05517000
16804.00000000
66,848.60
0.05518000
22792.50000000
89,641.10
0.05519000
23321.40000000
112,962.50
0.05520000
33398.90000000
146,361.40
0.05521000
25134.10000000
171,495.50
0.05522000
15818.50000000
187,314.00
0.05523000
30105.00000000
217,419.00
0.05524000
34957.70000000
252,376.70
0.05525000
43809.90000000
296,186.60
0.05526000
31332.50000000
327,519.10
0.05527000
62371.10000000
389,890.20
0.05528000
18402.40000000
408,292.60
0.05529000
39867.50000000
448,160.10
0.05530000
16724.10000000
464,884.20
0.05532000
49785.50000000
514,669.70
|
||||||
| 2026-06-15 07:56:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1940.50000000
3,526.70
0.05508000
5258.00000000
8,784.70
0.05507000
25099.60000000
33,884.30
0.05506000
6927.60000000
40,811.90
0.05505000
4674.80000000
45,486.70
0.05504000
44734.70000000
90,221.40
0.05503000
3586.20000000
93,807.60
0.05502000
37275.50000000
131,083.10
0.05501000
1586.20000000
132,669.30
0.05500000
23321.40000000
155,990.70
0.05499000
126558.90000000
282,549.60
0.05498000
46804.00000000
329,353.60
0.05497000
33156.90000000
362,510.50
0.05496000
18621.50000000
381,132.00
0.05495000
27672.50000000
408,804.50
0.05494000
23321.40000000
432,125.90
0.05493000
12507.90000000
444,633.80
0.05492000
7931.40000000
452,565.20
0.05491000
30606.70000000
483,171.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2674.80000000
4,261.00
0.05513000
28948.90000000
33,209.90
0.05514000
8845.70000000
42,055.60
0.05515000
17166.90000000
59,222.50
0.05516000
18618.50000000
77,841.00
0.05517000
16804.00000000
94,645.00
0.05518000
52792.50000000
147,437.50
0.05519000
23321.40000000
170,758.90
0.05520000
3398.90000000
174,157.80
0.05521000
25134.10000000
199,291.90
0.05522000
15818.50000000
215,110.40
0.05523000
30105.00000000
245,215.40
0.05524000
34957.70000000
280,173.10
0.05525000
43809.90000000
323,983.00
0.05526000
31332.50000000
355,315.50
0.05527000
62371.10000000
417,686.60
0.05528000
18402.40000000
436,089.00
0.05529000
39867.50000000
475,956.50
0.05530000
16724.10000000
492,680.60
|
||||||
| 2026-06-15 07:56:57 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1940.50000000
3,526.70
0.05508000
5258.00000000
8,784.70
0.05507000
25099.60000000
33,884.30
0.05506000
6927.60000000
40,811.90
0.05505000
1586.20000000
42,398.10
0.05504000
15387.90000000
57,786.00
0.05503000
3586.20000000
61,372.20
0.05502000
52493.30000000
113,865.50
0.05501000
1586.20000000
115,451.70
0.05500000
23321.40000000
138,773.10
0.05499000
126558.90000000
265,332.00
0.05498000
46804.00000000
312,136.00
0.05497000
48374.70000000
360,510.70
0.05496000
18621.50000000
379,132.20
0.05495000
27672.50000000
406,804.70
0.05494000
23321.40000000
430,126.10
0.05493000
12507.90000000
442,634.00
0.05492000
7931.40000000
450,565.40
0.05491000
30606.70000000
481,172.10
Asks (20 levels)
Price
Qty
Total
0.05511000
2675.00000000
2,675.00
0.05512000
16804.00000000
19,479.00
0.05513000
28948.90000000
48,427.90
0.05514000
8845.70000000
57,273.60
0.05515000
17166.90000000
74,440.50
0.05516000
18618.50000000
93,059.00
0.05517000
1586.20000000
94,645.20
0.05518000
52792.50000000
147,437.70
0.05519000
23321.40000000
170,759.10
0.05520000
3398.90000000
174,158.00
0.05521000
25134.10000000
199,292.10
0.05522000
15818.50000000
215,110.60
0.05523000
30105.00000000
245,215.60
0.05524000
34957.70000000
280,173.30
0.05525000
43809.90000000
323,983.20
0.05526000
31332.50000000
355,315.70
0.05527000
62371.10000000
417,686.80
0.05528000
18402.40000000
436,089.20
0.05529000
39867.50000000
475,956.70
0.05530000
16724.10000000
492,680.80
|
||||||
| 2026-06-15 07:56:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5258.00000000
6,844.20
0.05507000
25099.60000000
31,943.80
0.05506000
6927.60000000
38,871.40
0.05505000
1586.20000000
40,457.60
0.05504000
15387.90000000
55,845.50
0.05503000
3949.40000000
59,794.90
0.05502000
52493.30000000
112,288.20
0.05501000
1586.20000000
113,874.40
0.05500000
23321.40000000
137,195.80
0.05499000
126558.90000000
263,754.70
0.05498000
46804.00000000
310,558.70
0.05497000
48374.70000000
358,933.40
0.05496000
18621.50000000
377,554.90
0.05495000
27672.50000000
405,227.40
0.05494000
23321.40000000
428,548.80
0.05493000
12507.90000000
441,056.70
0.05492000
7931.40000000
448,988.10
0.05491000
30606.70000000
479,594.80
0.05490000
12513.40000000
492,108.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2675.00000000
4,261.20
0.05512000
16804.00000000
21,065.20
0.05513000
28948.90000000
50,014.10
0.05514000
8845.70000000
58,859.80
0.05515000
17166.90000000
76,026.70
0.05516000
18618.50000000
94,645.20
0.05517000
1586.20000000
96,231.40
0.05518000
52792.50000000
149,023.90
0.05519000
23321.40000000
172,345.30
0.05520000
3398.90000000
175,744.20
0.05521000
25134.10000000
200,878.30
0.05522000
15818.50000000
216,696.80
0.05523000
30105.00000000
246,801.80
0.05524000
34957.70000000
281,759.50
0.05525000
43809.90000000
325,569.40
0.05526000
31332.50000000
356,901.90
0.05527000
62371.10000000
419,273.00
0.05528000
18402.40000000
437,675.40
0.05529000
39867.50000000
477,542.90
|
||||||
| 2026-06-15 07:56:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5258.00000000
6,844.20
0.05507000
25099.60000000
31,943.80
0.05506000
6927.60000000
38,871.40
0.05505000
1586.20000000
40,457.60
0.05504000
15387.90000000
55,845.50
0.05503000
3949.40000000
59,794.90
0.05502000
52493.30000000
112,288.20
0.05501000
1586.20000000
113,874.40
0.05500000
23321.40000000
137,195.80
0.05499000
126558.90000000
263,754.70
0.05498000
46804.00000000
310,558.70
0.05497000
48374.70000000
358,933.40
0.05496000
18621.50000000
377,554.90
0.05495000
27672.50000000
405,227.40
0.05494000
23321.40000000
428,548.80
0.05493000
12507.90000000
441,056.70
0.05492000
7931.40000000
448,988.10
0.05491000
30606.70000000
479,594.80
0.05490000
12513.40000000
492,108.20
Asks (20 levels)
Price
Qty
Total
0.05511000
2675.00000000
2,675.00
0.05512000
16804.00000000
19,479.00
0.05513000
28948.90000000
48,427.90
0.05514000
8845.70000000
57,273.60
0.05515000
17166.90000000
74,440.50
0.05516000
18618.50000000
93,059.00
0.05517000
1586.20000000
94,645.20
0.05518000
52792.50000000
147,437.70
0.05519000
23321.40000000
170,759.10
0.05520000
3398.90000000
174,158.00
0.05521000
25134.10000000
199,292.10
0.05522000
15818.50000000
215,110.60
0.05523000
30105.00000000
245,215.60
0.05524000
34957.70000000
280,173.30
0.05525000
43809.90000000
323,983.20
0.05526000
31332.50000000
355,315.70
0.05527000
62371.10000000
417,686.80
0.05528000
18402.40000000
436,089.20
0.05529000
39867.50000000
475,956.70
0.05530000
16724.10000000
492,680.80
|
||||||
| 2026-06-15 07:56:53 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5258.00000000
6,844.20
0.05507000
25099.60000000
31,943.80
0.05506000
6927.60000000
38,871.40
0.05505000
1586.20000000
40,457.60
0.05504000
15387.90000000
55,845.50
0.05503000
3949.40000000
59,794.90
0.05502000
52493.30000000
112,288.20
0.05501000
1586.20000000
113,874.40
0.05500000
23321.40000000
137,195.80
0.05499000
126558.90000000
263,754.70
0.05498000
46804.00000000
310,558.70
0.05497000
48374.70000000
358,933.40
0.05496000
18621.50000000
377,554.90
0.05495000
27672.50000000
405,227.40
0.05494000
23321.40000000
428,548.80
0.05493000
12507.90000000
441,056.70
0.05492000
7931.40000000
448,988.10
0.05491000
30606.70000000
479,594.80
0.05490000
12513.40000000
492,108.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2675.00000000
4,261.20
0.05512000
16804.00000000
21,065.20
0.05513000
28948.90000000
50,014.10
0.05514000
8845.70000000
58,859.80
0.05515000
17166.90000000
76,026.70
0.05516000
18618.50000000
94,645.20
0.05517000
1586.20000000
96,231.40
0.05518000
52792.50000000
149,023.90
0.05519000
23321.40000000
172,345.30
0.05520000
3398.90000000
175,744.20
0.05521000
25134.10000000
200,878.30
0.05522000
15818.50000000
216,696.80
0.05523000
30105.00000000
246,801.80
0.05524000
34957.70000000
281,759.50
0.05525000
43809.90000000
325,569.40
0.05526000
31332.50000000
356,901.90
0.05527000
62371.10000000
419,273.00
0.05528000
18402.40000000
437,675.40
0.05529000
39867.50000000
477,542.90
|
||||||
| 2026-06-15 07:56:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5258.00000000
6,844.20
0.05507000
25099.60000000
31,943.80
0.05506000
6927.60000000
38,871.40
0.05505000
1586.20000000
40,457.60
0.05504000
15387.90000000
55,845.50
0.05503000
3949.40000000
59,794.90
0.05502000
52493.30000000
112,288.20
0.05501000
1586.20000000
113,874.40
0.05500000
23321.40000000
137,195.80
0.05499000
126558.90000000
263,754.70
0.05498000
46804.00000000
310,558.70
0.05497000
48374.70000000
358,933.40
0.05496000
18621.50000000
377,554.90
0.05495000
27672.50000000
405,227.40
0.05494000
23321.40000000
428,548.80
0.05493000
12507.90000000
441,056.70
0.05492000
7931.40000000
448,988.10
0.05491000
30606.70000000
479,594.80
0.05490000
12513.40000000
492,108.20
Asks (20 levels)
Price
Qty
Total
0.05511000
2675.00000000
2,675.00
0.05512000
16804.00000000
19,479.00
0.05513000
28948.90000000
48,427.90
0.05514000
8845.70000000
57,273.60
0.05515000
17166.90000000
74,440.50
0.05516000
18618.50000000
93,059.00
0.05517000
1586.20000000
94,645.20
0.05518000
52792.50000000
147,437.70
0.05519000
23321.40000000
170,759.10
0.05520000
3398.90000000
174,158.00
0.05521000
25134.10000000
199,292.10
0.05522000
15818.50000000
215,110.60
0.05523000
30105.00000000
245,215.60
0.05524000
34957.70000000
280,173.30
0.05525000
43809.90000000
323,983.20
0.05526000
31332.50000000
355,315.70
0.05527000
62371.10000000
417,686.80
0.05528000
18402.40000000
436,089.20
0.05529000
39867.50000000
475,956.70
0.05530000
16724.10000000
492,680.80
|
||||||
| 2026-06-15 07:56:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5258.00000000
6,844.20
0.05507000
25099.60000000
31,943.80
0.05506000
6127.60000000
38,071.40
0.05505000
2386.20000000
40,457.60
0.05504000
15387.90000000
55,845.50
0.05503000
3949.40000000
59,794.90
0.05502000
52493.30000000
112,288.20
0.05501000
1586.20000000
113,874.40
0.05500000
23321.40000000
137,195.80
0.05499000
126558.90000000
263,754.70
0.05498000
46804.00000000
310,558.70
0.05497000
48374.70000000
358,933.40
0.05496000
18621.50000000
377,554.90
0.05495000
27672.50000000
405,227.40
0.05494000
23321.40000000
428,548.80
0.05493000
12507.90000000
441,056.70
0.05492000
7931.40000000
448,988.10
0.05491000
30606.70000000
479,594.80
0.05490000
12513.40000000
492,108.20
Asks (20 levels)
Price
Qty
Total
0.05511000
2675.00000000
2,675.00
0.05512000
21340.70000000
24,015.70
0.05513000
24412.90000000
48,428.60
0.05514000
8845.70000000
57,274.30
0.05515000
17166.90000000
74,441.20
0.05516000
18618.50000000
93,059.70
0.05517000
1586.20000000
94,645.90
0.05518000
52792.50000000
147,438.40
0.05519000
23321.40000000
170,759.80
0.05520000
3398.90000000
174,158.70
0.05521000
25134.10000000
199,292.80
0.05522000
15818.50000000
215,111.30
0.05523000
30105.00000000
245,216.30
0.05524000
34957.70000000
280,174.00
0.05525000
43809.90000000
323,983.90
0.05526000
31332.50000000
355,316.40
0.05527000
62371.10000000
417,687.50
0.05528000
18402.40000000
436,089.90
0.05529000
39867.50000000
475,957.40
0.05530000
16724.10000000
492,681.50
|
||||||
| 2026-06-15 07:56:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4876.50000000
6,462.70
0.05506000
5780.10000000
12,242.80
0.05505000
6928.40000000
19,171.20
0.05504000
15387.90000000
34,559.10
0.05503000
3949.40000000
38,508.50
0.05502000
52493.30000000
91,001.80
0.05501000
1586.20000000
92,588.00
0.05500000
23321.40000000
115,909.40
0.05499000
10672.40000000
126,581.80
0.05498000
46804.00000000
173,385.80
0.05497000
48374.70000000
221,760.50
0.05496000
18621.50000000
240,382.00
0.05495000
27672.50000000
268,054.50
0.05494000
205247.10000000
473,301.60
0.05493000
12507.90000000
485,809.50
0.05492000
7931.40000000
493,740.90
0.05491000
32234.30000000
525,975.20
0.05490000
12513.40000000
538,488.60
0.05489000
65905.30000000
604,393.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7212.50000000
8,798.70
0.05512000
16804.00000000
25,602.70
0.05513000
30758.10000000
56,360.80
0.05514000
8845.70000000
65,206.50
0.05515000
17166.90000000
82,373.40
0.05516000
18618.50000000
100,991.90
0.05517000
23321.40000000
124,313.30
0.05518000
52792.50000000
177,105.80
0.05519000
23321.40000000
200,427.20
0.05520000
3398.90000000
203,826.10
0.05521000
25134.10000000
228,960.20
0.05522000
15818.50000000
244,778.70
0.05523000
30105.00000000
274,883.70
0.05524000
34957.70000000
309,841.40
0.05525000
43809.90000000
353,651.30
0.05526000
31332.50000000
384,983.80
0.05527000
62371.10000000
447,354.90
0.05528000
18402.40000000
465,757.30
0.05529000
39867.50000000
505,624.80
|
||||||
| 2026-06-15 07:56:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4876.50000000
6,462.70
0.05506000
5780.10000000
12,242.80
0.05505000
6928.40000000
19,171.20
0.05504000
15387.90000000
34,559.10
0.05503000
3586.20000000
38,145.30
0.05502000
52493.30000000
90,638.60
0.05501000
1586.20000000
92,224.80
0.05500000
23321.40000000
115,546.20
0.05499000
10672.40000000
126,218.60
0.05498000
46804.00000000
173,022.60
0.05497000
48374.70000000
221,397.30
0.05496000
18621.50000000
240,018.80
0.05495000
27672.50000000
267,691.30
0.05494000
205247.10000000
472,938.40
0.05493000
12507.90000000
485,446.30
0.05492000
7931.40000000
493,377.70
0.05491000
32234.30000000
525,612.00
0.05490000
12513.40000000
538,125.40
0.05489000
65905.30000000
604,030.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7212.50000000
8,798.70
0.05512000
16804.00000000
25,602.70
0.05513000
30758.10000000
56,360.80
0.05514000
8845.70000000
65,206.50
0.05515000
17166.90000000
82,373.40
0.05516000
18618.50000000
100,991.90
0.05517000
23321.40000000
124,313.30
0.05518000
52792.50000000
177,105.80
0.05519000
23321.40000000
200,427.20
0.05520000
3398.90000000
203,826.10
0.05521000
25134.10000000
228,960.20
0.05522000
15818.50000000
244,778.70
0.05523000
30105.00000000
274,883.70
0.05524000
34957.70000000
309,841.40
0.05525000
43809.90000000
353,651.30
0.05526000
31332.50000000
384,983.80
0.05527000
62371.10000000
447,354.90
0.05528000
18402.40000000
465,757.30
0.05529000
39867.50000000
505,624.80
|
||||||
| 2026-06-15 07:56:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4876.50000000
6,462.70
0.05506000
5780.10000000
12,242.80
0.05505000
6928.40000000
19,171.20
0.05504000
15387.90000000
34,559.10
0.05503000
3586.20000000
38,145.30
0.05502000
52856.60000000
91,001.90
0.05501000
1586.20000000
92,588.10
0.05500000
23321.40000000
115,909.50
0.05499000
10672.40000000
126,581.90
0.05498000
46804.00000000
173,385.90
0.05497000
48374.70000000
221,760.60
0.05496000
18621.50000000
240,382.10
0.05495000
27672.50000000
268,054.60
0.05494000
205247.10000000
473,301.70
0.05493000
12507.90000000
485,809.60
0.05492000
7931.40000000
493,741.00
0.05491000
32234.30000000
525,975.30
0.05490000
12513.40000000
538,488.70
0.05489000
65905.30000000
604,394.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7212.50000000
8,798.70
0.05512000
16804.00000000
25,602.70
0.05513000
30758.10000000
56,360.80
0.05514000
8845.70000000
65,206.50
0.05515000
17166.90000000
82,373.40
0.05516000
18618.50000000
100,991.90
0.05517000
23321.40000000
124,313.30
0.05518000
52792.50000000
177,105.80
0.05519000
23321.40000000
200,427.20
0.05520000
3398.90000000
203,826.10
0.05521000
25134.10000000
228,960.20
0.05522000
15818.50000000
244,778.70
0.05523000
30105.00000000
274,883.70
0.05524000
34957.70000000
309,841.40
0.05525000
43809.90000000
353,651.30
0.05526000
31332.50000000
384,983.80
0.05527000
62371.10000000
447,354.90
0.05528000
18402.40000000
465,757.30
0.05529000
39867.50000000
505,624.80
|
||||||
| 2026-06-15 07:56:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4876.50000000
6,462.70
0.05506000
5780.10000000
12,242.80
0.05505000
10322.30000000
22,565.10
0.05504000
16187.90000000
38,753.00
0.05503000
3586.20000000
42,339.20
0.05502000
52856.60000000
95,195.80
0.05501000
1586.20000000
96,782.00
0.05500000
23321.40000000
120,103.40
0.05499000
10672.40000000
130,775.80
0.05498000
46804.00000000
177,579.80
0.05497000
48374.70000000
225,954.50
0.05496000
18621.50000000
244,576.00
0.05495000
27672.50000000
272,248.50
0.05494000
205247.10000000
477,495.60
0.05493000
12507.90000000
490,003.50
0.05492000
7931.40000000
497,934.90
0.05491000
32234.30000000
530,169.20
0.05490000
12513.40000000
542,682.60
0.05489000
65905.30000000
608,587.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7212.50000000
8,798.70
0.05512000
16804.00000000
25,602.70
0.05513000
30758.10000000
56,360.80
0.05514000
8845.70000000
65,206.50
0.05515000
17166.90000000
82,373.40
0.05516000
18618.50000000
100,991.90
0.05517000
23321.40000000
124,313.30
0.05518000
52792.50000000
177,105.80
0.05519000
23321.40000000
200,427.20
0.05520000
3398.90000000
203,826.10
0.05521000
25134.10000000
228,960.20
0.05522000
15818.50000000
244,778.70
0.05523000
30105.00000000
274,883.70
0.05524000
34957.70000000
309,841.40
0.05525000
43809.90000000
353,651.30
0.05526000
31332.50000000
384,983.80
0.05527000
62371.10000000
447,354.90
0.05528000
18402.40000000
465,757.30
0.05529000
39867.50000000
505,624.80
|
||||||
| 2026-06-15 07:56:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
1586.20000000
18,636.50
0.05505000
6128.40000000
24,764.90
0.05504000
16187.90000000
40,952.80
0.05503000
3586.20000000
44,539.00
0.05502000
52856.60000000
97,395.60
0.05501000
1586.20000000
98,981.80
0.05500000
23321.40000000
122,303.20
0.05499000
10672.40000000
132,975.60
0.05498000
46804.00000000
179,779.60
0.05497000
48374.70000000
228,154.30
0.05496000
18621.50000000
246,775.80
0.05495000
27672.50000000
274,448.30
0.05494000
205247.10000000
479,695.40
0.05493000
12507.90000000
492,203.30
0.05492000
7931.40000000
500,134.70
0.05491000
32234.30000000
532,369.00
0.05490000
12513.40000000
544,882.40
0.05489000
65905.30000000
610,787.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5780.10000000
7,366.30
0.05511000
11397.50000000
18,763.80
0.05512000
16804.00000000
35,567.80
0.05513000
30758.10000000
66,325.90
0.05514000
8845.70000000
75,171.60
0.05515000
17166.90000000
92,338.50
0.05516000
18618.50000000
110,957.00
0.05517000
23321.40000000
134,278.40
0.05518000
52792.50000000
187,070.90
0.05519000
23321.40000000
210,392.30
0.05520000
3398.90000000
213,791.20
0.05521000
25134.10000000
238,925.30
0.05522000
15818.50000000
254,743.80
0.05523000
30105.00000000
284,848.80
0.05524000
34957.70000000
319,806.50
0.05525000
43809.90000000
363,616.40
0.05526000
31332.50000000
394,948.90
0.05527000
62371.10000000
457,320.00
0.05528000
18402.40000000
475,722.40
|
||||||
| 2026-06-15 07:56:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667561321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4513.70000000
6,099.90
0.05506000
5780.40000000
11,880.30
0.05505000
6128.40000000
18,008.70
0.05504000
14187.90000000
32,196.60
0.05503000
3586.20000000
35,782.80
0.05502000
52856.60000000
88,639.40
0.05501000
1586.20000000
90,225.60
0.05500000
23321.40000000
113,547.00
0.05499000
10672.40000000
124,219.40
0.05498000
46804.00000000
171,023.40
0.05497000
48374.70000000
219,398.10
0.05496000
18621.50000000
238,019.60
0.05495000
27672.50000000
265,692.10
0.05494000
205247.10000000
470,939.20
0.05493000
12507.90000000
483,447.10
0.05492000
7931.40000000
491,378.50
0.05491000
32234.30000000
523,612.80
0.05490000
12513.40000000
536,126.20
0.05489000
65905.30000000
602,031.50
Asks (20 levels)
Price
Qty
Total
0.05510000
5178.40000000
5,178.40
0.05511000
11397.50000000
16,575.90
0.05512000
16804.00000000
33,379.90
0.05513000
30758.10000000
64,138.00
0.05514000
8845.70000000
72,983.70
0.05515000
17166.90000000
90,150.60
0.05516000
18618.50000000
108,769.10
0.05517000
23321.40000000
132,090.50
0.05518000
52792.50000000
184,883.00
0.05519000
23321.40000000
208,204.40
0.05520000
3398.90000000
211,603.30
0.05521000
25134.10000000
236,737.40
0.05522000
15818.50000000
252,555.90
0.05523000
30105.00000000
282,660.90
0.05524000
34957.70000000
317,618.60
0.05525000
43809.90000000
361,428.50
0.05526000
31332.50000000
392,761.00
0.05527000
62371.10000000
455,132.10
0.05528000
18402.40000000
473,534.50
0.05529000
39867.50000000
513,402.00
|
||||||
| 2026-06-15 07:56:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4513.70000000
6,099.90
0.05506000
5780.40000000
11,880.30
0.05505000
6928.40000000
18,808.70
0.05504000
13387.90000000
32,196.60
0.05503000
3586.20000000
35,782.80
0.05502000
45247.70000000
81,030.50
0.05501000
1586.20000000
82,616.70
0.05500000
23321.40000000
105,938.10
0.05499000
10672.40000000
116,610.50
0.05498000
46804.00000000
163,414.50
0.05497000
48374.70000000
211,789.20
0.05496000
18621.50000000
230,410.70
0.05495000
27672.50000000
258,083.20
0.05494000
205247.10000000
463,330.30
0.05493000
12507.90000000
475,838.20
0.05492000
7931.40000000
483,769.60
0.05491000
32234.30000000
516,003.90
0.05490000
12513.40000000
528,517.30
0.05489000
65905.30000000
594,422.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5178.40000000
6,764.60
0.05511000
11397.50000000
18,162.10
0.05512000
16804.00000000
34,966.10
0.05513000
30758.10000000
65,724.20
0.05514000
8845.70000000
74,569.90
0.05515000
17166.90000000
91,736.80
0.05516000
18618.50000000
110,355.30
0.05517000
23321.40000000
133,676.70
0.05518000
52792.50000000
186,469.20
0.05519000
23321.40000000
209,790.60
0.05520000
3398.90000000
213,189.50
0.05521000
25134.10000000
238,323.60
0.05522000
15818.50000000
254,142.10
0.05523000
30105.00000000
284,247.10
0.05524000
34957.70000000
319,204.80
0.05525000
43809.90000000
363,014.70
0.05526000
31332.50000000
394,347.20
0.05527000
62371.10000000
456,718.30
0.05528000
18402.40000000
475,120.70
|
||||||
| 2026-06-15 07:56:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4513.70000000
6,099.90
0.05506000
5780.40000000
11,880.30
0.05505000
6928.40000000
18,808.70
0.05504000
13387.90000000
32,196.60
0.05503000
3586.20000000
35,782.80
0.05502000
45247.70000000
81,030.50
0.05501000
1586.20000000
82,616.70
0.05500000
23321.40000000
105,938.10
0.05499000
10672.40000000
116,610.50
0.05498000
46804.00000000
163,414.50
0.05497000
48374.70000000
211,789.20
0.05496000
18621.50000000
230,410.70
0.05495000
27672.50000000
258,083.20
0.05494000
205247.10000000
463,330.30
0.05493000
12507.90000000
475,838.20
0.05492000
7931.40000000
483,769.60
0.05491000
32234.30000000
516,003.90
0.05490000
12513.40000000
528,517.30
0.05489000
65905.30000000
594,422.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5178.40000000
6,764.60
0.05511000
6860.00000000
13,624.60
0.05512000
24016.50000000
37,641.10
0.05513000
30758.10000000
68,399.20
0.05514000
8845.70000000
77,244.90
0.05515000
17166.90000000
94,411.80
0.05516000
18618.50000000
113,030.30
0.05517000
23321.40000000
136,351.70
0.05518000
52792.50000000
189,144.20
0.05519000
23321.40000000
212,465.60
0.05520000
3398.90000000
215,864.50
0.05521000
25134.10000000
240,998.60
0.05522000
15818.50000000
256,817.10
0.05523000
30105.00000000
286,922.10
0.05524000
34957.70000000
321,879.80
0.05525000
43809.90000000
365,689.70
0.05526000
31332.50000000
397,022.20
0.05527000
62371.10000000
459,393.30
0.05528000
18402.40000000
477,795.70
|
||||||
| 2026-06-15 07:56:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667561299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
2000.70000000
3,586.90
0.05507000
18391.60000000
21,978.50
0.05506000
1586.20000000
23,564.70
0.05505000
6928.40000000
30,493.10
0.05504000
13387.90000000
43,881.00
0.05503000
3586.20000000
47,467.20
0.05502000
45247.70000000
92,714.90
0.05501000
1586.20000000
94,301.10
0.05500000
23321.40000000
117,622.50
0.05499000
10672.40000000
128,294.90
0.05498000
46804.00000000
175,098.90
0.05497000
48374.70000000
223,473.60
0.05496000
18621.50000000
242,095.10
0.05495000
27672.50000000
269,767.60
0.05494000
205247.10000000
475,014.70
0.05493000
12507.90000000
487,522.60
0.05492000
7931.40000000
495,454.00
0.05491000
32234.30000000
527,688.30
0.05490000
12513.40000000
540,201.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6860.00000000
8,446.20
0.05512000
19479.30000000
27,925.50
0.05513000
30758.10000000
58,683.60
0.05514000
8845.70000000
67,529.30
0.05515000
17166.90000000
84,696.20
0.05516000
18618.50000000
103,314.70
0.05517000
23321.40000000
126,636.10
0.05518000
52792.50000000
179,428.60
0.05519000
23321.40000000
202,750.00
0.05520000
3398.90000000
206,148.90
0.05521000
25134.10000000
231,283.00
0.05522000
15818.50000000
247,101.50
0.05523000
30105.00000000
277,206.50
0.05524000
34957.70000000
312,164.20
0.05525000
43809.90000000
355,974.10
0.05526000
31332.50000000
387,306.60
0.05527000
62371.10000000
449,677.70
0.05528000
18402.40000000
468,080.10
0.05529000
39867.50000000
507,947.60
|
||||||