SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:54:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
20002.40000000
25,631.90
0.05509000
40432.50000000
66,064.40
0.05508000
47248.30000000
113,312.70
0.05507000
23149.20000000
136,461.90
0.05506000
41856.00000000
178,317.90
0.05505000
47239.60000000
225,557.50
0.05504000
66590.80000000
292,148.30
0.05503000
47239.60000000
339,387.90
0.05502000
29666.60000000
369,054.50
0.05501000
185095.20000000
554,149.70
0.05500000
23321.40000000
577,471.10
0.05499000
19766.60000000
597,237.70
0.05498000
1586.20000000
598,823.90
0.05497000
77224.10000000
676,048.00
0.05496000
12503.10000000
688,551.10
0.05495000
74954.70000000
763,505.80
0.05494000
23321.40000000
786,827.20
0.05493000
14134.90000000
800,962.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6869.10000000
8,455.30
0.05516000
8806.00000000
17,261.30
0.05517000
4414.00000000
21,675.30
0.05518000
18453.10000000
40,128.40
0.05519000
18980.50000000
59,108.90
0.05520000
22292.50000000
81,401.40
0.05521000
16804.00000000
98,205.40
0.05522000
40654.00000000
138,859.40
0.05523000
30210.70000000
169,070.10
0.05524000
31239.80000000
200,309.90
0.05525000
43809.90000000
244,119.80
0.05526000
40382.90000000
284,502.70
0.05527000
53321.40000000
337,824.10
0.05528000
18402.40000000
356,226.50
0.05529000
39868.40000000
396,094.90
0.05530000
16724.10000000
412,819.00
0.05531000
3401.00000000
416,220.00
0.05532000
49785.50000000
466,005.50
0.05533000
1586.20000000
467,591.70
|
||||||
| 2026-06-15 07:54:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
15464.10000000
21,093.60
0.05509000
44971.50000000
66,065.10
0.05508000
47248.30000000
113,313.40
0.05507000
23149.20000000
136,462.60
0.05506000
41856.00000000
178,318.60
0.05505000
47239.60000000
225,558.20
0.05504000
66590.80000000
292,149.00
0.05503000
47239.60000000
339,388.60
0.05502000
29666.60000000
369,055.20
0.05501000
185095.20000000
554,150.40
0.05500000
23321.40000000
577,471.80
0.05499000
19766.60000000
597,238.40
0.05498000
1586.20000000
598,824.60
0.05497000
78849.90000000
677,674.50
0.05496000
12503.10000000
690,177.60
0.05495000
74954.70000000
765,132.30
0.05494000
23321.40000000
788,453.70
0.05493000
12507.90000000
800,961.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6869.10000000
8,455.30
0.05516000
8806.00000000
17,261.30
0.05517000
1586.20000000
18,847.50
0.05518000
18453.10000000
37,300.60
0.05519000
18980.50000000
56,281.10
0.05520000
22292.50000000
78,573.60
0.05521000
16804.00000000
95,377.60
0.05522000
40654.00000000
136,031.60
0.05523000
30210.70000000
166,242.30
0.05524000
31239.80000000
197,482.10
0.05525000
43809.90000000
241,292.00
0.05526000
40382.90000000
281,674.90
0.05527000
53321.40000000
334,996.30
0.05528000
18402.40000000
353,398.70
0.05529000
39868.40000000
393,267.10
0.05530000
16724.10000000
409,991.20
0.05531000
3401.00000000
413,392.20
0.05532000
49785.50000000
463,177.70
0.05533000
1586.20000000
464,763.90
|
||||||
| 2026-06-15 07:54:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
15464.10000000
21,093.60
0.05509000
44169.70000000
65,263.30
0.05508000
47248.30000000
112,511.60
0.05507000
23149.20000000
135,660.80
0.05506000
41856.00000000
177,516.80
0.05505000
47239.60000000
224,756.40
0.05504000
66590.80000000
291,347.20
0.05503000
47239.60000000
338,586.80
0.05502000
29666.60000000
368,253.40
0.05501000
185095.20000000
553,348.60
0.05500000
23321.40000000
576,670.00
0.05499000
19766.60000000
596,436.60
0.05498000
1586.20000000
598,022.80
0.05497000
78849.90000000
676,872.70
0.05496000
12503.10000000
689,375.80
0.05495000
74954.70000000
764,330.50
0.05494000
23321.40000000
787,651.90
0.05493000
12507.90000000
800,159.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6869.10000000
8,455.30
0.05516000
8806.00000000
17,261.30
0.05517000
1586.20000000
18,847.50
0.05518000
18453.10000000
37,300.60
0.05519000
18980.50000000
56,281.10
0.05520000
22292.50000000
78,573.60
0.05521000
16804.00000000
95,377.60
0.05522000
40654.00000000
136,031.60
0.05523000
30210.70000000
166,242.30
0.05524000
31239.80000000
197,482.10
0.05525000
43809.90000000
241,292.00
0.05526000
40382.90000000
281,674.90
0.05527000
53321.40000000
334,996.30
0.05528000
18402.40000000
353,398.70
0.05529000
39868.40000000
393,267.10
0.05530000
16724.10000000
409,991.20
0.05531000
3401.00000000
413,392.20
0.05532000
49785.50000000
463,177.70
0.05533000
1586.20000000
464,763.90
|
||||||
| 2026-06-15 07:54:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
15464.10000000
21,093.60
0.05509000
44169.70000000
65,263.30
0.05508000
48050.10000000
113,313.40
0.05507000
23149.20000000
136,462.60
0.05506000
41856.00000000
178,318.60
0.05505000
47239.60000000
225,558.20
0.05504000
66590.80000000
292,149.00
0.05503000
47239.60000000
339,388.60
0.05502000
29666.60000000
369,055.20
0.05501000
185095.20000000
554,150.40
0.05500000
23321.40000000
577,471.80
0.05499000
19766.60000000
597,238.40
0.05498000
1586.20000000
598,824.60
0.05497000
78849.90000000
677,674.50
0.05496000
12503.10000000
690,177.60
0.05495000
74954.70000000
765,132.30
0.05494000
23321.40000000
788,453.70
0.05493000
12507.90000000
800,961.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5781.10000000
7,367.30
0.05515000
6869.10000000
14,236.40
0.05516000
8806.00000000
23,042.40
0.05517000
1586.20000000
24,628.60
0.05518000
16804.00000000
41,432.60
0.05519000
18980.50000000
60,413.10
0.05520000
22292.50000000
82,705.60
0.05521000
16804.00000000
99,509.60
0.05522000
40654.00000000
140,163.60
0.05523000
30210.70000000
170,374.30
0.05524000
31239.80000000
201,614.10
0.05525000
43809.90000000
245,424.00
0.05526000
40382.90000000
285,806.90
0.05527000
53321.40000000
339,128.30
0.05528000
18402.40000000
357,530.70
0.05529000
39868.40000000
397,399.10
0.05530000
16724.10000000
414,123.20
0.05531000
3401.00000000
417,524.20
0.05532000
49785.50000000
467,309.70
|
||||||
| 2026-06-15 07:54:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
10736.20000000
16,365.70
0.05509000
40718.50000000
57,084.20
0.05508000
46160.30000000
103,244.50
0.05507000
23149.20000000
126,393.70
0.05506000
41856.00000000
168,249.70
0.05505000
47239.60000000
215,489.30
0.05504000
66590.80000000
282,080.10
0.05503000
47239.60000000
329,319.70
0.05502000
29666.60000000
358,986.30
0.05501000
185095.20000000
544,081.50
0.05500000
23321.40000000
567,402.90
0.05499000
19766.60000000
587,169.50
0.05498000
1586.20000000
588,755.70
0.05497000
78849.90000000
667,605.60
0.05496000
12503.10000000
680,108.70
0.05495000
74954.70000000
755,063.40
0.05494000
23321.40000000
778,384.80
0.05493000
12507.90000000
790,892.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5781.10000000
7,367.30
0.05516000
9893.80000000
17,261.10
0.05517000
5789.20000000
23,050.30
0.05518000
16804.00000000
39,854.30
0.05519000
18618.00000000
58,472.30
0.05520000
22655.00000000
81,127.30
0.05521000
16804.00000000
97,931.30
0.05522000
40654.00000000
138,585.30
0.05523000
30210.70000000
168,796.00
0.05524000
31239.80000000
200,035.80
0.05525000
43809.90000000
243,845.70
0.05526000
40382.90000000
284,228.60
0.05527000
53321.40000000
337,550.00
0.05528000
18402.40000000
355,952.40
0.05529000
39868.40000000
395,820.80
0.05530000
16724.10000000
412,544.90
0.05531000
3401.00000000
415,945.90
0.05532000
49785.50000000
465,731.40
0.05533000
1586.20000000
467,317.60
|
||||||
| 2026-06-15 07:54:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
9934.40000000
15,563.90
0.05509000
41520.30000000
57,084.20
0.05508000
46160.30000000
103,244.50
0.05507000
23149.20000000
126,393.70
0.05506000
41856.00000000
168,249.70
0.05505000
47239.60000000
215,489.30
0.05504000
66590.80000000
282,080.10
0.05503000
47239.60000000
329,319.70
0.05502000
29666.60000000
358,986.30
0.05501000
185095.20000000
544,081.50
0.05500000
23321.40000000
567,402.90
0.05499000
19766.60000000
587,169.50
0.05498000
1586.20000000
588,755.70
0.05497000
78849.90000000
667,605.60
0.05496000
12503.10000000
680,108.70
0.05495000
74954.70000000
755,063.40
0.05494000
23321.40000000
778,384.80
0.05493000
12507.90000000
790,892.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5781.10000000
7,367.30
0.05516000
9893.80000000
17,261.10
0.05517000
5789.20000000
23,050.30
0.05518000
16804.00000000
39,854.30
0.05519000
18618.00000000
58,472.30
0.05520000
22655.00000000
81,127.30
0.05521000
16804.00000000
97,931.30
0.05522000
40654.00000000
138,585.30
0.05523000
30210.70000000
168,796.00
0.05524000
31239.80000000
200,035.80
0.05525000
43809.90000000
243,845.70
0.05526000
40382.90000000
284,228.60
0.05527000
53321.40000000
337,550.00
0.05528000
18402.40000000
355,952.40
0.05529000
39868.40000000
395,820.80
0.05530000
16724.10000000
412,544.90
0.05531000
3401.00000000
415,945.90
0.05532000
49785.50000000
465,731.40
0.05533000
1586.20000000
467,317.60
|
||||||
| 2026-06-15 07:54:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
9934.40000000
15,563.90
0.05509000
26302.50000000
41,866.40
0.05508000
46160.30000000
88,026.70
0.05507000
23149.20000000
111,175.90
0.05506000
41856.00000000
153,031.90
0.05505000
47239.60000000
200,271.50
0.05504000
66590.80000000
266,862.30
0.05503000
47239.60000000
314,101.90
0.05502000
29666.60000000
343,768.50
0.05501000
185095.20000000
528,863.70
0.05500000
23321.40000000
552,185.10
0.05499000
19766.60000000
571,951.70
0.05498000
1586.20000000
573,537.90
0.05497000
78849.90000000
652,387.80
0.05496000
12503.10000000
664,890.90
0.05495000
74954.70000000
739,845.60
0.05494000
23321.40000000
763,167.00
0.05493000
12507.90000000
775,674.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5781.10000000
7,367.30
0.05516000
9893.80000000
17,261.10
0.05517000
5789.20000000
23,050.30
0.05518000
16804.00000000
39,854.30
0.05519000
18618.00000000
58,472.30
0.05520000
22655.00000000
81,127.30
0.05521000
16804.00000000
97,931.30
0.05522000
40654.00000000
138,585.30
0.05523000
30210.70000000
168,796.00
0.05524000
31239.80000000
200,035.80
0.05525000
43809.90000000
243,845.70
0.05526000
40382.90000000
284,228.60
0.05527000
53321.40000000
337,550.00
0.05528000
18402.40000000
355,952.40
0.05529000
39868.40000000
395,820.80
0.05530000
16724.10000000
412,544.90
0.05531000
3401.00000000
415,945.90
0.05532000
49785.50000000
465,731.40
0.05533000
1586.20000000
467,317.60
|
||||||
| 2026-06-15 07:54:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
9934.40000000
15,563.90
0.05509000
26302.50000000
41,866.40
0.05508000
46160.30000000
88,026.70
0.05507000
23149.20000000
111,175.90
0.05506000
41856.00000000
153,031.90
0.05505000
47239.60000000
200,271.50
0.05504000
66590.80000000
266,862.30
0.05503000
47239.60000000
314,101.90
0.05502000
29666.60000000
343,768.50
0.05501000
185095.20000000
528,863.70
0.05500000
23321.40000000
552,185.10
0.05499000
19766.60000000
571,951.70
0.05498000
1586.20000000
573,537.90
0.05497000
78849.90000000
652,387.80
0.05496000
12503.10000000
664,890.90
0.05495000
74954.70000000
739,845.60
0.05494000
23321.40000000
763,167.00
0.05493000
12507.90000000
775,674.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5781.10000000
7,367.30
0.05516000
9893.80000000
17,261.10
0.05517000
5789.20000000
23,050.30
0.05518000
16804.00000000
39,854.30
0.05519000
18618.00000000
58,472.30
0.05520000
22655.00000000
81,127.30
0.05521000
16804.00000000
97,931.30
0.05522000
40654.00000000
138,585.30
0.05523000
30210.70000000
168,796.00
0.05524000
31239.80000000
200,035.80
0.05525000
43809.90000000
243,845.70
0.05526000
40382.90000000
284,228.60
0.05527000
53321.40000000
337,550.00
0.05528000
18402.40000000
355,952.40
0.05529000
39868.40000000
395,820.80
0.05530000
16724.10000000
412,544.90
0.05531000
3401.00000000
415,945.90
0.05532000
49785.50000000
465,731.40
0.05533000
1586.20000000
467,317.60
|
||||||
| 2026-06-15 07:54:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
9934.40000000
15,563.90
0.05509000
26302.50000000
41,866.40
0.05508000
46160.30000000
88,026.70
0.05507000
23149.20000000
111,175.90
0.05506000
41856.00000000
153,031.90
0.05505000
47239.60000000
200,271.50
0.05504000
66590.80000000
266,862.30
0.05503000
47239.60000000
314,101.90
0.05502000
29666.60000000
343,768.50
0.05501000
188966.30000000
532,734.80
0.05500000
23321.40000000
556,056.20
0.05499000
19766.60000000
575,822.80
0.05498000
1586.20000000
577,409.00
0.05497000
78849.90000000
656,258.90
0.05496000
12503.10000000
668,762.00
0.05495000
74954.70000000
743,716.70
0.05494000
23321.40000000
767,038.10
0.05493000
12507.90000000
779,546.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5781.10000000
7,367.30
0.05516000
9893.80000000
17,261.10
0.05517000
5789.20000000
23,050.30
0.05518000
16804.00000000
39,854.30
0.05519000
18618.00000000
58,472.30
0.05520000
22655.00000000
81,127.30
0.05521000
16804.00000000
97,931.30
0.05522000
40654.00000000
138,585.30
0.05523000
30210.70000000
168,796.00
0.05524000
31239.80000000
200,035.80
0.05525000
43809.90000000
243,845.70
0.05526000
40382.90000000
284,228.60
0.05527000
53321.40000000
337,550.00
0.05528000
18402.40000000
355,952.40
0.05529000
39868.40000000
395,820.80
0.05530000
16724.10000000
412,544.90
0.05531000
3401.00000000
415,945.90
0.05532000
49785.50000000
465,731.40
0.05533000
1586.20000000
467,317.60
|
||||||
| 2026-06-15 07:54:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
9934.40000000
15,563.90
0.05509000
26302.50000000
41,866.40
0.05508000
45797.40000000
87,663.80
0.05507000
23149.20000000
110,813.00
0.05506000
42219.10000000
153,032.10
0.05505000
47239.60000000
200,271.70
0.05504000
66590.80000000
266,862.50
0.05503000
47239.60000000
314,102.10
0.05502000
29666.60000000
343,768.70
0.05501000
188966.30000000
532,735.00
0.05500000
23321.40000000
556,056.40
0.05499000
19766.60000000
575,823.00
0.05498000
1586.20000000
577,409.20
0.05497000
78849.90000000
656,259.10
0.05496000
12503.10000000
668,762.20
0.05495000
74954.70000000
743,716.90
0.05494000
23321.40000000
767,038.30
0.05493000
12507.90000000
779,546.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5781.10000000
7,367.30
0.05516000
5360.30000000
12,727.60
0.05517000
10321.90000000
23,049.50
0.05518000
16804.00000000
39,853.50
0.05519000
18618.00000000
58,471.50
0.05520000
22292.50000000
80,764.00
0.05521000
16804.00000000
97,568.00
0.05522000
40654.00000000
138,222.00
0.05523000
30210.70000000
168,432.70
0.05524000
31239.80000000
199,672.50
0.05525000
43809.90000000
243,482.40
0.05526000
40382.90000000
283,865.30
0.05527000
53321.40000000
337,186.70
0.05528000
18402.40000000
355,589.10
0.05529000
39868.40000000
395,457.50
0.05530000
16724.10000000
412,181.60
0.05531000
3401.00000000
415,582.60
0.05532000
49785.50000000
465,368.10
0.05533000
1586.20000000
466,954.30
|
||||||
| 2026-06-15 07:54:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5789.20000000
7,375.40
0.05511000
8580.70000000
15,956.10
0.05510000
17605.80000000
33,561.90
0.05509000
25500.70000000
59,062.60
0.05508000
45797.40000000
104,860.00
0.05507000
23149.20000000
128,009.20
0.05506000
42219.10000000
170,228.30
0.05505000
47239.60000000
217,467.90
0.05504000
66590.80000000
284,058.70
0.05503000
47239.60000000
331,298.30
0.05502000
29666.60000000
360,964.90
0.05501000
188966.30000000
549,931.20
0.05500000
23321.40000000
573,252.60
0.05499000
19766.60000000
593,019.20
0.05498000
1586.20000000
594,605.40
0.05497000
78849.90000000
673,455.30
0.05496000
12503.10000000
685,958.40
0.05495000
74954.70000000
760,913.10
0.05494000
23321.40000000
784,234.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5360.30000000
6,946.50
0.05517000
10321.90000000
17,268.40
0.05518000
16804.00000000
34,072.40
0.05519000
18618.00000000
52,690.40
0.05520000
22292.50000000
74,982.90
0.05521000
16804.00000000
91,786.90
0.05522000
40654.00000000
132,440.90
0.05523000
30210.70000000
162,651.60
0.05524000
31239.80000000
193,891.40
0.05525000
43809.90000000
237,701.30
0.05526000
40382.90000000
278,084.20
0.05527000
53321.40000000
331,405.60
0.05528000
18402.40000000
349,808.00
0.05529000
39868.40000000
389,676.40
0.05530000
16724.10000000
406,400.50
0.05531000
3401.00000000
409,801.50
0.05532000
49785.50000000
459,587.00
0.05533000
1586.20000000
461,173.20
0.05534000
30555.90000000
491,729.10
|
||||||
| 2026-06-15 07:54:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5789.20000000
7,375.40
0.05511000
9382.50000000
16,757.90
0.05510000
30681.90000000
47,439.80
0.05509000
25500.70000000
72,940.50
0.05508000
45797.40000000
118,737.90
0.05507000
23149.20000000
141,887.10
0.05506000
42219.10000000
184,106.20
0.05505000
47239.60000000
231,345.80
0.05504000
66590.80000000
297,936.60
0.05503000
47239.60000000
345,176.20
0.05502000
29666.60000000
374,842.80
0.05501000
7272.10000000
382,114.90
0.05500000
23321.40000000
405,436.30
0.05499000
19766.60000000
425,202.90
0.05498000
183379.50000000
608,582.40
0.05497000
78849.90000000
687,432.30
0.05496000
12503.10000000
699,935.40
0.05495000
74954.70000000
774,890.10
0.05494000
23321.40000000
798,211.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5360.30000000
6,946.50
0.05517000
5789.20000000
12,735.70
0.05518000
16804.00000000
29,539.70
0.05519000
18618.00000000
48,157.70
0.05520000
22292.50000000
70,450.20
0.05521000
16804.00000000
87,254.20
0.05522000
40654.00000000
127,908.20
0.05523000
30210.70000000
158,118.90
0.05524000
31239.80000000
189,358.70
0.05525000
43809.90000000
233,168.60
0.05526000
40382.90000000
273,551.50
0.05527000
53321.40000000
326,872.90
0.05528000
18402.40000000
345,275.30
0.05529000
39868.40000000
385,143.70
0.05530000
16724.10000000
401,867.80
0.05531000
3401.00000000
405,268.80
0.05532000
49785.50000000
455,054.30
0.05533000
1586.20000000
456,640.50
0.05534000
30555.90000000
487,196.40
|
||||||
| 2026-06-15 07:54:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
35220.00000000
40,849.50
0.05509000
25214.70000000
66,064.20
0.05508000
25150.20000000
91,214.40
0.05507000
23149.20000000
114,363.60
0.05506000
42219.10000000
156,582.70
0.05505000
47239.60000000
203,822.30
0.05504000
66590.80000000
270,413.10
0.05503000
47239.60000000
317,652.70
0.05502000
29666.60000000
347,319.30
0.05501000
7272.10000000
354,591.40
0.05500000
23321.40000000
377,912.80
0.05499000
19766.60000000
397,679.40
0.05498000
183379.50000000
581,058.90
0.05497000
78849.90000000
659,908.80
0.05496000
12503.10000000
672,411.90
0.05495000
74954.70000000
747,366.60
0.05494000
23321.40000000
770,688.00
0.05493000
12507.90000000
783,195.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6885.40000000
8,471.60
0.05516000
21337.50000000
29,809.10
0.05517000
1948.90000000
31,758.00
0.05518000
24059.50000000
55,817.50
0.05519000
18618.00000000
74,435.50
0.05520000
22292.50000000
96,728.00
0.05521000
1586.20000000
98,314.20
0.05522000
40654.00000000
138,968.20
0.05523000
30210.70000000
169,178.90
0.05524000
31239.80000000
200,418.70
0.05525000
43809.90000000
244,228.60
0.05526000
40382.90000000
284,611.50
0.05527000
53321.40000000
337,932.90
0.05528000
18402.40000000
356,335.30
0.05529000
39868.40000000
396,203.70
0.05530000
16724.10000000
412,927.80
0.05531000
3401.00000000
416,328.80
0.05532000
49785.50000000
466,114.30
0.05533000
1586.20000000
467,700.50
|
||||||
| 2026-06-15 07:54:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
35220.00000000
40,849.50
0.05509000
25214.70000000
66,064.20
0.05508000
25150.20000000
91,214.40
0.05507000
23149.20000000
114,363.60
0.05506000
42219.10000000
156,582.70
0.05505000
47239.60000000
203,822.30
0.05504000
66590.80000000
270,413.10
0.05503000
47239.60000000
317,652.70
0.05502000
29666.60000000
347,319.30
0.05501000
3401.00000000
350,720.30
0.05500000
23321.40000000
374,041.70
0.05499000
19766.60000000
393,808.30
0.05498000
183379.50000000
577,187.80
0.05497000
78849.90000000
656,037.70
0.05496000
12503.10000000
668,540.80
0.05495000
74954.70000000
743,495.50
0.05494000
23321.40000000
766,816.90
0.05493000
12507.90000000
779,324.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6885.40000000
8,471.60
0.05516000
21337.50000000
29,809.10
0.05517000
1948.90000000
31,758.00
0.05518000
24059.50000000
55,817.50
0.05519000
18618.00000000
74,435.50
0.05520000
22292.50000000
96,728.00
0.05521000
1586.20000000
98,314.20
0.05522000
40654.00000000
138,968.20
0.05523000
30210.70000000
169,178.90
0.05524000
31239.80000000
200,418.70
0.05525000
43809.90000000
244,228.60
0.05526000
40382.90000000
284,611.50
0.05527000
53321.40000000
337,932.90
0.05528000
18402.40000000
356,335.30
0.05529000
39868.40000000
396,203.70
0.05530000
16724.10000000
412,927.80
0.05531000
3401.00000000
416,328.80
0.05532000
49785.50000000
466,114.30
0.05533000
1586.20000000
467,700.50
|
||||||
| 2026-06-15 07:54:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
35220.00000000
40,849.50
0.05509000
25214.70000000
66,064.20
0.05508000
25150.20000000
91,214.40
0.05507000
23149.20000000
114,363.60
0.05506000
42219.10000000
156,582.70
0.05505000
47239.60000000
203,822.30
0.05504000
66590.80000000
270,413.10
0.05503000
47239.60000000
317,652.70
0.05502000
29666.60000000
347,319.30
0.05501000
3401.00000000
350,720.30
0.05500000
23321.40000000
374,041.70
0.05499000
19766.60000000
393,808.30
0.05498000
183379.50000000
577,187.80
0.05497000
78849.90000000
656,037.70
0.05496000
12503.10000000
668,540.80
0.05495000
74954.70000000
743,495.50
0.05494000
23321.40000000
766,816.90
0.05493000
12507.90000000
779,324.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6885.40000000
8,471.60
0.05516000
16804.00000000
25,275.60
0.05517000
6481.70000000
31,757.30
0.05518000
24059.50000000
55,816.80
0.05519000
18618.00000000
74,434.80
0.05520000
22292.50000000
96,727.30
0.05521000
1586.20000000
98,313.50
0.05522000
40654.00000000
138,967.50
0.05523000
30210.70000000
169,178.20
0.05524000
31239.80000000
200,418.00
0.05525000
43809.90000000
244,227.90
0.05526000
40382.90000000
284,610.80
0.05527000
53321.40000000
337,932.20
0.05528000
18402.40000000
356,334.60
0.05529000
39868.40000000
396,203.00
0.05530000
16724.10000000
412,927.10
0.05531000
3401.00000000
416,328.10
0.05532000
49785.50000000
466,113.60
0.05533000
1586.20000000
467,699.80
|
||||||
| 2026-06-15 07:54:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
30681.90000000
36,311.40
0.05509000
25214.70000000
61,526.10
0.05508000
25150.20000000
86,676.30
0.05507000
23149.20000000
109,825.50
0.05506000
42219.10000000
152,044.60
0.05505000
47239.60000000
199,284.20
0.05504000
66590.80000000
265,875.00
0.05503000
47239.60000000
313,114.60
0.05502000
29666.60000000
342,781.20
0.05501000
3401.00000000
346,182.20
0.05500000
23321.40000000
369,503.60
0.05499000
19766.60000000
389,270.20
0.05498000
183379.50000000
572,649.70
0.05497000
78849.90000000
651,499.60
0.05496000
12503.10000000
664,002.70
0.05495000
74954.70000000
738,957.40
0.05494000
23321.40000000
762,278.80
0.05493000
12507.90000000
774,786.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6885.40000000
8,471.60
0.05516000
16804.00000000
25,275.60
0.05517000
6481.70000000
31,757.30
0.05518000
24059.50000000
55,816.80
0.05519000
18618.00000000
74,434.80
0.05520000
22292.50000000
96,727.30
0.05521000
1586.20000000
98,313.50
0.05522000
40654.00000000
138,967.50
0.05523000
30210.70000000
169,178.20
0.05524000
31239.80000000
200,418.00
0.05525000
43809.90000000
244,227.90
0.05526000
40382.90000000
284,610.80
0.05527000
53321.40000000
337,932.20
0.05528000
18402.40000000
356,334.60
0.05529000
39868.40000000
396,203.00
0.05530000
16724.10000000
412,927.10
0.05531000
3401.00000000
416,328.10
0.05532000
49785.50000000
466,113.60
0.05533000
1586.20000000
467,699.80
|
||||||
| 2026-06-15 07:53:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4043.30000000
5,629.50
0.05510000
30681.90000000
36,311.40
0.05509000
25214.70000000
61,526.10
0.05508000
25150.20000000
86,676.30
0.05507000
23149.20000000
109,825.50
0.05506000
42219.10000000
152,044.60
0.05505000
47239.60000000
199,284.20
0.05504000
66590.80000000
265,875.00
0.05503000
47239.60000000
313,114.60
0.05502000
29666.60000000
342,781.20
0.05501000
3401.00000000
346,182.20
0.05500000
23321.40000000
369,503.60
0.05499000
19766.60000000
389,270.20
0.05498000
183379.50000000
572,649.70
0.05497000
77224.10000000
649,873.80
0.05496000
12503.10000000
662,376.90
0.05495000
76581.10000000
738,958.00
0.05494000
23321.40000000
762,279.40
0.05493000
12507.90000000
774,787.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6885.40000000
8,471.60
0.05516000
16804.00000000
25,275.60
0.05517000
1948.90000000
27,224.50
0.05518000
24059.50000000
51,284.00
0.05519000
18618.00000000
69,902.00
0.05520000
22292.50000000
92,194.50
0.05521000
1586.20000000
93,780.70
0.05522000
40654.00000000
134,434.70
0.05523000
30210.70000000
164,645.40
0.05524000
31239.80000000
195,885.20
0.05525000
43809.90000000
239,695.10
0.05526000
40382.90000000
280,078.00
0.05527000
53321.40000000
333,399.40
0.05528000
18402.40000000
351,801.80
0.05529000
39868.40000000
391,670.20
0.05530000
16724.10000000
408,394.30
0.05531000
3401.00000000
411,795.30
0.05532000
49785.50000000
461,580.80
0.05533000
1586.20000000
463,167.00
|
||||||
| 2026-06-15 07:53:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
16804.00000000
18,390.20
0.05509000
24412.90000000
42,803.10
0.05508000
28602.00000000
71,405.10
0.05507000
25039.20000000
96,444.30
0.05506000
42219.10000000
138,663.40
0.05505000
47239.60000000
185,903.00
0.05504000
66590.80000000
252,493.80
0.05503000
47239.60000000
299,733.40
0.05502000
29666.60000000
329,400.00
0.05501000
3401.00000000
332,801.00
0.05500000
23321.40000000
356,122.40
0.05499000
19766.60000000
375,889.00
0.05498000
183379.50000000
559,268.50
0.05497000
77224.10000000
636,492.60
0.05496000
12503.10000000
648,995.70
0.05495000
76581.10000000
725,576.80
0.05494000
23321.40000000
748,898.20
0.05493000
12507.90000000
761,406.10
0.05492000
7931.40000000
769,337.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5797.40000000
7,383.60
0.05514000
10607.60000000
17,991.20
0.05515000
7931.40000000
25,922.60
0.05516000
16804.00000000
42,726.60
0.05517000
1948.90000000
44,675.50
0.05518000
24059.50000000
68,735.00
0.05519000
18618.00000000
87,353.00
0.05520000
52292.50000000
139,645.50
0.05521000
1586.20000000
141,231.70
0.05522000
10654.00000000
151,885.70
0.05523000
30210.70000000
182,096.40
0.05524000
31239.80000000
213,336.20
0.05525000
43809.90000000
257,146.10
0.05526000
40382.90000000
297,529.00
0.05527000
53321.40000000
350,850.40
0.05528000
18402.40000000
369,252.80
0.05529000
39868.40000000
409,121.20
0.05530000
16724.10000000
425,845.30
0.05531000
3401.00000000
429,246.30
|
||||||
| 2026-06-15 07:53:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
16804.00000000
16,804.00
0.05509000
24412.90000000
41,216.90
0.05508000
24062.20000000
65,279.10
0.05507000
29579.90000000
94,859.00
0.05506000
42219.10000000
137,078.10
0.05505000
47239.60000000
184,317.70
0.05504000
66590.80000000
250,908.50
0.05503000
47239.60000000
298,148.10
0.05502000
29666.60000000
327,814.70
0.05501000
3401.00000000
331,215.70
0.05500000
23321.40000000
354,537.10
0.05499000
19766.60000000
374,303.70
0.05498000
183379.50000000
557,683.20
0.05497000
77224.10000000
634,907.30
0.05496000
12503.10000000
647,410.40
0.05495000
76581.10000000
723,991.50
0.05494000
23321.40000000
747,312.90
0.05493000
12507.90000000
759,820.80
0.05492000
7931.40000000
767,752.20
0.05491000
30606.70000000
798,358.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5797.40000000
7,383.60
0.05514000
10607.60000000
17,991.20
0.05515000
7931.40000000
25,922.60
0.05516000
16804.00000000
42,726.60
0.05517000
1948.90000000
44,675.50
0.05518000
24059.50000000
68,735.00
0.05519000
18618.00000000
87,353.00
0.05520000
52292.50000000
139,645.50
0.05521000
1586.20000000
141,231.70
0.05522000
10654.00000000
151,885.70
0.05523000
30210.70000000
182,096.40
0.05524000
31239.80000000
213,336.20
0.05525000
43809.90000000
257,146.10
0.05526000
40382.90000000
297,529.00
0.05527000
53321.40000000
350,850.40
0.05528000
18402.40000000
369,252.80
0.05529000
39868.40000000
409,121.20
0.05530000
16724.10000000
425,845.30
0.05531000
3401.00000000
429,246.30
|
||||||
| 2026-06-15 07:53:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
24412.90000000
25,999.10
0.05508000
28601.70000000
54,600.80
0.05507000
25039.20000000
79,640.00
0.05506000
42219.10000000
121,859.10
0.05505000
47239.60000000
169,098.70
0.05504000
66590.80000000
235,689.50
0.05503000
47239.60000000
282,929.10
0.05502000
29666.60000000
312,595.70
0.05501000
3401.00000000
315,996.70
0.05500000
23321.40000000
339,318.10
0.05499000
19766.60000000
359,084.70
0.05498000
183379.50000000
542,464.20
0.05497000
77224.10000000
619,688.30
0.05496000
12503.10000000
632,191.40
0.05495000
76581.10000000
708,772.50
0.05494000
23321.40000000
732,093.90
0.05493000
12507.90000000
744,601.80
0.05492000
7931.40000000
752,533.20
0.05491000
30606.70000000
783,139.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5797.40000000
7,383.60
0.05514000
10607.60000000
17,991.20
0.05515000
7931.40000000
25,922.60
0.05516000
16804.00000000
42,726.60
0.05517000
1948.90000000
44,675.50
0.05518000
24059.50000000
68,735.00
0.05519000
18618.00000000
87,353.00
0.05520000
52292.50000000
139,645.50
0.05521000
1586.20000000
141,231.70
0.05522000
10654.00000000
151,885.70
0.05523000
30210.70000000
182,096.40
0.05524000
31239.80000000
213,336.20
0.05525000
43809.90000000
257,146.10
0.05526000
40382.90000000
297,529.00
0.05527000
53321.40000000
350,850.40
0.05528000
18402.40000000
369,252.80
0.05529000
39868.40000000
409,121.20
0.05530000
16724.10000000
425,845.30
0.05531000
3401.00000000
429,246.30
|
||||||
| 2026-06-15 07:53:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
24412.90000000
25,999.10
0.05508000
24062.20000000
50,061.30
0.05507000
29579.20000000
79,640.50
0.05506000
42219.10000000
121,859.60
0.05505000
47239.60000000
169,099.20
0.05504000
66590.80000000
235,690.00
0.05503000
47239.60000000
282,929.60
0.05502000
29666.60000000
312,596.20
0.05501000
3401.00000000
315,997.20
0.05500000
23321.40000000
339,318.60
0.05499000
19766.60000000
359,085.20
0.05498000
183379.50000000
542,464.70
0.05497000
77224.10000000
619,688.80
0.05496000
12503.10000000
632,191.90
0.05495000
76581.10000000
708,773.00
0.05494000
23321.40000000
732,094.40
0.05493000
12507.90000000
744,602.30
0.05492000
7931.40000000
752,533.70
0.05491000
30606.70000000
783,140.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5797.40000000
7,383.60
0.05514000
10607.60000000
17,991.20
0.05515000
11505.00000000
29,496.20
0.05516000
16804.00000000
46,300.20
0.05517000
1948.90000000
48,249.10
0.05518000
24059.50000000
72,308.60
0.05519000
18618.00000000
90,926.60
0.05520000
52292.50000000
143,219.10
0.05521000
1586.20000000
144,805.30
0.05522000
10654.00000000
155,459.30
0.05523000
30210.70000000
185,670.00
0.05524000
31239.80000000
216,909.80
0.05525000
43809.90000000
260,719.70
0.05526000
40382.90000000
301,102.60
0.05527000
53321.40000000
354,424.00
0.05528000
18402.40000000
372,826.40
0.05529000
39868.40000000
412,694.80
0.05530000
16724.10000000
429,418.90
0.05531000
3401.00000000
432,819.90
|
||||||
| 2026-06-15 07:53:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
24412.90000000
25,999.10
0.05508000
24062.20000000
50,061.30
0.05507000
25039.20000000
75,100.50
0.05506000
42219.10000000
117,319.60
0.05505000
47239.60000000
164,559.20
0.05504000
66590.80000000
231,150.00
0.05503000
47239.60000000
278,389.60
0.05502000
29666.60000000
308,056.20
0.05501000
3401.00000000
311,457.20
0.05500000
23321.40000000
334,778.60
0.05499000
19766.60000000
354,545.20
0.05498000
183379.50000000
537,924.70
0.05497000
77224.10000000
615,148.80
0.05496000
12503.10000000
627,651.90
0.05495000
76581.10000000
704,233.00
0.05494000
23321.40000000
727,554.40
0.05493000
12507.90000000
740,062.30
0.05492000
7931.40000000
747,993.70
0.05491000
30606.70000000
778,600.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5797.40000000
7,383.60
0.05514000
10607.60000000
17,991.20
0.05515000
5159.80000000
23,151.00
0.05516000
16804.00000000
39,955.00
0.05517000
1948.90000000
41,903.90
0.05518000
24059.50000000
65,963.40
0.05519000
18618.00000000
84,581.40
0.05520000
52292.50000000
136,873.90
0.05521000
1586.20000000
138,460.10
0.05522000
10654.00000000
149,114.10
0.05523000
30210.70000000
179,324.80
0.05524000
31239.80000000
210,564.60
0.05525000
43809.90000000
254,374.50
0.05526000
40382.90000000
294,757.40
0.05527000
53321.40000000
348,078.80
0.05528000
18402.40000000
366,481.20
0.05529000
39868.40000000
406,349.60
0.05530000
16724.10000000
423,073.70
0.05531000
3401.00000000
426,474.70
|
||||||
| 2026-06-15 07:53:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
3949.40000000
5,535.60
0.05509000
42829.50000000
48,365.10
0.05508000
24864.00000000
73,229.10
0.05507000
24237.40000000
97,466.50
0.05506000
42219.10000000
139,685.60
0.05505000
47239.60000000
186,925.20
0.05504000
66590.80000000
253,516.00
0.05503000
47239.60000000
300,755.60
0.05502000
29666.60000000
330,422.20
0.05501000
7273.20000000
337,695.40
0.05500000
23321.40000000
361,016.80
0.05499000
19766.60000000
380,783.40
0.05498000
183379.50000000
564,162.90
0.05497000
77224.10000000
641,387.00
0.05496000
12503.10000000
653,890.10
0.05495000
76581.10000000
730,471.20
0.05494000
23321.40000000
753,792.60
0.05493000
12507.90000000
766,300.50
0.05492000
7931.40000000
774,231.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6072.30000000
7,658.50
0.05515000
10309.90000000
17,968.40
0.05516000
16804.00000000
34,772.40
0.05517000
1948.90000000
36,721.30
0.05518000
24059.50000000
60,780.80
0.05519000
18618.00000000
79,398.80
0.05520000
52292.50000000
131,691.30
0.05521000
1586.20000000
133,277.50
0.05522000
10654.00000000
143,931.50
0.05523000
30210.70000000
174,142.20
0.05524000
31239.80000000
205,382.00
0.05525000
43809.90000000
249,191.90
0.05526000
40382.90000000
289,574.80
0.05527000
53321.40000000
342,896.20
0.05528000
18402.40000000
361,298.60
0.05529000
39868.40000000
401,167.00
0.05530000
16724.10000000
417,891.10
0.05531000
3401.00000000
421,292.10
0.05532000
49785.50000000
471,077.60
|
||||||
| 2026-06-15 07:53:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
3949.40000000
5,535.60
0.05509000
58047.30000000
63,582.90
0.05508000
24864.00000000
88,446.90
0.05507000
24237.40000000
112,684.30
0.05506000
42219.10000000
154,903.40
0.05505000
47239.60000000
202,143.00
0.05504000
66590.80000000
268,733.80
0.05503000
47239.60000000
315,973.40
0.05502000
29666.60000000
345,640.00
0.05501000
7273.20000000
352,913.20
0.05500000
23321.40000000
376,234.60
0.05499000
19766.60000000
396,001.20
0.05498000
183379.50000000
579,380.70
0.05497000
77224.10000000
656,604.80
0.05496000
12503.10000000
669,107.90
0.05495000
76581.10000000
745,689.00
0.05494000
23321.40000000
769,010.40
0.05493000
12507.90000000
781,518.30
0.05492000
7931.40000000
789,449.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6072.30000000
7,658.50
0.05515000
10309.90000000
17,968.40
0.05516000
16804.00000000
34,772.40
0.05517000
1948.90000000
36,721.30
0.05518000
24059.50000000
60,780.80
0.05519000
18618.00000000
79,398.80
0.05520000
52292.50000000
131,691.30
0.05521000
1586.20000000
133,277.50
0.05522000
10654.00000000
143,931.50
0.05523000
30210.70000000
174,142.20
0.05524000
31239.80000000
205,382.00
0.05525000
43809.90000000
249,191.90
0.05526000
40382.90000000
289,574.80
0.05527000
53321.40000000
342,896.20
0.05528000
18402.40000000
361,298.60
0.05529000
39868.40000000
401,167.00
0.05530000
16724.10000000
417,891.10
0.05531000
3401.00000000
421,292.10
0.05532000
49785.50000000
471,077.60
|
||||||
| 2026-06-15 07:53:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
3949.40000000
5,535.60
0.05509000
58047.30000000
63,582.90
0.05508000
24864.00000000
88,446.90
0.05507000
24237.40000000
112,684.30
0.05506000
42219.10000000
154,903.40
0.05505000
47239.60000000
202,143.00
0.05504000
66590.80000000
268,733.80
0.05503000
47239.60000000
315,973.40
0.05502000
29666.60000000
345,640.00
0.05501000
7273.20000000
352,913.20
0.05500000
23321.40000000
376,234.60
0.05499000
19766.60000000
396,001.20
0.05498000
183379.50000000
579,380.70
0.05497000
77224.10000000
656,604.80
0.05496000
12503.10000000
669,107.90
0.05495000
76581.10000000
745,689.00
0.05494000
23321.40000000
769,010.40
0.05493000
12507.90000000
781,518.30
0.05492000
7931.40000000
789,449.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6072.30000000
7,658.50
0.05515000
10309.90000000
17,968.40
0.05516000
16804.00000000
34,772.40
0.05517000
1948.90000000
36,721.30
0.05518000
24059.50000000
60,780.80
0.05519000
18618.00000000
79,398.80
0.05520000
52292.50000000
131,691.30
0.05521000
1586.20000000
133,277.50
0.05522000
10654.00000000
143,931.50
0.05523000
30210.70000000
174,142.20
0.05524000
31239.80000000
205,382.00
0.05525000
43809.90000000
249,191.90
0.05526000
40382.90000000
289,574.80
0.05527000
53321.40000000
342,896.20
0.05528000
18402.40000000
361,298.60
0.05529000
39868.40000000
401,167.00
0.05530000
16724.10000000
417,891.10
0.05531000
3401.00000000
421,292.10
0.05532000
49785.50000000
471,077.60
|
||||||
| 2026-06-15 07:53:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
3949.40000000
5,535.60
0.05509000
58047.30000000
63,582.90
0.05508000
24864.00000000
88,446.90
0.05507000
24237.40000000
112,684.30
0.05506000
42219.10000000
154,903.40
0.05505000
47239.60000000
202,143.00
0.05504000
66590.80000000
268,733.80
0.05503000
47239.60000000
315,973.40
0.05502000
29666.60000000
345,640.00
0.05501000
7273.20000000
352,913.20
0.05500000
23321.40000000
376,234.60
0.05499000
19766.60000000
396,001.20
0.05498000
183379.50000000
579,380.70
0.05497000
77224.10000000
656,604.80
0.05496000
12503.10000000
669,107.90
0.05495000
76581.10000000
745,689.00
0.05494000
23321.40000000
769,010.40
0.05493000
12507.90000000
781,518.30
0.05492000
7931.40000000
789,449.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6072.30000000
7,658.50
0.05515000
10309.90000000
17,968.40
0.05516000
16804.00000000
34,772.40
0.05517000
1948.90000000
36,721.30
0.05518000
24059.50000000
60,780.80
0.05519000
18618.00000000
79,398.80
0.05520000
52292.50000000
131,691.30
0.05521000
1586.20000000
133,277.50
0.05522000
10654.00000000
143,931.50
0.05523000
30210.70000000
174,142.20
0.05524000
31239.80000000
205,382.00
0.05525000
43809.90000000
249,191.90
0.05526000
40382.90000000
289,574.80
0.05527000
53321.40000000
342,896.20
0.05528000
18402.40000000
361,298.60
0.05529000
39868.40000000
401,167.00
0.05530000
16724.10000000
417,891.10
0.05531000
3401.00000000
421,292.10
0.05532000
49785.50000000
471,077.60
|
||||||
| 2026-06-15 07:53:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
3949.40000000
5,535.60
0.05509000
58047.30000000
63,582.90
0.05508000
24864.00000000
88,446.90
0.05507000
24237.40000000
112,684.30
0.05506000
42219.10000000
154,903.40
0.05505000
47239.60000000
202,143.00
0.05504000
66590.80000000
268,733.80
0.05503000
47239.60000000
315,973.40
0.05502000
29666.60000000
345,640.00
0.05501000
3401.00000000
349,041.00
0.05500000
23321.40000000
372,362.40
0.05499000
19766.60000000
392,129.00
0.05498000
183379.50000000
575,508.50
0.05497000
77224.10000000
652,732.60
0.05496000
12503.10000000
665,235.70
0.05495000
76581.10000000
741,816.80
0.05494000
23321.40000000
765,138.20
0.05493000
12507.90000000
777,646.10
0.05492000
7931.40000000
785,577.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6072.30000000
7,658.50
0.05515000
10309.90000000
17,968.40
0.05516000
16804.00000000
34,772.40
0.05517000
1948.90000000
36,721.30
0.05518000
24059.50000000
60,780.80
0.05519000
18618.00000000
79,398.80
0.05520000
52292.50000000
131,691.30
0.05521000
1586.20000000
133,277.50
0.05522000
10654.00000000
143,931.50
0.05523000
30210.70000000
174,142.20
0.05524000
31239.80000000
205,382.00
0.05525000
43809.90000000
249,191.90
0.05526000
40382.90000000
289,574.80
0.05527000
53321.40000000
342,896.20
0.05528000
18402.40000000
361,298.60
0.05529000
39868.40000000
401,167.00
0.05530000
16724.10000000
417,891.10
0.05531000
3401.00000000
421,292.10
0.05532000
49785.50000000
471,077.60
|
||||||
| 2026-06-15 07:53:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
3949.40000000
5,535.60
0.05509000
58047.30000000
63,582.90
0.05508000
24864.00000000
88,446.90
0.05507000
24237.40000000
112,684.30
0.05506000
42219.10000000
154,903.40
0.05505000
47239.60000000
202,143.00
0.05504000
66590.80000000
268,733.80
0.05503000
47239.60000000
315,973.40
0.05502000
29666.60000000
345,640.00
0.05501000
3401.00000000
349,041.00
0.05500000
23321.40000000
372,362.40
0.05499000
19766.60000000
392,129.00
0.05498000
183379.50000000
575,508.50
0.05497000
77224.10000000
652,732.60
0.05496000
12503.10000000
665,235.70
0.05495000
76581.10000000
741,816.80
0.05494000
23321.40000000
765,138.20
0.05493000
12507.90000000
777,646.10
0.05492000
7931.40000000
785,577.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4847.40000000
6,433.60
0.05514000
6072.30000000
12,505.90
0.05515000
10309.90000000
22,815.80
0.05516000
16804.00000000
39,619.80
0.05517000
1948.90000000
41,568.70
0.05518000
24059.50000000
65,628.20
0.05519000
18618.00000000
84,246.20
0.05520000
52292.50000000
136,538.70
0.05521000
1586.20000000
138,124.90
0.05522000
10654.00000000
148,778.90
0.05523000
30210.70000000
178,989.60
0.05524000
31239.80000000
210,229.40
0.05525000
43809.90000000
254,039.30
0.05526000
40382.90000000
294,422.20
0.05527000
53321.40000000
347,743.60
0.05528000
18402.40000000
366,146.00
0.05529000
39868.40000000
406,014.40
0.05530000
16724.10000000
422,738.50
0.05531000
3401.00000000
426,139.50
|
||||||
| 2026-06-15 07:53:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
3949.40000000
5,535.60
0.05509000
58849.10000000
64,384.70
0.05508000
25150.20000000
89,534.90
0.05507000
23149.20000000
112,684.10
0.05506000
42219.10000000
154,903.20
0.05505000
47239.60000000
202,142.80
0.05504000
66590.80000000
268,733.60
0.05503000
47239.60000000
315,973.20
0.05502000
29666.60000000
345,639.80
0.05501000
3401.00000000
349,040.80
0.05500000
23321.40000000
372,362.20
0.05499000
19766.60000000
392,128.80
0.05498000
183379.50000000
575,508.30
0.05497000
77224.10000000
652,732.40
0.05496000
12503.10000000
665,235.50
0.05495000
76581.10000000
741,816.60
0.05494000
23321.40000000
765,138.00
0.05493000
12507.90000000
777,645.90
0.05492000
7931.40000000
785,577.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4984.10000000
6,570.30
0.05515000
6863.70000000
13,434.00
0.05516000
24308.00000000
37,742.00
0.05517000
1948.90000000
39,690.90
0.05518000
24059.50000000
63,750.40
0.05519000
18618.00000000
82,368.40
0.05520000
52292.50000000
134,660.90
0.05521000
1586.20000000
136,247.10
0.05522000
10654.00000000
146,901.10
0.05523000
30210.70000000
177,111.80
0.05524000
31239.80000000
208,351.60
0.05525000
43809.90000000
252,161.50
0.05526000
40382.90000000
292,544.40
0.05527000
53321.40000000
345,865.80
0.05528000
18402.40000000
364,268.20
0.05529000
39868.40000000
404,136.60
0.05530000
16724.10000000
420,860.70
0.05531000
3401.00000000
424,261.70
0.05532000
49785.50000000
474,047.20
|
||||||
| 2026-06-15 07:53:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
3949.40000000
5,535.60
0.05509000
58047.30000000
63,582.90
0.05508000
25952.00000000
89,534.90
0.05507000
23149.20000000
112,684.10
0.05506000
42219.10000000
154,903.20
0.05505000
47239.60000000
202,142.80
0.05504000
66590.80000000
268,733.60
0.05503000
47239.60000000
315,973.20
0.05502000
29666.60000000
345,639.80
0.05501000
3401.00000000
349,040.80
0.05500000
23321.40000000
372,362.20
0.05499000
19766.60000000
392,128.80
0.05498000
183379.50000000
575,508.30
0.05497000
77224.10000000
652,732.40
0.05496000
12503.10000000
665,235.50
0.05495000
76581.10000000
741,816.60
0.05494000
23321.40000000
765,138.00
0.05493000
12507.90000000
777,645.90
0.05492000
7931.40000000
785,577.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4984.10000000
6,570.30
0.05515000
6863.70000000
13,434.00
0.05516000
24308.00000000
37,742.00
0.05517000
1948.90000000
39,690.90
0.05518000
24059.50000000
63,750.40
0.05519000
18618.00000000
82,368.40
0.05520000
52292.50000000
134,660.90
0.05521000
1586.20000000
136,247.10
0.05522000
10654.00000000
146,901.10
0.05523000
30210.70000000
177,111.80
0.05524000
31239.80000000
208,351.60
0.05525000
43809.90000000
252,161.50
0.05526000
40382.90000000
292,544.40
0.05527000
53321.40000000
345,865.80
0.05528000
18402.40000000
364,268.20
0.05529000
39868.40000000
404,136.60
0.05530000
16724.10000000
420,860.70
0.05531000
3401.00000000
424,261.70
0.05532000
49785.50000000
474,047.20
|
||||||
| 2026-06-15 07:53:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
53508.60000000
55,094.80
0.05508000
29403.80000000
84,498.60
0.05507000
24237.40000000
108,736.00
0.05506000
42219.10000000
150,955.10
0.05505000
47239.60000000
198,194.70
0.05504000
66590.80000000
264,785.50
0.05503000
47239.60000000
312,025.10
0.05502000
29666.60000000
341,691.70
0.05501000
3401.00000000
345,092.70
0.05500000
23321.40000000
368,414.10
0.05499000
19766.60000000
388,180.70
0.05498000
183379.50000000
571,560.20
0.05497000
77224.10000000
648,784.30
0.05496000
12503.10000000
661,287.40
0.05495000
76581.10000000
737,868.50
0.05494000
23321.40000000
761,189.90
0.05493000
12507.90000000
773,697.80
0.05492000
7931.40000000
781,629.20
0.05491000
30606.70000000
812,235.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5754.40000000
7,340.60
0.05514000
10607.30000000
17,947.90
0.05515000
1586.20000000
19,534.10
0.05516000
19774.00000000
39,308.10
0.05517000
1948.90000000
41,257.00
0.05518000
24059.50000000
65,316.50
0.05519000
18618.00000000
83,934.50
0.05520000
52292.50000000
136,227.00
0.05521000
1586.20000000
137,813.20
0.05522000
10654.00000000
148,467.20
0.05523000
30210.70000000
178,677.90
0.05524000
31239.80000000
209,917.70
0.05525000
43809.90000000
253,727.60
0.05526000
40382.90000000
294,110.50
0.05527000
53321.40000000
347,431.90
0.05528000
18402.40000000
365,834.30
0.05529000
39868.40000000
405,702.70
0.05530000
16724.10000000
422,426.80
0.05531000
3401.00000000
425,827.80
|
||||||
| 2026-06-15 07:53:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
53508.60000000
55,094.80
0.05508000
29403.80000000
84,498.60
0.05507000
24237.40000000
108,736.00
0.05506000
42219.10000000
150,955.10
0.05505000
47239.60000000
198,194.70
0.05504000
66590.80000000
264,785.50
0.05503000
47239.60000000
312,025.10
0.05502000
29666.60000000
341,691.70
0.05501000
3401.00000000
345,092.70
0.05500000
23321.40000000
368,414.10
0.05499000
19766.60000000
388,180.70
0.05498000
183379.50000000
571,560.20
0.05497000
77224.10000000
648,784.30
0.05496000
12503.10000000
661,287.40
0.05495000
76581.10000000
737,868.50
0.05494000
23321.40000000
761,189.90
0.05493000
12507.90000000
773,697.80
0.05492000
7931.40000000
781,629.20
0.05491000
30606.70000000
812,235.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5754.40000000
7,340.60
0.05514000
10607.30000000
17,947.90
0.05515000
1586.20000000
19,534.10
0.05516000
19774.00000000
39,308.10
0.05517000
1586.20000000
40,894.30
0.05518000
24059.50000000
64,953.80
0.05519000
18618.00000000
83,571.80
0.05520000
52292.50000000
135,864.30
0.05521000
1586.20000000
137,450.50
0.05522000
10654.00000000
148,104.50
0.05523000
30210.70000000
178,315.20
0.05524000
31239.80000000
209,555.00
0.05525000
43809.90000000
253,364.90
0.05526000
40382.90000000
293,747.80
0.05527000
53321.40000000
347,069.20
0.05528000
18402.40000000
365,471.60
0.05529000
39868.40000000
405,340.00
0.05530000
16724.10000000
422,064.10
0.05531000
3401.00000000
425,465.10
|
||||||
| 2026-06-15 07:53:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
53508.60000000
55,094.80
0.05508000
29403.80000000
84,498.60
0.05507000
24237.40000000
108,736.00
0.05506000
42219.10000000
150,955.10
0.05505000
47239.60000000
198,194.70
0.05504000
66590.80000000
264,785.50
0.05503000
47239.60000000
312,025.10
0.05502000
29666.60000000
341,691.70
0.05501000
3401.00000000
345,092.70
0.05500000
23321.40000000
368,414.10
0.05499000
19766.60000000
388,180.70
0.05498000
183379.50000000
571,560.20
0.05497000
77224.10000000
648,784.30
0.05496000
12503.10000000
661,287.40
0.05495000
76581.10000000
737,868.50
0.05494000
23321.40000000
761,189.90
0.05493000
12507.90000000
773,697.80
0.05492000
7931.40000000
781,629.20
0.05491000
30606.70000000
812,235.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5754.40000000
7,340.60
0.05514000
10607.30000000
17,947.90
0.05515000
1586.20000000
19,534.10
0.05516000
19774.00000000
39,308.10
0.05517000
1586.20000000
40,894.30
0.05518000
24422.00000000
65,316.30
0.05519000
18618.00000000
83,934.30
0.05520000
52292.50000000
136,226.80
0.05521000
1586.20000000
137,813.00
0.05522000
10654.00000000
148,467.00
0.05523000
30210.70000000
178,677.70
0.05524000
31239.80000000
209,917.50
0.05525000
43809.90000000
253,727.40
0.05526000
40382.90000000
294,110.30
0.05527000
53321.40000000
347,431.70
0.05528000
18402.40000000
365,834.10
0.05529000
39868.40000000
405,702.50
0.05530000
16724.10000000
422,426.60
0.05531000
3401.00000000
425,827.60
|
||||||
| 2026-06-15 07:53:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
38290.80000000
39,877.00
0.05508000
29403.80000000
69,280.80
0.05507000
24237.40000000
93,518.20
0.05506000
42219.10000000
135,737.30
0.05505000
47239.60000000
182,976.90
0.05504000
66590.80000000
249,567.70
0.05503000
47239.60000000
296,807.30
0.05502000
29666.60000000
326,473.90
0.05501000
3401.00000000
329,874.90
0.05500000
23321.40000000
353,196.30
0.05499000
19766.60000000
372,962.90
0.05498000
183379.50000000
556,342.40
0.05497000
77224.10000000
633,566.50
0.05496000
12503.10000000
646,069.60
0.05495000
76581.10000000
722,650.70
0.05494000
23321.40000000
745,972.10
0.05493000
12507.90000000
758,480.00
0.05492000
7931.40000000
766,411.40
0.05491000
30606.70000000
797,018.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5754.40000000
7,340.60
0.05514000
10607.30000000
17,947.90
0.05515000
1586.20000000
19,534.10
0.05516000
4556.20000000
24,090.30
0.05517000
4084.30000000
28,174.60
0.05518000
24422.00000000
52,596.60
0.05519000
18618.00000000
71,214.60
0.05520000
52292.50000000
123,507.10
0.05521000
16804.00000000
140,311.10
0.05522000
10654.00000000
150,965.10
0.05523000
30210.70000000
181,175.80
0.05524000
31239.80000000
212,415.60
0.05525000
43809.90000000
256,225.50
0.05526000
40382.90000000
296,608.40
0.05527000
53321.40000000
349,929.80
0.05528000
18402.40000000
368,332.20
0.05529000
39868.40000000
408,200.60
0.05530000
16724.10000000
424,924.70
0.05531000
3401.00000000
428,325.70
|
||||||
| 2026-06-15 07:53:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
38290.80000000
39,877.00
0.05508000
29403.80000000
69,280.80
0.05507000
24237.40000000
93,518.20
0.05506000
42219.10000000
135,737.30
0.05505000
47239.60000000
182,976.90
0.05504000
66590.80000000
249,567.70
0.05503000
47239.60000000
296,807.30
0.05502000
29666.60000000
326,473.90
0.05501000
7273.50000000
333,747.40
0.05500000
23321.40000000
357,068.80
0.05499000
19766.60000000
376,835.40
0.05498000
183379.50000000
560,214.90
0.05497000
77224.10000000
637,439.00
0.05496000
12503.10000000
649,942.10
0.05495000
76581.10000000
726,523.20
0.05494000
23321.40000000
749,844.60
0.05493000
12507.90000000
762,352.50
0.05492000
7931.40000000
770,283.90
0.05491000
30606.70000000
800,890.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5754.40000000
7,340.60
0.05514000
10607.30000000
17,947.90
0.05515000
1586.20000000
19,534.10
0.05516000
4556.20000000
24,090.30
0.05517000
4084.30000000
28,174.60
0.05518000
24422.00000000
52,596.60
0.05519000
18618.00000000
71,214.60
0.05520000
52292.50000000
123,507.10
0.05521000
16804.00000000
140,311.10
0.05522000
10654.00000000
150,965.10
0.05523000
30210.70000000
181,175.80
0.05524000
31239.80000000
212,415.60
0.05525000
43809.90000000
256,225.50
0.05526000
40382.90000000
296,608.40
0.05527000
53321.40000000
349,929.80
0.05528000
18402.40000000
368,332.20
0.05529000
39868.40000000
408,200.60
0.05530000
16724.10000000
424,924.70
0.05531000
3401.00000000
428,325.70
|
||||||
| 2026-06-15 07:53:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
38290.80000000
39,877.00
0.05508000
28602.00000000
68,479.00
0.05507000
25039.20000000
93,518.20
0.05506000
42219.10000000
135,737.30
0.05505000
47239.60000000
182,976.90
0.05504000
66590.80000000
249,567.70
0.05503000
47239.60000000
296,807.30
0.05502000
29666.60000000
326,473.90
0.05501000
7273.50000000
333,747.40
0.05500000
23321.40000000
357,068.80
0.05499000
19766.60000000
376,835.40
0.05498000
183379.50000000
560,214.90
0.05497000
77224.10000000
637,439.00
0.05496000
12503.10000000
649,942.10
0.05495000
76581.10000000
726,523.20
0.05494000
23321.40000000
749,844.60
0.05493000
12507.90000000
762,352.50
0.05492000
7931.40000000
770,283.90
0.05491000
30606.70000000
800,890.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5754.40000000
7,340.60
0.05514000
10607.30000000
17,947.90
0.05515000
1586.20000000
19,534.10
0.05516000
4556.20000000
24,090.30
0.05517000
4084.30000000
28,174.60
0.05518000
24422.00000000
52,596.60
0.05519000
18618.00000000
71,214.60
0.05520000
52292.50000000
123,507.10
0.05521000
16804.00000000
140,311.10
0.05522000
10654.00000000
150,965.10
0.05523000
30210.70000000
181,175.80
0.05524000
31239.80000000
212,415.60
0.05525000
43809.90000000
256,225.50
0.05526000
40382.90000000
296,608.40
0.05527000
53321.40000000
349,929.80
0.05528000
18402.40000000
368,332.20
0.05529000
39868.40000000
408,200.60
0.05530000
16724.10000000
424,924.70
0.05531000
3401.00000000
428,325.70
|
||||||
| 2026-06-15 07:53:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
38290.80000000
39,877.00
0.05508000
28602.00000000
68,479.00
0.05507000
25039.20000000
93,518.20
0.05506000
42219.10000000
135,737.30
0.05505000
47239.60000000
182,976.90
0.05504000
66590.80000000
249,567.70
0.05503000
47239.60000000
296,807.30
0.05502000
29666.60000000
326,473.90
0.05501000
7273.50000000
333,747.40
0.05500000
23321.40000000
357,068.80
0.05499000
19766.60000000
376,835.40
0.05498000
183379.50000000
560,214.90
0.05497000
77224.10000000
637,439.00
0.05496000
12503.10000000
649,942.10
0.05495000
76581.10000000
726,523.20
0.05494000
23321.40000000
749,844.60
0.05493000
12507.90000000
762,352.50
0.05492000
7931.40000000
770,283.90
0.05491000
30606.70000000
800,890.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5754.40000000
7,340.60
0.05514000
10607.30000000
17,947.90
0.05515000
1586.20000000
19,534.10
0.05516000
4556.20000000
24,090.30
0.05517000
4084.30000000
28,174.60
0.05518000
24422.00000000
52,596.60
0.05519000
18618.00000000
71,214.60
0.05520000
52292.50000000
123,507.10
0.05521000
16804.00000000
140,311.10
0.05522000
10654.00000000
150,965.10
0.05523000
30210.70000000
181,175.80
0.05524000
31239.80000000
212,415.60
0.05525000
43809.90000000
256,225.50
0.05526000
40382.90000000
296,608.40
0.05527000
53321.40000000
349,929.80
0.05528000
18402.40000000
368,332.20
0.05529000
39868.40000000
408,200.60
0.05530000
16724.10000000
424,924.70
0.05531000
3401.00000000
428,325.70
|
||||||
| 2026-06-15 07:53:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
38290.80000000
39,877.00
0.05508000
28602.00000000
68,479.00
0.05507000
25039.20000000
93,518.20
0.05506000
41856.00000000
135,374.20
0.05505000
47239.60000000
182,613.80
0.05504000
66590.80000000
249,204.60
0.05503000
47239.60000000
296,444.20
0.05502000
29666.60000000
326,110.80
0.05501000
3401.00000000
329,511.80
0.05500000
23321.40000000
352,833.20
0.05499000
19766.60000000
372,599.80
0.05498000
183379.50000000
555,979.30
0.05497000
77224.10000000
633,203.40
0.05496000
12503.10000000
645,706.50
0.05495000
76581.10000000
722,287.60
0.05494000
23321.40000000
745,609.00
0.05493000
12507.90000000
758,116.90
0.05492000
7931.40000000
766,048.30
0.05491000
30606.70000000
796,655.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5754.40000000
7,340.60
0.05514000
10607.30000000
17,947.90
0.05515000
1586.20000000
19,534.10
0.05516000
4556.20000000
24,090.30
0.05517000
4084.30000000
28,174.60
0.05518000
24422.00000000
52,596.60
0.05519000
18618.00000000
71,214.60
0.05520000
52292.50000000
123,507.10
0.05521000
16804.00000000
140,311.10
0.05522000
10654.00000000
150,965.10
0.05523000
30210.70000000
181,175.80
0.05524000
31239.80000000
212,415.60
0.05525000
43809.90000000
256,225.50
0.05526000
40382.90000000
296,608.40
0.05527000
53321.40000000
349,929.80
0.05528000
18402.40000000
368,332.20
0.05529000
39868.40000000
408,200.60
0.05530000
16724.10000000
424,924.70
0.05531000
3401.00000000
428,325.70
|
||||||
| 2026-06-15 07:53:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
38290.80000000
39,877.00
0.05508000
29403.80000000
69,280.80
0.05507000
24237.40000000
93,518.20
0.05506000
41856.00000000
135,374.20
0.05505000
47239.60000000
182,613.80
0.05504000
66590.80000000
249,204.60
0.05503000
47239.60000000
296,444.20
0.05502000
29666.60000000
326,110.80
0.05501000
3401.00000000
329,511.80
0.05500000
23321.40000000
352,833.20
0.05499000
19766.60000000
372,599.80
0.05498000
183379.50000000
555,979.30
0.05497000
77224.10000000
633,203.40
0.05496000
12503.10000000
645,706.50
0.05495000
76581.10000000
722,287.60
0.05494000
23321.40000000
745,609.00
0.05493000
12507.90000000
758,116.90
0.05492000
7931.40000000
766,048.30
0.05491000
30606.70000000
796,655.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5754.40000000
7,340.60
0.05514000
10607.30000000
17,947.90
0.05515000
1586.20000000
19,534.10
0.05516000
4556.20000000
24,090.30
0.05517000
4084.30000000
28,174.60
0.05518000
24422.00000000
52,596.60
0.05519000
18618.00000000
71,214.60
0.05520000
22292.50000000
93,507.10
0.05521000
16804.00000000
110,311.10
0.05522000
10654.00000000
120,965.10
0.05523000
30210.70000000
151,175.80
0.05524000
61239.80000000
212,415.60
0.05525000
43809.90000000
256,225.50
0.05526000
40382.90000000
296,608.40
0.05527000
53321.40000000
349,929.80
0.05528000
18402.40000000
368,332.20
0.05529000
39868.40000000
408,200.60
0.05530000
16724.10000000
424,924.70
0.05531000
3401.00000000
428,325.70
|
||||||
| 2026-06-15 07:53:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
30116.70000000
50,093.10
0.05508000
46885.40000000
96,978.50
0.05507000
23149.20000000
120,127.70
0.05506000
26638.20000000
146,765.90
0.05505000
47239.60000000
194,005.50
0.05504000
66590.80000000
260,596.30
0.05503000
47239.60000000
307,835.90
0.05502000
28080.40000000
335,916.30
0.05501000
3401.00000000
339,317.30
0.05500000
23321.40000000
362,638.70
0.05499000
19766.60000000
382,405.30
0.05498000
183379.50000000
565,784.80
0.05497000
77224.10000000
643,008.90
0.05496000
12503.10000000
655,512.00
0.05495000
76581.10000000
732,093.10
0.05494000
23321.40000000
755,414.50
0.05493000
12507.90000000
767,922.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4984.10000000
6,570.30
0.05515000
11360.80000000
17,931.10
0.05516000
1586.20000000
19,517.30
0.05517000
4084.30000000
23,601.60
0.05518000
24422.00000000
48,023.60
0.05519000
16804.00000000
64,827.60
0.05520000
22292.50000000
87,120.10
0.05521000
16804.00000000
103,924.10
0.05522000
10654.00000000
114,578.10
0.05523000
30210.70000000
144,788.80
0.05524000
61239.80000000
206,028.60
0.05525000
43809.90000000
249,838.50
0.05526000
31332.50000000
281,171.00
0.05527000
53321.40000000
334,492.40
0.05528000
18402.40000000
352,894.80
0.05529000
39868.40000000
392,763.20
0.05530000
16724.10000000
409,487.30
0.05531000
3401.00000000
412,888.30
0.05532000
49785.50000000
462,673.80
|
||||||
| 2026-06-15 07:53:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.90000000
49,291.30
0.05508000
47687.20000000
96,978.50
0.05507000
23149.20000000
120,127.70
0.05506000
26638.20000000
146,765.90
0.05505000
47239.60000000
194,005.50
0.05504000
66590.80000000
260,596.30
0.05503000
47239.60000000
307,835.90
0.05502000
28080.40000000
335,916.30
0.05501000
3401.00000000
339,317.30
0.05500000
23321.40000000
362,638.70
0.05499000
19766.60000000
382,405.30
0.05498000
183379.50000000
565,784.80
0.05497000
77224.10000000
643,008.90
0.05496000
12503.10000000
655,512.00
0.05495000
76581.10000000
732,093.10
0.05494000
23321.40000000
755,414.50
0.05493000
12507.90000000
767,922.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4984.10000000
6,570.30
0.05515000
11360.80000000
17,931.10
0.05516000
1586.20000000
19,517.30
0.05517000
4084.30000000
23,601.60
0.05518000
24422.00000000
48,023.60
0.05519000
16804.00000000
64,827.60
0.05520000
22292.50000000
87,120.10
0.05521000
16804.00000000
103,924.10
0.05522000
10654.00000000
114,578.10
0.05523000
30210.70000000
144,788.80
0.05524000
61239.80000000
206,028.60
0.05525000
43809.90000000
249,838.50
0.05526000
31332.50000000
281,171.00
0.05527000
53321.40000000
334,492.40
0.05528000
18402.40000000
352,894.80
0.05529000
39868.40000000
392,763.20
0.05530000
16724.10000000
409,487.30
0.05531000
3401.00000000
412,888.30
0.05532000
49785.50000000
462,673.80
|
||||||
| 2026-06-15 07:53:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
16804.00000000
16,804.00
0.05510000
1586.20000000
18,390.20
0.05509000
29314.90000000
47,705.10
0.05508000
47687.20000000
95,392.30
0.05507000
23149.20000000
118,541.50
0.05506000
26638.20000000
145,179.70
0.05505000
47239.60000000
192,419.30
0.05504000
66590.80000000
259,010.10
0.05503000
47239.60000000
306,249.70
0.05502000
28080.40000000
334,330.10
0.05501000
3401.00000000
337,731.10
0.05500000
23321.40000000
361,052.50
0.05499000
19766.60000000
380,819.10
0.05498000
183379.50000000
564,198.60
0.05497000
77224.10000000
641,422.70
0.05496000
12503.10000000
653,925.80
0.05495000
76581.10000000
730,506.90
0.05494000
23321.40000000
753,828.30
0.05493000
12507.90000000
766,336.20
0.05492000
7931.40000000
774,267.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4984.10000000
6,570.30
0.05515000
11360.80000000
17,931.10
0.05516000
1586.20000000
19,517.30
0.05517000
4084.30000000
23,601.60
0.05518000
24422.00000000
48,023.60
0.05519000
16804.00000000
64,827.60
0.05520000
22292.50000000
87,120.10
0.05521000
16804.00000000
103,924.10
0.05522000
10654.00000000
114,578.10
0.05523000
30210.70000000
144,788.80
0.05524000
61239.80000000
206,028.60
0.05525000
43809.90000000
249,838.50
0.05526000
31332.50000000
281,171.00
0.05527000
53321.40000000
334,492.40
0.05528000
18402.40000000
352,894.80
0.05529000
39868.40000000
392,763.20
0.05530000
16724.10000000
409,487.30
0.05531000
3401.00000000
412,888.30
0.05532000
49785.50000000
462,673.80
|
||||||
| 2026-06-15 07:53:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
15464.10000000
33,854.30
0.05509000
30116.70000000
63,971.00
0.05508000
46885.40000000
110,856.40
0.05507000
23149.20000000
134,005.60
0.05506000
26638.20000000
160,643.80
0.05505000
47239.60000000
207,883.40
0.05504000
66590.80000000
274,474.20
0.05503000
47239.60000000
321,713.80
0.05502000
28080.40000000
349,794.20
0.05501000
3401.00000000
353,195.20
0.05500000
23321.40000000
376,516.60
0.05499000
19766.60000000
396,283.20
0.05498000
183379.50000000
579,662.70
0.05497000
78849.90000000
658,512.60
0.05496000
12503.10000000
671,015.70
0.05495000
74954.70000000
745,970.40
0.05494000
23321.40000000
769,291.80
0.05493000
12507.90000000
781,799.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4984.10000000
6,570.30
0.05515000
11360.80000000
17,931.10
0.05516000
1586.20000000
19,517.30
0.05517000
4084.30000000
23,601.60
0.05518000
24422.00000000
48,023.60
0.05519000
16804.00000000
64,827.60
0.05520000
22292.50000000
87,120.10
0.05521000
16804.00000000
103,924.10
0.05522000
10654.00000000
114,578.10
0.05523000
30210.70000000
144,788.80
0.05524000
61239.80000000
206,028.60
0.05525000
43809.90000000
249,838.50
0.05526000
31332.50000000
281,171.00
0.05527000
53321.40000000
334,492.40
0.05528000
18402.40000000
352,894.80
0.05529000
39868.40000000
392,763.20
0.05530000
16724.10000000
409,487.30
0.05531000
3401.00000000
412,888.30
0.05532000
49785.50000000
462,673.80
|
||||||
| 2026-06-15 07:53:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
15464.10000000
33,854.30
0.05509000
29314.90000000
63,169.20
0.05508000
47687.20000000
110,856.40
0.05507000
23149.20000000
134,005.60
0.05506000
26638.20000000
160,643.80
0.05505000
47239.60000000
207,883.40
0.05504000
66590.80000000
274,474.20
0.05503000
47239.60000000
321,713.80
0.05502000
28080.40000000
349,794.20
0.05501000
3401.00000000
353,195.20
0.05500000
23321.40000000
376,516.60
0.05499000
19766.60000000
396,283.20
0.05498000
183379.50000000
579,662.70
0.05497000
78849.90000000
658,512.60
0.05496000
12503.10000000
671,015.70
0.05495000
74954.70000000
745,970.40
0.05494000
23321.40000000
769,291.80
0.05493000
12507.90000000
781,799.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4984.10000000
6,570.30
0.05515000
11360.80000000
17,931.10
0.05516000
1586.20000000
19,517.30
0.05517000
4084.30000000
23,601.60
0.05518000
24422.00000000
48,023.60
0.05519000
16804.00000000
64,827.60
0.05520000
22292.50000000
87,120.10
0.05521000
16804.00000000
103,924.10
0.05522000
10654.00000000
114,578.10
0.05523000
30210.70000000
144,788.80
0.05524000
61239.80000000
206,028.60
0.05525000
43809.90000000
249,838.50
0.05526000
31332.50000000
281,171.00
0.05527000
53321.40000000
334,492.40
0.05528000
18402.40000000
352,894.80
0.05529000
39868.40000000
392,763.20
0.05530000
16724.10000000
409,487.30
0.05531000
3401.00000000
412,888.30
0.05532000
49785.50000000
462,673.80
|
||||||
| 2026-06-15 07:53:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
15464.10000000
33,854.30
0.05509000
24775.80000000
58,630.10
0.05508000
52227.10000000
110,857.20
0.05507000
23149.20000000
134,006.40
0.05506000
26638.20000000
160,644.60
0.05505000
47239.60000000
207,884.20
0.05504000
66590.80000000
274,475.00
0.05503000
47239.60000000
321,714.60
0.05502000
28080.40000000
349,795.00
0.05501000
3401.00000000
353,196.00
0.05500000
23321.40000000
376,517.40
0.05499000
19766.60000000
396,284.00
0.05498000
183379.50000000
579,663.50
0.05497000
78849.90000000
658,513.40
0.05496000
12503.10000000
671,016.50
0.05495000
74954.70000000
745,971.20
0.05494000
23321.40000000
769,292.60
0.05493000
12507.90000000
781,800.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4984.10000000
6,570.30
0.05515000
11360.80000000
17,931.10
0.05516000
1586.20000000
19,517.30
0.05517000
4084.30000000
23,601.60
0.05518000
24422.00000000
48,023.60
0.05519000
16804.00000000
64,827.60
0.05520000
22292.50000000
87,120.10
0.05521000
16804.00000000
103,924.10
0.05522000
10654.00000000
114,578.10
0.05523000
30210.70000000
144,788.80
0.05524000
61239.80000000
206,028.60
0.05525000
43809.90000000
249,838.50
0.05526000
31332.50000000
281,171.00
0.05527000
53321.40000000
334,492.40
0.05528000
18402.40000000
352,894.80
0.05529000
39868.40000000
392,763.20
0.05530000
16724.10000000
409,487.30
0.05531000
3401.00000000
412,888.30
0.05532000
49785.50000000
462,673.80
|
||||||
| 2026-06-15 07:53:19 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
15464.10000000
33,854.30
0.05509000
29314.60000000
63,168.90
0.05508000
47687.20000000
110,856.10
0.05507000
23149.20000000
134,005.30
0.05506000
26638.20000000
160,643.50
0.05505000
47239.60000000
207,883.10
0.05504000
66590.80000000
274,473.90
0.05503000
47239.60000000
321,713.50
0.05502000
28080.40000000
349,793.90
0.05501000
3401.00000000
353,194.90
0.05500000
23321.40000000
376,516.30
0.05499000
19766.60000000
396,282.90
0.05498000
183379.50000000
579,662.40
0.05497000
77224.10000000
656,886.50
0.05496000
12503.10000000
669,389.60
0.05495000
74954.70000000
744,344.30
0.05494000
23321.40000000
767,665.70
0.05493000
12507.90000000
780,173.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4984.10000000
6,570.30
0.05515000
11360.80000000
17,931.10
0.05516000
1586.20000000
19,517.30
0.05517000
4084.30000000
23,601.60
0.05518000
17166.50000000
40,768.10
0.05519000
16804.00000000
57,572.10
0.05520000
22292.50000000
79,864.60
0.05521000
16804.00000000
96,668.60
0.05522000
10654.00000000
107,322.60
0.05523000
30210.70000000
137,533.30
0.05524000
61239.80000000
198,773.10
0.05525000
43809.90000000
242,583.00
0.05526000
31332.50000000
273,915.50
0.05527000
53321.40000000
327,236.90
0.05528000
18402.40000000
345,639.30
0.05529000
39868.40000000
385,507.70
0.05530000
16724.10000000
402,231.80
0.05531000
3401.00000000
405,632.80
0.05532000
49785.50000000
455,418.30
|
||||||
| 2026-06-15 07:53:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
32021.80000000
33,608.00
0.05510000
1586.20000000
35,194.20
0.05509000
31204.20000000
66,398.40
0.05508000
45797.40000000
112,195.80
0.05507000
23149.20000000
135,345.00
0.05506000
26638.20000000
161,983.20
0.05505000
47239.60000000
209,222.80
0.05504000
66590.80000000
275,813.60
0.05503000
51110.70000000
326,924.30
0.05502000
28080.40000000
355,004.70
0.05501000
3401.00000000
358,405.70
0.05500000
23321.40000000
381,727.10
0.05499000
19766.60000000
401,493.70
0.05498000
183379.50000000
584,873.20
0.05497000
77224.10000000
662,097.30
0.05496000
12503.10000000
674,600.40
0.05495000
76581.10000000
751,181.50
0.05494000
23321.40000000
774,502.90
0.05493000
12507.90000000
787,010.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10272.80000000
11,859.00
0.05516000
5573.80000000
17,432.80
0.05517000
4084.30000000
21,517.10
0.05518000
17166.50000000
38,683.60
0.05519000
16804.00000000
55,487.60
0.05520000
22292.50000000
77,780.10
0.05521000
16804.00000000
94,584.10
0.05522000
10654.00000000
105,238.10
0.05523000
30210.70000000
135,448.80
0.05524000
61239.80000000
196,688.60
0.05525000
43809.90000000
240,498.50
0.05526000
31332.50000000
271,831.00
0.05527000
53321.40000000
325,152.40
0.05528000
18402.40000000
343,554.80
0.05529000
39868.40000000
383,423.20
0.05530000
16724.10000000
400,147.30
0.05531000
3401.00000000
403,548.30
0.05532000
49785.50000000
453,333.80
0.05533000
3400.00000000
456,733.80
|
||||||
| 2026-06-15 07:53:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
32021.80000000
33,608.00
0.05510000
1586.20000000
35,194.20
0.05509000
31204.20000000
66,398.40
0.05508000
45797.40000000
112,195.80
0.05507000
23149.20000000
135,345.00
0.05506000
26638.20000000
161,983.20
0.05505000
47239.60000000
209,222.80
0.05504000
66590.80000000
275,813.60
0.05503000
51110.70000000
326,924.30
0.05502000
28080.40000000
355,004.70
0.05501000
3401.00000000
358,405.70
0.05500000
23321.40000000
381,727.10
0.05499000
19766.60000000
401,493.70
0.05498000
183379.50000000
584,873.20
0.05497000
77224.10000000
662,097.30
0.05496000
12503.10000000
674,600.40
0.05495000
74954.70000000
749,555.10
0.05494000
23321.40000000
772,876.50
0.05493000
14134.90000000
787,011.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10272.80000000
11,859.00
0.05516000
5573.80000000
17,432.80
0.05517000
4084.30000000
21,517.10
0.05518000
17166.50000000
38,683.60
0.05519000
16804.00000000
55,487.60
0.05520000
22292.50000000
77,780.10
0.05521000
16804.00000000
94,584.10
0.05522000
10654.00000000
105,238.10
0.05523000
30210.70000000
135,448.80
0.05524000
61239.80000000
196,688.60
0.05525000
43809.90000000
240,498.50
0.05526000
31332.50000000
271,831.00
0.05527000
53321.40000000
325,152.40
0.05528000
18402.40000000
343,554.80
0.05529000
39868.40000000
383,423.20
0.05530000
16724.10000000
400,147.30
0.05531000
3401.00000000
403,548.30
0.05532000
49785.50000000
453,333.80
0.05533000
3400.00000000
456,733.80
|
||||||
| 2026-06-15 07:53:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
16804.00000000
35,194.20
0.05509000
31204.20000000
66,398.40
0.05508000
45797.40000000
112,195.80
0.05507000
23149.20000000
135,345.00
0.05506000
26638.20000000
161,983.20
0.05505000
47239.60000000
209,222.80
0.05504000
66590.80000000
275,813.60
0.05503000
51110.70000000
326,924.30
0.05502000
28080.40000000
355,004.70
0.05501000
3401.00000000
358,405.70
0.05500000
23321.40000000
381,727.10
0.05499000
19766.60000000
401,493.70
0.05498000
183379.50000000
584,873.20
0.05497000
77224.10000000
662,097.30
0.05496000
12503.10000000
674,600.40
0.05495000
74954.70000000
749,555.10
0.05494000
23321.40000000
772,876.50
0.05493000
14134.90000000
787,011.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10272.80000000
11,859.00
0.05516000
5573.80000000
17,432.80
0.05517000
4084.30000000
21,517.10
0.05518000
17166.50000000
38,683.60
0.05519000
16804.00000000
55,487.60
0.05520000
22292.50000000
77,780.10
0.05521000
16804.00000000
94,584.10
0.05522000
10654.00000000
105,238.10
0.05523000
30210.70000000
135,448.80
0.05524000
61239.80000000
196,688.60
0.05525000
43809.90000000
240,498.50
0.05526000
31332.50000000
271,831.00
0.05527000
53321.40000000
325,152.40
0.05528000
18402.40000000
343,554.80
0.05529000
39868.40000000
383,423.20
0.05530000
16724.10000000
400,147.30
0.05531000
3401.00000000
403,548.30
0.05532000
49785.50000000
453,333.80
0.05533000
3400.00000000
456,733.80
|
||||||
| 2026-06-15 07:53:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
16804.00000000
35,194.20
0.05509000
31204.20000000
66,398.40
0.05508000
45797.40000000
112,195.80
0.05507000
23149.20000000
135,345.00
0.05506000
26638.20000000
161,983.20
0.05505000
47239.60000000
209,222.80
0.05504000
66590.80000000
275,813.60
0.05503000
47239.60000000
323,053.20
0.05502000
28080.40000000
351,133.60
0.05501000
3401.00000000
354,534.60
0.05500000
23321.40000000
377,856.00
0.05499000
19766.60000000
397,622.60
0.05498000
183379.50000000
581,002.10
0.05497000
77224.10000000
658,226.20
0.05496000
12503.10000000
670,729.30
0.05495000
74954.70000000
745,684.00
0.05494000
23321.40000000
769,005.40
0.05493000
14134.90000000
783,140.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10272.80000000
11,859.00
0.05516000
5573.80000000
17,432.80
0.05517000
4084.30000000
21,517.10
0.05518000
17166.50000000
38,683.60
0.05519000
16804.00000000
55,487.60
0.05520000
22292.50000000
77,780.10
0.05521000
16804.00000000
94,584.10
0.05522000
10654.00000000
105,238.10
0.05523000
30210.70000000
135,448.80
0.05524000
61239.80000000
196,688.60
0.05525000
43809.90000000
240,498.50
0.05526000
31332.50000000
271,831.00
0.05527000
53321.40000000
325,152.40
0.05528000
18402.40000000
343,554.80
0.05529000
39868.40000000
383,423.20
0.05530000
16724.10000000
400,147.30
0.05531000
3401.00000000
403,548.30
0.05532000
49785.50000000
453,333.80
0.05533000
3400.00000000
456,733.80
|
||||||