SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:51:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
43049.80000000
44,636.00
0.05496000
22155.40000000
66,791.40
0.05495000
13545.30000000
80,336.70
0.05494000
23685.30000000
104,022.00
0.05493000
3403.80000000
107,425.80
0.05492000
7931.40000000
115,357.20
0.05491000
30606.70000000
145,963.90
0.05490000
33404.00000000
179,367.90
0.05489000
3405.30000000
182,773.20
0.05488000
28272.80000000
211,046.00
0.05487000
8894.70000000
219,940.70
0.05486000
231468.80000000
451,409.50
0.05485000
93590.50000000
545,000.00
0.05484000
38321.40000000
583,321.40
0.05483000
77239.60000000
660,561.00
0.05482000
49259.10000000
709,820.10
0.05481000
76814.50000000
786,634.60
0.05480000
25138.20000000
811,772.80
0.05479000
18142.10000000
829,914.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4393.40000000
5,979.60
0.05502000
9746.40000000
15,726.00
0.05503000
4201.00000000
19,927.00
0.05504000
5643.10000000
25,570.10
0.05505000
11910.10000000
37,480.20
0.05506000
24076.70000000
61,556.90
0.05507000
18993.20000000
80,550.10
0.05508000
17167.40000000
97,717.50
0.05509000
3404.00000000
101,121.50
0.05510000
30415.90000000
131,537.40
0.05511000
3402.70000000
134,940.10
0.05512000
55136.90000000
190,077.00
0.05513000
6922.30000000
196,999.30
0.05514000
24866.10000000
221,865.40
0.05515000
31480.60000000
253,346.00
0.05517000
32387.30000000
285,733.30
0.05518000
8841.70000000
294,575.00
0.05519000
33037.60000000
327,612.60
0.05520000
19282.20000000
346,894.80
|
||||||
| 2026-06-15 07:51:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4371.20000000
5,957.40
0.05497000
48400.60000000
54,358.00
0.05496000
17894.40000000
72,252.40
0.05495000
12454.70000000
84,707.10
0.05494000
23685.30000000
108,392.40
0.05493000
3403.80000000
111,796.20
0.05492000
7931.40000000
119,727.60
0.05491000
30606.70000000
150,334.30
0.05490000
33404.00000000
183,738.30
0.05489000
3405.30000000
187,143.60
0.05488000
26644.30000000
213,787.90
0.05487000
8894.70000000
222,682.60
0.05486000
231468.80000000
454,151.40
0.05485000
93590.50000000
547,741.90
0.05484000
39951.10000000
587,693.00
0.05483000
77239.60000000
664,932.60
0.05482000
49259.10000000
714,191.70
0.05481000
76814.50000000
791,006.20
0.05480000
25138.20000000
816,144.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4110.60000000
5,696.80
0.05503000
5291.40000000
10,988.20
0.05504000
10157.80000000
21,146.00
0.05505000
11910.10000000
33,056.10
0.05506000
24076.70000000
57,132.80
0.05507000
18993.20000000
76,126.00
0.05508000
17167.40000000
93,293.40
0.05509000
3404.00000000
96,697.40
0.05510000
30415.90000000
127,113.30
0.05511000
3402.70000000
130,516.00
0.05512000
55136.90000000
185,652.90
0.05513000
6922.30000000
192,575.20
0.05514000
24866.10000000
217,441.30
0.05515000
31480.60000000
248,921.90
0.05517000
32387.30000000
281,309.20
0.05518000
8841.70000000
290,150.90
0.05519000
33037.60000000
323,188.50
0.05520000
19282.20000000
342,470.70
0.05521000
23321.40000000
365,792.10
|
||||||
| 2026-06-15 07:51:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4371.20000000
5,957.40
0.05497000
48400.60000000
54,358.00
0.05496000
17894.40000000
72,252.40
0.05495000
12454.70000000
84,707.10
0.05494000
23685.30000000
108,392.40
0.05493000
3403.80000000
111,796.20
0.05492000
7931.40000000
119,727.60
0.05491000
30606.70000000
150,334.30
0.05490000
33404.00000000
183,738.30
0.05489000
3405.30000000
187,143.60
0.05488000
26644.30000000
213,787.90
0.05487000
8894.70000000
222,682.60
0.05486000
231468.80000000
454,151.40
0.05485000
93590.50000000
547,741.90
0.05484000
39951.10000000
587,693.00
0.05483000
77239.60000000
664,932.60
0.05482000
49259.10000000
714,191.70
0.05481000
76814.50000000
791,006.20
0.05480000
25138.20000000
816,144.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4110.60000000
5,696.80
0.05503000
5291.40000000
10,988.20
0.05504000
10157.80000000
21,146.00
0.05505000
11910.10000000
33,056.10
0.05506000
24076.70000000
57,132.80
0.05507000
18993.20000000
76,126.00
0.05508000
17167.40000000
93,293.40
0.05509000
3404.00000000
96,697.40
0.05510000
30415.90000000
127,113.30
0.05511000
3402.70000000
130,516.00
0.05512000
55136.90000000
185,652.90
0.05513000
6922.30000000
192,575.20
0.05514000
24866.10000000
217,441.30
0.05515000
31480.60000000
248,921.90
0.05517000
32387.30000000
281,309.20
0.05518000
8841.70000000
290,150.90
0.05519000
33037.60000000
323,188.50
0.05520000
19282.20000000
342,470.70
0.05521000
23321.40000000
365,792.10
|
||||||
| 2026-06-15 07:51:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4371.20000000
5,957.40
0.05497000
48400.60000000
54,358.00
0.05496000
16804.00000000
71,162.00
0.05495000
12454.70000000
83,616.70
0.05494000
23685.30000000
107,302.00
0.05493000
3403.80000000
110,705.80
0.05492000
7931.40000000
118,637.20
0.05491000
30606.70000000
149,243.90
0.05490000
33404.00000000
182,647.90
0.05489000
3405.30000000
186,053.20
0.05488000
28272.80000000
214,326.00
0.05487000
8894.70000000
223,220.70
0.05486000
231468.80000000
454,689.50
0.05485000
93590.50000000
548,280.00
0.05484000
38321.40000000
586,601.40
0.05483000
77239.60000000
663,841.00
0.05482000
49259.10000000
713,100.10
0.05481000
14314.50000000
727,414.60
0.05480000
25138.20000000
752,552.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4110.60000000
5,696.80
0.05503000
4201.00000000
9,897.80
0.05504000
10157.80000000
20,055.60
0.05505000
11910.10000000
31,965.70
0.05506000
24076.70000000
56,042.40
0.05507000
18993.20000000
75,035.60
0.05508000
17167.40000000
92,203.00
0.05509000
3404.00000000
95,607.00
0.05510000
30415.90000000
126,022.90
0.05511000
3402.70000000
129,425.60
0.05512000
55136.90000000
184,562.50
0.05513000
6922.30000000
191,484.80
0.05514000
24866.10000000
216,350.90
0.05515000
31480.60000000
247,831.50
0.05517000
32387.30000000
280,218.80
0.05518000
8841.70000000
289,060.50
0.05519000
33037.60000000
322,098.10
0.05520000
19282.20000000
341,380.30
0.05521000
23321.40000000
364,701.70
|
||||||
| 2026-06-15 07:51:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
29171.90000000
30,758.10
0.05496000
22155.10000000
52,913.20
0.05495000
13545.30000000
66,458.50
0.05494000
23321.40000000
89,779.90
0.05493000
3403.80000000
93,183.70
0.05492000
7931.40000000
101,115.10
0.05491000
30606.70000000
131,721.80
0.05490000
33404.00000000
165,125.80
0.05489000
3405.30000000
168,531.10
0.05488000
26644.30000000
195,175.40
0.05487000
8894.70000000
204,070.10
0.05486000
231468.80000000
435,538.90
0.05485000
95219.90000000
530,758.80
0.05484000
38321.40000000
569,080.20
0.05483000
139739.60000000
708,819.80
0.05482000
49259.10000000
758,078.90
0.05481000
14314.50000000
772,393.40
0.05480000
25138.20000000
797,531.60
0.05479000
18142.10000000
815,673.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4667.50000000
6,253.70
0.05502000
9746.10000000
15,999.80
0.05503000
6815.80000000
22,815.60
0.05504000
5321.00000000
28,136.60
0.05505000
11910.10000000
40,046.70
0.05506000
24076.70000000
64,123.40
0.05507000
18993.20000000
83,116.60
0.05508000
16804.00000000
99,920.60
0.05509000
3767.10000000
103,687.70
0.05510000
30415.90000000
134,103.60
0.05511000
3402.70000000
137,506.30
0.05512000
55136.90000000
192,643.20
0.05513000
6922.30000000
199,565.50
0.05514000
24866.10000000
224,431.60
0.05515000
31480.60000000
255,912.20
0.05517000
32387.30000000
288,299.50
0.05518000
8841.70000000
297,141.20
0.05519000
33037.60000000
330,178.80
0.05520000
19282.20000000
349,461.00
|
||||||
| 2026-06-15 07:50:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667558129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
168.10000000
168.10
0.05501000
1586.20000000
1,754.30
0.05500000
19304.60000000
21,058.90
0.05499000
44643.20000000
65,702.10
0.05498000
24239.20000000
89,941.30
0.05497000
26575.00000000
116,516.30
0.05496000
38539.20000000
155,055.50
0.05495000
58108.10000000
213,163.60
0.05494000
23321.40000000
236,485.00
0.05493000
3403.80000000
239,888.80
0.05492000
7931.40000000
247,820.20
0.05491000
30606.70000000
278,426.90
0.05490000
33404.00000000
311,830.90
0.05489000
3405.30000000
315,236.20
0.05488000
26644.30000000
341,880.50
0.05487000
10523.50000000
352,404.00
0.05486000
231468.80000000
583,872.80
0.05485000
93590.50000000
677,463.30
0.05484000
38321.40000000
715,784.70
0.05483000
139739.60000000
855,524.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5321.00000000
6,907.20
0.05505000
11197.40000000
18,104.60
0.05506000
16804.00000000
34,908.60
0.05507000
18993.20000000
53,901.80
0.05508000
16804.00000000
70,705.80
0.05509000
3767.10000000
74,472.90
0.05510000
30415.90000000
104,888.80
0.05511000
3402.70000000
108,291.50
0.05512000
55136.90000000
163,428.40
0.05513000
6922.30000000
170,350.70
0.05514000
24866.10000000
195,216.80
0.05515000
31480.60000000
226,697.40
0.05517000
32387.30000000
259,084.70
0.05518000
8841.70000000
267,926.40
0.05519000
33037.60000000
300,964.00
0.05520000
19282.20000000
320,246.20
0.05521000
23321.40000000
343,567.60
0.05522000
8836.50000000
352,404.10
0.05523000
39266.50000000
391,670.60
|
||||||
| 2026-06-15 07:50:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667558127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
168.10000000
168.10
0.05501000
1586.20000000
1,754.30
0.05500000
19304.60000000
21,058.90
0.05499000
44643.20000000
65,702.10
0.05498000
24239.20000000
89,941.30
0.05497000
26575.00000000
116,516.30
0.05496000
38539.20000000
155,055.50
0.05495000
58108.10000000
213,163.60
0.05494000
23321.40000000
236,485.00
0.05493000
3403.80000000
239,888.80
0.05492000
7931.40000000
247,820.20
0.05491000
30606.70000000
278,426.90
0.05490000
33404.00000000
311,830.90
0.05489000
3405.30000000
315,236.20
0.05488000
26644.30000000
341,880.50
0.05487000
10523.50000000
352,404.00
0.05486000
231468.80000000
583,872.80
0.05485000
93590.50000000
677,463.30
0.05484000
38321.40000000
715,784.70
0.05483000
139739.60000000
855,524.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5321.00000000
6,907.20
0.05505000
11197.40000000
18,104.60
0.05506000
16804.00000000
34,908.60
0.05507000
18993.20000000
53,901.80
0.05508000
16804.00000000
70,705.80
0.05509000
3767.10000000
74,472.90
0.05510000
30415.90000000
104,888.80
0.05511000
3402.70000000
108,291.50
0.05512000
55136.90000000
163,428.40
0.05513000
6922.30000000
170,350.70
0.05514000
24866.10000000
195,216.80
0.05515000
31480.60000000
226,697.40
0.05517000
32387.30000000
259,084.70
0.05518000
8841.70000000
267,926.40
0.05519000
33037.60000000
300,964.00
0.05520000
19282.20000000
320,246.20
0.05521000
23321.40000000
343,567.60
0.05522000
8836.50000000
352,404.10
0.05523000
39266.50000000
391,670.60
|
||||||
| 2026-06-15 07:50:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1754.30000000
1,754.30
0.05501000
3995.60000000
5,749.90
0.05500000
20106.40000000
25,856.30
0.05499000
28623.60000000
54,479.90
0.05498000
24239.20000000
78,719.10
0.05497000
26575.00000000
105,294.10
0.05496000
38539.20000000
143,833.30
0.05495000
12454.70000000
156,288.00
0.05494000
38539.20000000
194,827.20
0.05493000
3403.80000000
198,231.00
0.05492000
114723.00000000
312,954.00
0.05491000
30606.70000000
343,560.70
0.05490000
33404.00000000
376,964.70
0.05489000
3405.30000000
380,370.00
0.05488000
26644.30000000
407,014.30
0.05487000
10523.50000000
417,537.80
0.05486000
49277.80000000
466,815.60
0.05485000
93590.50000000
560,406.10
0.05484000
38321.40000000
598,727.50
0.05483000
139739.60000000
738,467.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6654.90000000
8,241.10
0.05506000
21346.20000000
29,587.30
0.05507000
18993.20000000
48,580.50
0.05508000
16804.00000000
65,384.50
0.05509000
3767.10000000
69,151.60
0.05510000
30415.90000000
99,567.50
0.05511000
3402.70000000
102,970.20
0.05512000
55136.90000000
158,107.10
0.05513000
6922.30000000
165,029.40
0.05514000
24866.10000000
189,895.50
0.05515000
31480.60000000
221,376.10
0.05517000
32387.30000000
253,763.40
0.05518000
8841.70000000
262,605.10
0.05519000
33037.60000000
295,642.70
0.05520000
19282.20000000
314,924.90
0.05521000
23321.40000000
338,246.30
0.05522000
8836.50000000
347,082.80
0.05523000
39266.50000000
386,349.30
0.05524000
29422.30000000
415,771.60
|
||||||
| 2026-06-15 07:50:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667558099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1754.30000000
1,754.30
0.05501000
1586.20000000
3,340.50
0.05500000
20106.40000000
23,446.90
0.05499000
28623.60000000
52,070.50
0.05498000
24239.20000000
76,309.70
0.05497000
26575.00000000
102,884.70
0.05496000
38539.20000000
141,423.90
0.05495000
12454.70000000
153,878.60
0.05494000
38539.20000000
192,417.80
0.05493000
3403.80000000
195,821.60
0.05492000
114723.00000000
310,544.60
0.05491000
30606.70000000
341,151.30
0.05490000
33404.00000000
374,555.30
0.05489000
3405.30000000
377,960.60
0.05488000
26644.30000000
404,604.90
0.05487000
10523.50000000
415,128.40
0.05486000
49277.80000000
464,406.20
0.05485000
93590.50000000
557,996.70
0.05484000
38321.40000000
596,318.10
0.05483000
139739.60000000
736,057.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1382.50000000
1,382.50
0.05504000
5564.90000000
6,947.40
0.05505000
6654.90000000
13,602.30
0.05506000
21709.60000000
35,311.90
0.05507000
18993.20000000
54,305.10
0.05508000
16804.00000000
71,109.10
0.05509000
3404.00000000
74,513.10
0.05510000
60415.90000000
134,929.00
0.05511000
3402.70000000
138,331.70
0.05512000
25136.90000000
163,468.60
0.05513000
6922.30000000
170,390.90
0.05514000
24866.10000000
195,257.00
0.05515000
31480.60000000
226,737.60
0.05517000
32387.30000000
259,124.90
0.05518000
8841.70000000
267,966.60
0.05519000
33037.60000000
301,004.20
0.05520000
19282.20000000
320,286.40
0.05521000
23321.40000000
343,607.80
0.05522000
8836.50000000
352,444.30
0.05523000
39266.50000000
391,710.80
|
||||||
| 2026-06-15 07:50:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
20106.40000000
21,692.60
0.05499000
28623.60000000
50,316.20
0.05498000
24239.20000000
74,555.40
0.05497000
26211.30000000
100,766.70
0.05496000
38539.20000000
139,305.90
0.05495000
12454.70000000
151,760.60
0.05494000
38539.20000000
190,299.80
0.05493000
3403.80000000
193,703.60
0.05492000
114723.00000000
308,426.60
0.05491000
30606.70000000
339,033.30
0.05490000
33404.00000000
372,437.30
0.05489000
3405.30000000
375,842.60
0.05488000
26644.30000000
402,486.90
0.05487000
10523.50000000
413,010.40
0.05486000
49277.80000000
462,288.20
0.05485000
93590.50000000
555,878.70
0.05484000
38321.40000000
594,200.10
0.05483000
139739.60000000
733,939.70
0.05482000
49259.10000000
783,198.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1382.50000000
1,382.50
0.05504000
5564.90000000
6,947.40
0.05505000
6654.90000000
13,602.30
0.05506000
21709.60000000
35,311.90
0.05507000
18993.20000000
54,305.10
0.05508000
16804.00000000
71,109.10
0.05509000
3404.00000000
74,513.10
0.05510000
60415.90000000
134,929.00
0.05511000
3402.70000000
138,331.70
0.05512000
25136.90000000
163,468.60
0.05513000
6922.30000000
170,390.90
0.05514000
24866.10000000
195,257.00
0.05515000
31480.60000000
226,737.60
0.05517000
32387.30000000
259,124.90
0.05518000
8841.70000000
267,966.60
0.05519000
33037.60000000
301,004.20
0.05520000
19282.20000000
320,286.40
0.05521000
23321.40000000
343,607.80
0.05522000
8836.50000000
352,444.30
0.05523000
39266.50000000
391,710.80
|
||||||
| 2026-06-15 07:50:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19304.60000000
20,890.80
0.05499000
29425.40000000
50,316.20
0.05498000
24239.20000000
74,555.40
0.05497000
26211.30000000
100,766.70
0.05496000
38902.90000000
139,669.60
0.05495000
12454.70000000
152,124.30
0.05494000
38539.20000000
190,663.50
0.05493000
3403.80000000
194,067.30
0.05492000
114723.00000000
308,790.30
0.05491000
30606.70000000
339,397.00
0.05490000
33404.00000000
372,801.00
0.05489000
3405.30000000
376,206.30
0.05488000
26644.30000000
402,850.60
0.05487000
10523.50000000
413,374.10
0.05486000
49277.80000000
462,651.90
0.05485000
93590.50000000
556,242.40
0.05484000
38321.40000000
594,563.80
0.05483000
139739.60000000
734,303.40
0.05482000
49259.10000000
783,562.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1382.50000000
1,382.50
0.05504000
5564.90000000
6,947.40
0.05505000
6654.90000000
13,602.30
0.05506000
21709.60000000
35,311.90
0.05507000
18993.20000000
54,305.10
0.05508000
16804.00000000
71,109.10
0.05509000
3404.00000000
74,513.10
0.05510000
60415.90000000
134,929.00
0.05511000
3402.70000000
138,331.70
0.05512000
25136.90000000
163,468.60
0.05513000
6922.30000000
170,390.90
0.05514000
24866.10000000
195,257.00
0.05515000
31480.60000000
226,737.60
0.05517000
32387.30000000
259,124.90
0.05518000
8841.70000000
267,966.60
0.05519000
33037.60000000
301,004.20
0.05520000
19282.20000000
320,286.40
0.05521000
23321.40000000
343,607.80
0.05522000
8836.50000000
352,444.30
0.05523000
39266.50000000
391,710.80
|
||||||
| 2026-06-15 07:50:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19304.60000000
20,890.80
0.05499000
14207.60000000
35,098.40
0.05498000
24239.20000000
59,337.60
0.05497000
26211.30000000
85,548.90
0.05496000
23685.10000000
109,234.00
0.05495000
27672.50000000
136,906.50
0.05494000
38539.20000000
175,445.70
0.05493000
3403.80000000
178,849.50
0.05492000
114723.00000000
293,572.50
0.05491000
30606.70000000
324,179.20
0.05490000
48621.80000000
372,801.00
0.05489000
3405.30000000
376,206.30
0.05488000
26644.30000000
402,850.60
0.05487000
10523.50000000
413,374.10
0.05486000
49277.80000000
462,651.90
0.05485000
93590.50000000
556,242.40
0.05484000
38321.40000000
594,563.80
0.05483000
139739.60000000
734,303.40
0.05482000
49259.10000000
783,562.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1382.50000000
1,382.50
0.05504000
5564.90000000
6,947.40
0.05505000
6654.90000000
13,602.30
0.05506000
21709.60000000
35,311.90
0.05507000
18993.20000000
54,305.10
0.05508000
16804.00000000
71,109.10
0.05509000
3404.00000000
74,513.10
0.05510000
60415.90000000
134,929.00
0.05511000
3402.70000000
138,331.70
0.05512000
25136.90000000
163,468.60
0.05513000
6922.30000000
170,390.90
0.05514000
24866.10000000
195,257.00
0.05515000
31480.60000000
226,737.60
0.05517000
32387.30000000
259,124.90
0.05518000
8841.70000000
267,966.60
0.05519000
33037.60000000
301,004.20
0.05520000
19282.20000000
320,286.40
0.05521000
23321.40000000
343,607.80
0.05522000
8836.50000000
352,444.30
0.05523000
39266.50000000
391,710.80
|
||||||
| 2026-06-15 07:50:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19304.60000000
20,890.80
0.05499000
14207.60000000
35,098.40
0.05498000
24239.20000000
59,337.60
0.05497000
26211.30000000
85,548.90
0.05496000
23685.10000000
109,234.00
0.05495000
27672.50000000
136,906.50
0.05494000
38539.20000000
175,445.70
0.05493000
3403.80000000
178,849.50
0.05492000
114723.00000000
293,572.50
0.05491000
30606.70000000
324,179.20
0.05490000
48621.80000000
372,801.00
0.05489000
3405.30000000
376,206.30
0.05488000
26644.30000000
402,850.60
0.05487000
10523.50000000
413,374.10
0.05486000
49277.80000000
462,651.90
0.05485000
93590.50000000
556,242.40
0.05484000
38321.40000000
594,563.80
0.05483000
139739.60000000
734,303.40
0.05482000
49259.10000000
783,562.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1382.50000000
1,382.50
0.05504000
5564.90000000
6,947.40
0.05505000
6654.90000000
13,602.30
0.05506000
21709.60000000
35,311.90
0.05507000
18993.20000000
54,305.10
0.05508000
16804.00000000
71,109.10
0.05509000
3404.00000000
74,513.10
0.05510000
60415.90000000
134,929.00
0.05511000
3402.70000000
138,331.70
0.05512000
25136.90000000
163,468.60
0.05513000
6922.30000000
170,390.90
0.05514000
24866.10000000
195,257.00
0.05515000
31480.60000000
226,737.60
0.05517000
32387.30000000
259,124.90
0.05518000
8841.70000000
267,966.60
0.05519000
33037.60000000
301,004.20
0.05520000
19282.20000000
320,286.40
0.05521000
23321.40000000
343,607.80
0.05522000
8836.50000000
352,444.30
0.05523000
39266.50000000
391,710.80
|
||||||
| 2026-06-15 07:50:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19304.60000000
20,890.80
0.05499000
14207.60000000
35,098.40
0.05498000
24239.20000000
59,337.60
0.05497000
26211.30000000
85,548.90
0.05496000
23321.40000000
108,870.30
0.05495000
27672.50000000
136,542.80
0.05494000
38902.90000000
175,445.70
0.05493000
3403.80000000
178,849.50
0.05492000
114723.00000000
293,572.50
0.05491000
30606.70000000
324,179.20
0.05490000
48621.80000000
372,801.00
0.05489000
3405.30000000
376,206.30
0.05488000
26644.30000000
402,850.60
0.05487000
10523.50000000
413,374.10
0.05486000
49277.80000000
462,651.90
0.05485000
93590.50000000
556,242.40
0.05484000
38321.40000000
594,563.80
0.05483000
139739.60000000
734,303.40
0.05482000
49259.10000000
783,562.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1382.50000000
1,382.50
0.05504000
5564.90000000
6,947.40
0.05505000
6654.90000000
13,602.30
0.05506000
21709.60000000
35,311.90
0.05507000
18993.20000000
54,305.10
0.05508000
16804.00000000
71,109.10
0.05509000
3404.00000000
74,513.10
0.05510000
60415.90000000
134,929.00
0.05511000
3402.70000000
138,331.70
0.05512000
25136.90000000
163,468.60
0.05513000
6922.30000000
170,390.90
0.05514000
24866.10000000
195,257.00
0.05515000
31480.60000000
226,737.60
0.05517000
32387.30000000
259,124.90
0.05518000
8841.70000000
267,966.60
0.05519000
33037.60000000
301,004.20
0.05520000
19282.20000000
320,286.40
0.05521000
23321.40000000
343,607.80
0.05522000
8836.50000000
352,444.30
0.05523000
39266.50000000
391,710.80
|
||||||
| 2026-06-15 07:50:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19304.60000000
20,890.80
0.05499000
14207.60000000
35,098.40
0.05498000
24239.20000000
59,337.60
0.05497000
26211.30000000
85,548.90
0.05496000
23321.40000000
108,870.30
0.05495000
27672.50000000
136,542.80
0.05494000
38539.20000000
175,082.00
0.05493000
1586.20000000
176,668.20
0.05492000
114723.00000000
291,391.20
0.05491000
30606.70000000
321,997.90
0.05490000
48621.80000000
370,619.70
0.05489000
3405.30000000
374,025.00
0.05488000
26644.30000000
400,669.30
0.05487000
10523.50000000
411,192.80
0.05486000
49277.80000000
460,470.60
0.05485000
93590.50000000
554,061.10
0.05484000
38321.40000000
592,382.50
0.05483000
139739.60000000
732,122.10
0.05482000
49259.10000000
781,381.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1382.50000000
1,382.50
0.05504000
5564.90000000
6,947.40
0.05505000
6654.90000000
13,602.30
0.05506000
21709.60000000
35,311.90
0.05507000
18993.20000000
54,305.10
0.05508000
16804.00000000
71,109.10
0.05509000
3404.00000000
74,513.10
0.05510000
60415.90000000
134,929.00
0.05511000
3402.70000000
138,331.70
0.05512000
25136.90000000
163,468.60
0.05513000
6922.30000000
170,390.90
0.05514000
24866.10000000
195,257.00
0.05515000
31480.60000000
226,737.60
0.05517000
32387.30000000
259,124.90
0.05518000
8841.70000000
267,966.60
0.05519000
33037.60000000
301,004.20
0.05520000
19282.20000000
320,286.40
0.05521000
23321.40000000
343,607.80
0.05522000
8836.50000000
352,444.30
0.05523000
39266.50000000
391,710.80
|
||||||
| 2026-06-15 07:50:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19304.60000000
20,890.80
0.05499000
14207.60000000
35,098.40
0.05498000
23149.20000000
58,247.60
0.05497000
29301.50000000
87,549.10
0.05496000
23321.40000000
110,870.50
0.05495000
27672.50000000
138,543.00
0.05494000
38539.20000000
177,082.20
0.05493000
1586.20000000
178,668.40
0.05492000
115086.80000000
293,755.20
0.05491000
30606.70000000
324,361.90
0.05490000
48621.80000000
372,983.70
0.05489000
3405.30000000
376,389.00
0.05488000
26644.30000000
403,033.30
0.05487000
10523.50000000
413,556.80
0.05486000
49277.80000000
462,834.60
0.05485000
93590.50000000
556,425.10
0.05484000
38321.40000000
594,746.50
0.05483000
77239.60000000
671,986.10
0.05482000
111759.10000000
783,745.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1382.50000000
1,382.50
0.05504000
6655.10000000
8,037.60
0.05505000
5564.90000000
13,602.50
0.05506000
21709.60000000
35,312.10
0.05507000
18993.20000000
54,305.30
0.05508000
16804.00000000
71,109.30
0.05509000
3404.00000000
74,513.30
0.05510000
60415.90000000
134,929.20
0.05511000
3402.70000000
138,331.90
0.05512000
25136.90000000
163,468.80
0.05513000
6922.30000000
170,391.10
0.05514000
24866.10000000
195,257.20
0.05515000
31480.60000000
226,737.80
0.05517000
32387.30000000
259,125.10
0.05518000
8841.70000000
267,966.80
0.05519000
33037.60000000
301,004.40
0.05520000
19282.20000000
320,286.60
0.05521000
23321.40000000
343,608.00
0.05522000
8836.50000000
352,444.50
0.05523000
39266.50000000
391,711.00
|
||||||
| 2026-06-15 07:50:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
19304.60000000
20,890.80
0.05499000
14207.60000000
35,098.40
0.05498000
23149.20000000
58,247.60
0.05497000
29301.50000000
87,549.10
0.05496000
23321.40000000
110,870.50
0.05495000
27672.50000000
138,543.00
0.05494000
38539.20000000
177,082.20
0.05493000
1586.20000000
178,668.40
0.05492000
115086.80000000
293,755.20
0.05491000
30606.70000000
324,361.90
0.05490000
48621.80000000
372,983.70
0.05489000
3405.30000000
376,389.00
0.05488000
26644.30000000
403,033.30
0.05487000
10523.50000000
413,556.80
0.05486000
49277.80000000
462,834.60
0.05485000
93590.50000000
556,425.10
0.05484000
38321.40000000
594,746.50
0.05483000
77239.60000000
671,986.10
0.05482000
111759.10000000
783,745.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1382.50000000
1,382.50
0.05504000
6655.10000000
8,037.60
0.05505000
5564.90000000
13,602.50
0.05506000
21709.60000000
35,312.10
0.05507000
18993.20000000
54,305.30
0.05508000
16804.00000000
71,109.30
0.05509000
3404.00000000
74,513.30
0.05510000
60415.90000000
134,929.20
0.05511000
3402.70000000
138,331.90
0.05512000
25136.90000000
163,468.80
0.05513000
6922.30000000
170,391.10
0.05514000
24866.10000000
195,257.20
0.05515000
31480.60000000
226,737.80
0.05517000
32387.30000000
259,125.10
0.05518000
8841.70000000
267,966.80
0.05519000
33037.60000000
301,004.40
0.05520000
19282.20000000
320,286.60
0.05521000
23321.40000000
343,608.00
0.05522000
8836.50000000
352,444.50
0.05523000
39266.50000000
391,711.00
|
||||||
| 2026-06-15 07:50:36 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667558055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19304.60000000
19,304.60
0.05499000
14207.60000000
33,512.20
0.05498000
7931.40000000
41,443.60
0.05497000
6474.80000000
47,918.40
0.05496000
23321.40000000
71,239.80
0.05495000
27672.50000000
98,912.30
0.05494000
38539.20000000
137,451.50
0.05493000
1586.20000000
139,037.70
0.05492000
115086.80000000
254,124.50
0.05491000
45824.50000000
299,949.00
0.05490000
48621.80000000
348,570.80
0.05489000
3405.30000000
351,976.10
0.05488000
26644.30000000
378,620.40
0.05487000
10523.50000000
389,143.90
0.05486000
49277.80000000
438,421.70
0.05485000
93590.50000000
532,012.20
0.05484000
38321.40000000
570,333.60
0.05483000
77239.60000000
647,573.20
0.05482000
111759.10000000
759,332.30
0.05481000
14314.50000000
773,646.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6655.10000000
8,241.30
0.05505000
5564.90000000
13,806.20
0.05506000
21709.60000000
35,515.80
0.05507000
18993.20000000
54,509.00
0.05508000
16804.00000000
71,313.00
0.05509000
3404.00000000
74,717.00
0.05510000
60415.90000000
135,132.90
0.05511000
3402.70000000
138,535.60
0.05512000
25136.90000000
163,672.50
0.05513000
6922.30000000
170,594.80
0.05514000
24866.10000000
195,460.90
0.05515000
31480.60000000
226,941.50
0.05517000
32387.30000000
259,328.80
0.05518000
8841.70000000
268,170.50
0.05519000
33037.60000000
301,208.10
0.05520000
19282.20000000
320,490.30
0.05521000
23321.40000000
343,811.70
0.05522000
8836.50000000
352,648.20
0.05523000
39266.50000000
391,914.70
|
||||||
| 2026-06-15 07:50:35 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667558044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19304.60000000
19,304.60
0.05499000
1586.20000000
20,890.80
0.05498000
27159.20000000
48,050.00
0.05497000
4474.80000000
52,524.80
0.05496000
23321.40000000
75,846.20
0.05495000
27672.50000000
103,518.70
0.05494000
38539.20000000
142,057.90
0.05493000
1586.20000000
143,644.10
0.05492000
8295.20000000
151,939.30
0.05491000
45824.50000000
197,763.80
0.05490000
48621.80000000
246,385.60
0.05489000
3405.30000000
249,790.90
0.05488000
26644.30000000
276,435.20
0.05487000
10523.50000000
286,958.70
0.05486000
202187.00000000
489,145.70
0.05485000
93590.50000000
582,736.20
0.05484000
38321.40000000
621,057.60
0.05483000
77239.60000000
698,297.20
0.05482000
111759.10000000
810,056.30
0.05481000
14314.50000000
824,370.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6655.10000000
8,241.30
0.05505000
5564.90000000
13,806.20
0.05506000
17167.40000000
30,973.60
0.05507000
18993.20000000
49,966.80
0.05508000
16804.00000000
66,770.80
0.05509000
3404.00000000
70,174.80
0.05510000
60415.90000000
130,590.70
0.05511000
3402.70000000
133,993.40
0.05512000
25136.90000000
159,130.30
0.05513000
6922.30000000
166,052.60
0.05514000
24866.10000000
190,918.70
0.05515000
31480.60000000
222,399.30
0.05517000
32387.30000000
254,786.60
0.05518000
8841.70000000
263,628.30
0.05519000
33037.60000000
296,665.90
0.05520000
19282.20000000
315,948.10
0.05521000
23321.40000000
339,269.50
0.05522000
8836.50000000
348,106.00
0.05523000
39266.50000000
387,372.50
|
||||||
| 2026-06-15 07:50:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667558004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
21809.30000000
23,395.50
0.05497000
5350.70000000
28,746.20
0.05496000
24411.80000000
53,158.00
0.05495000
27672.50000000
80,830.50
0.05494000
38539.20000000
119,369.70
0.05493000
1586.20000000
120,955.90
0.05492000
7931.40000000
128,887.30
0.05491000
45824.50000000
174,711.80
0.05490000
48985.80000000
223,697.60
0.05489000
3405.30000000
227,102.90
0.05488000
26644.30000000
253,747.20
0.05487000
10523.50000000
264,270.70
0.05486000
202187.00000000
466,457.70
0.05485000
93590.50000000
560,048.20
0.05484000
38321.40000000
598,369.60
0.05483000
77239.60000000
675,609.20
0.05482000
49259.10000000
724,868.30
0.05481000
76814.50000000
801,682.80
0.05480000
25138.20000000
826,821.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4978.70000000
6,564.90
0.05503000
6662.30000000
13,227.20
0.05504000
5598.10000000
18,825.30
0.05505000
7931.40000000
26,756.70
0.05506000
24074.70000000
50,831.40
0.05507000
18993.20000000
69,824.60
0.05508000
16804.00000000
86,628.60
0.05509000
25139.20000000
111,767.80
0.05510000
60415.90000000
172,183.70
0.05511000
3402.70000000
175,586.40
0.05512000
25136.90000000
200,723.30
0.05513000
6922.30000000
207,645.60
0.05514000
24866.10000000
232,511.70
0.05515000
31480.60000000
263,992.30
0.05517000
32387.30000000
296,379.60
0.05518000
8841.70000000
305,221.30
0.05519000
33037.60000000
338,258.90
0.05520000
19282.20000000
357,541.10
0.05521000
23321.40000000
380,862.50
|
||||||
| 2026-06-15 07:50:32 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667557987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
18441.00000000
18,441.00
0.05498000
8733.20000000
27,174.20
0.05496000
24411.80000000
51,586.00
0.05495000
27672.50000000
79,258.50
0.05494000
38539.20000000
117,797.70
0.05493000
1586.20000000
119,383.90
0.05492000
7931.40000000
127,315.30
0.05491000
45824.50000000
173,139.80
0.05490000
48985.80000000
222,125.60
0.05489000
3405.30000000
225,530.90
0.05488000
26644.30000000
252,175.20
0.05487000
10523.50000000
262,698.70
0.05486000
202187.00000000
464,885.70
0.05485000
93590.50000000
558,476.20
0.05484000
38321.40000000
596,797.60
0.05483000
77239.60000000
674,037.20
0.05482000
49259.10000000
723,296.30
0.05481000
76814.50000000
800,110.80
0.05480000
25138.20000000
825,249.00
0.05479000
18142.10000000
843,391.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6662.30000000
8,248.50
0.05504000
5598.10000000
13,846.60
0.05505000
7931.40000000
21,778.00
0.05506000
24074.70000000
45,852.70
0.05507000
18993.20000000
64,845.90
0.05508000
16804.00000000
81,649.90
0.05509000
25139.20000000
106,789.10
0.05510000
60415.90000000
167,205.00
0.05511000
3402.70000000
170,607.70
0.05512000
25136.90000000
195,744.60
0.05513000
6922.30000000
202,666.90
0.05514000
24866.10000000
227,533.00
0.05515000
31480.60000000
259,013.60
0.05517000
32387.30000000
291,400.90
0.05518000
8841.70000000
300,242.60
0.05519000
33037.60000000
333,280.20
0.05520000
19282.20000000
352,562.40
0.05521000
23321.40000000
375,883.80
0.05522000
8836.50000000
384,720.30
|
||||||
| 2026-06-15 07:50:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4011.90000000
4,011.90
0.05495000
30681.90000000
34,693.80
0.05494000
43090.50000000
77,784.30
0.05493000
3479.00000000
81,263.30
0.05492000
7931.40000000
89,194.70
0.05491000
45824.50000000
135,019.20
0.05490000
48985.80000000
184,005.00
0.05489000
3405.30000000
187,410.30
0.05488000
26644.30000000
214,054.60
0.05487000
8894.70000000
222,949.30
0.05486000
202187.00000000
425,136.30
0.05485000
93590.50000000
518,726.80
0.05484000
38321.40000000
557,048.20
0.05483000
77239.60000000
634,287.80
0.05482000
50889.40000000
685,177.20
0.05481000
14314.50000000
699,491.70
0.05480000
87638.20000000
787,129.90
0.05479000
18142.10000000
805,272.00
0.05478000
23321.40000000
828,593.40
0.05477000
6810.20000000
835,403.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4262.70000000
5,848.90
0.05500000
10665.00000000
16,513.90
0.05501000
1586.20000000
18,100.10
0.05502000
4619.90000000
22,720.00
0.05503000
5598.10000000
28,318.10
0.05504000
5961.60000000
34,279.70
0.05505000
14541.10000000
48,820.80
0.05506000
24074.70000000
72,895.50
0.05507000
18993.20000000
91,888.70
0.05508000
46804.00000000
138,692.70
0.05509000
25139.20000000
163,831.90
0.05510000
30415.90000000
194,247.80
0.05511000
3402.70000000
197,650.50
0.05512000
25136.90000000
222,787.40
0.05513000
6922.30000000
229,709.70
0.05514000
24866.10000000
254,575.80
0.05515000
31480.60000000
286,056.40
0.05517000
32387.30000000
318,443.70
0.05518000
8841.70000000
327,285.40
|
||||||
| 2026-06-15 07:50:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4011.90000000
4,011.90
0.05495000
30681.90000000
34,693.80
0.05494000
43090.50000000
77,784.30
0.05493000
3479.00000000
81,263.30
0.05492000
7931.40000000
89,194.70
0.05491000
45824.50000000
135,019.20
0.05490000
48985.80000000
184,005.00
0.05489000
3405.30000000
187,410.30
0.05488000
28272.80000000
215,683.10
0.05487000
8894.70000000
224,577.80
0.05486000
202187.00000000
426,764.80
0.05485000
93590.50000000
520,355.30
0.05484000
38321.40000000
558,676.70
0.05483000
77239.60000000
635,916.30
0.05482000
49259.10000000
685,175.40
0.05481000
14314.50000000
699,489.90
0.05480000
87638.20000000
787,128.10
0.05479000
18142.10000000
805,270.20
0.05478000
23321.40000000
828,591.60
0.05477000
6810.20000000
835,401.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4262.70000000
5,848.90
0.05500000
10665.00000000
16,513.90
0.05501000
5598.10000000
22,112.00
0.05502000
4619.90000000
26,731.90
0.05503000
5598.10000000
32,330.00
0.05504000
5961.60000000
38,291.60
0.05505000
14541.10000000
52,832.70
0.05506000
24074.70000000
76,907.40
0.05507000
18993.20000000
95,900.60
0.05508000
46804.00000000
142,704.60
0.05509000
25139.20000000
167,843.80
0.05510000
30415.90000000
198,259.70
0.05511000
3402.70000000
201,662.40
0.05512000
25136.90000000
226,799.30
0.05513000
6922.30000000
233,721.60
0.05514000
24866.10000000
258,587.70
0.05515000
31480.60000000
290,068.30
0.05517000
32387.30000000
322,455.60
0.05518000
8841.70000000
331,297.30
|
||||||
| 2026-06-15 07:50:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4011.90000000
4,011.90
0.05495000
30681.90000000
34,693.80
0.05494000
43090.50000000
77,784.30
0.05493000
3479.00000000
81,263.30
0.05492000
7931.40000000
89,194.70
0.05491000
45824.50000000
135,019.20
0.05490000
48985.80000000
184,005.00
0.05489000
185496.70000000
369,501.70
0.05488000
28272.80000000
397,774.50
0.05487000
8894.70000000
406,669.20
0.05486000
49277.80000000
455,947.00
0.05485000
93590.50000000
549,537.50
0.05484000
38321.40000000
587,858.90
0.05483000
77239.60000000
665,098.50
0.05482000
49259.10000000
714,357.60
0.05481000
14314.50000000
728,672.10
0.05480000
87638.20000000
816,310.30
0.05479000
18142.10000000
834,452.40
0.05478000
23321.40000000
857,773.80
0.05477000
6810.20000000
864,584.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
1586.20000000
3,172.40
0.05500000
10665.00000000
13,837.40
0.05501000
5598.10000000
19,435.50
0.05502000
4619.90000000
24,055.40
0.05503000
5598.10000000
29,653.50
0.05504000
5598.10000000
35,251.60
0.05505000
14541.10000000
49,792.70
0.05506000
24074.70000000
73,867.40
0.05507000
18993.20000000
92,860.60
0.05508000
46804.00000000
139,664.60
0.05509000
25139.20000000
164,803.80
0.05510000
30415.90000000
195,219.70
0.05511000
3402.70000000
198,622.40
0.05512000
25136.90000000
223,759.30
0.05513000
6922.30000000
230,681.60
0.05514000
24866.10000000
255,547.70
0.05515000
31480.60000000
287,028.30
0.05517000
32387.30000000
319,415.60
0.05518000
8841.70000000
328,257.30
|
||||||
| 2026-06-15 07:50:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4972.50000000
6,558.70
0.05495000
16804.00000000
23,362.70
0.05494000
44256.20000000
67,618.90
0.05493000
2677.20000000
70,296.10
0.05492000
7931.40000000
78,227.50
0.05491000
45824.50000000
124,052.00
0.05490000
48621.80000000
172,673.80
0.05489000
185496.70000000
358,170.50
0.05488000
28272.80000000
386,443.30
0.05487000
8894.70000000
395,338.00
0.05486000
49277.80000000
444,615.80
0.05485000
93590.50000000
538,206.30
0.05484000
38321.40000000
576,527.70
0.05483000
77239.60000000
653,767.30
0.05482000
49259.10000000
703,026.40
0.05481000
14314.50000000
717,340.90
0.05480000
87638.20000000
804,979.10
0.05479000
18142.10000000
823,121.20
0.05478000
23321.40000000
846,442.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
11242.90000000
12,829.10
0.05501000
3972.50000000
16,801.60
0.05502000
4943.00000000
21,744.60
0.05503000
4947.90000000
26,692.50
0.05504000
4069.50000000
30,762.00
0.05505000
18951.70000000
49,713.70
0.05506000
24074.70000000
73,788.40
0.05507000
18993.20000000
92,781.60
0.05508000
45217.80000000
137,999.40
0.05509000
23553.00000000
161,552.40
0.05510000
28829.70000000
190,382.10
0.05511000
1816.50000000
192,198.60
0.05512000
23550.70000000
215,749.30
0.05513000
5336.10000000
221,085.40
0.05514000
23279.90000000
244,365.30
0.05515000
29894.40000000
274,259.70
0.05517000
30801.10000000
305,060.80
0.05518000
7255.50000000
312,316.30
0.05519000
31451.40000000
343,767.70
|
||||||
| 2026-06-15 07:50:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4972.50000000
6,558.70
0.05495000
16804.00000000
23,362.70
0.05494000
44256.20000000
67,618.90
0.05493000
2677.20000000
70,296.10
0.05492000
7931.40000000
78,227.50
0.05491000
45824.50000000
124,052.00
0.05490000
48621.80000000
172,673.80
0.05489000
185496.70000000
358,170.50
0.05488000
28272.80000000
386,443.30
0.05487000
8894.70000000
395,338.00
0.05486000
49277.80000000
444,615.80
0.05485000
93590.50000000
538,206.30
0.05484000
38321.40000000
576,527.70
0.05483000
77239.60000000
653,767.30
0.05482000
49259.10000000
703,026.40
0.05481000
14314.50000000
717,340.90
0.05480000
87638.20000000
804,979.10
0.05479000
18142.10000000
823,121.20
0.05478000
23321.40000000
846,442.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
11242.90000000
12,829.10
0.05501000
3972.50000000
16,801.60
0.05502000
4943.00000000
21,744.60
0.05503000
4947.90000000
26,692.50
0.05504000
4069.50000000
30,762.00
0.05505000
18951.70000000
49,713.70
0.05506000
24074.70000000
73,788.40
0.05507000
18993.20000000
92,781.60
0.05508000
45217.80000000
137,999.40
0.05509000
23553.00000000
161,552.40
0.05510000
28829.70000000
190,382.10
0.05511000
1816.50000000
192,198.60
0.05512000
23550.70000000
215,749.30
0.05513000
5336.10000000
221,085.40
0.05514000
23279.90000000
244,365.30
0.05515000
29894.40000000
274,259.70
0.05517000
30801.10000000
305,060.80
0.05518000
7255.50000000
312,316.30
0.05519000
31451.40000000
343,767.70
|
||||||
| 2026-06-15 07:50:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5479.10000000
7,065.30
0.05496000
16804.00000000
23,869.30
0.05495000
33964.30000000
57,833.60
0.05494000
23685.30000000
81,518.90
0.05493000
1586.20000000
83,105.10
0.05492000
7931.40000000
91,036.50
0.05491000
30606.70000000
121,643.20
0.05490000
33404.00000000
155,047.20
0.05489000
185496.70000000
340,543.90
0.05488000
32423.30000000
372,967.20
0.05487000
8894.70000000
381,861.90
0.05486000
49277.80000000
431,139.70
0.05485000
93590.50000000
524,730.20
0.05484000
38321.40000000
563,051.60
0.05483000
77239.60000000
640,291.20
0.05482000
49259.10000000
689,550.30
0.05481000
14314.50000000
703,864.80
0.05480000
87638.20000000
791,503.00
0.05479000
13986.20000000
805,489.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8518.30000000
10,104.50
0.05502000
6033.60000000
16,138.10
0.05503000
4947.90000000
21,086.00
0.05504000
4069.50000000
25,155.50
0.05505000
11978.50000000
37,134.00
0.05506000
24074.70000000
61,208.70
0.05507000
19356.50000000
80,565.20
0.05508000
46804.00000000
127,369.20
0.05509000
1817.80000000
129,187.00
0.05510000
28829.70000000
158,016.70
0.05511000
1816.50000000
159,833.20
0.05512000
23550.70000000
183,383.90
0.05513000
5336.10000000
188,720.00
0.05514000
23279.90000000
211,999.90
0.05515000
29894.40000000
241,894.30
0.05517000
30801.10000000
272,695.40
0.05518000
7255.50000000
279,950.90
0.05519000
31451.40000000
311,402.30
0.05520000
17696.00000000
329,098.30
|
||||||
| 2026-06-15 07:50:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
15464.10000000
17,050.30
0.05496000
16804.00000000
33,854.30
0.05495000
33964.30000000
67,818.60
0.05494000
23685.30000000
91,503.90
0.05493000
1586.20000000
93,090.10
0.05492000
7931.40000000
101,021.50
0.05491000
30606.70000000
131,628.20
0.05490000
33404.00000000
165,032.20
0.05489000
185496.70000000
350,528.90
0.05488000
32423.30000000
382,952.20
0.05487000
8894.70000000
391,846.90
0.05486000
49277.80000000
441,124.70
0.05485000
93590.50000000
534,715.20
0.05484000
38321.40000000
573,036.60
0.05483000
139739.60000000
712,776.20
0.05482000
49259.10000000
762,035.30
0.05481000
14314.50000000
776,349.80
0.05480000
25138.20000000
801,488.00
0.05479000
13986.20000000
815,474.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8518.30000000
10,104.50
0.05502000
6033.60000000
16,138.10
0.05503000
4947.90000000
21,086.00
0.05504000
4069.50000000
25,155.50
0.05505000
11978.50000000
37,134.00
0.05506000
24074.70000000
61,208.70
0.05507000
19356.50000000
80,565.20
0.05508000
16804.00000000
97,369.20
0.05509000
1817.80000000
99,187.00
0.05510000
28829.70000000
128,016.70
0.05511000
1816.50000000
129,833.20
0.05512000
53550.70000000
183,383.90
0.05513000
5336.10000000
188,720.00
0.05514000
23279.90000000
211,999.90
0.05515000
29894.40000000
241,894.30
0.05517000
30801.10000000
272,695.40
0.05518000
7255.50000000
279,950.90
0.05519000
31451.40000000
311,402.30
0.05520000
17696.00000000
329,098.30
|
||||||
| 2026-06-15 07:50:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667557722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4923.40000000
6,509.60
0.05497000
23149.20000000
29,658.80
0.05496000
17605.80000000
47,264.60
0.05495000
28611.90000000
75,876.50
0.05494000
23321.40000000
99,197.90
0.05493000
1586.20000000
100,784.10
0.05492000
7931.40000000
108,715.50
0.05491000
30606.70000000
139,322.20
0.05490000
33404.00000000
172,726.20
0.05489000
185496.70000000
358,222.90
0.05488000
30794.80000000
389,017.70
0.05487000
8894.70000000
397,912.40
0.05486000
49277.80000000
447,190.20
0.05485000
95219.90000000
542,410.10
0.05484000
38321.40000000
580,731.50
0.05483000
139739.60000000
720,471.10
0.05482000
49259.10000000
769,730.20
0.05481000
14314.50000000
784,044.70
0.05480000
25138.20000000
809,182.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
3972.50000000
5,558.70
0.05502000
6033.60000000
11,592.30
0.05503000
4947.90000000
16,540.20
0.05504000
4069.50000000
20,609.70
0.05505000
11978.50000000
32,588.20
0.05506000
24074.70000000
56,662.90
0.05507000
19356.50000000
76,019.40
0.05508000
16804.00000000
92,823.40
0.05509000
1817.80000000
94,641.20
0.05510000
28829.70000000
123,470.90
0.05511000
1816.50000000
125,287.40
0.05512000
53550.70000000
178,838.10
0.05513000
5336.10000000
184,174.20
0.05514000
23279.90000000
207,454.10
0.05515000
29894.40000000
237,348.50
0.05517000
30801.10000000
268,149.60
0.05518000
7255.50000000
275,405.10
0.05519000
31451.40000000
306,856.50
0.05520000
17696.00000000
324,552.50
|
||||||
| 2026-06-15 07:50:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
16804.00000000
16,804.00
0.05499000
1586.20000000
18,390.20
0.05498000
25214.70000000
43,604.90
0.05497000
32568.70000000
76,173.60
0.05496000
38539.20000000
114,712.80
0.05495000
27521.30000000
142,234.10
0.05494000
23321.40000000
165,555.50
0.05493000
49056.90000000
214,612.40
0.05492000
37931.40000000
252,543.80
0.05491000
34495.30000000
287,039.10
0.05490000
3404.00000000
290,443.10
0.05489000
185496.70000000
475,939.80
0.05488000
39907.60000000
515,847.40
0.05487000
8894.70000000
524,742.10
0.05486000
49277.80000000
574,019.90
0.05485000
95219.90000000
669,239.80
0.05484000
38321.40000000
707,561.20
0.05483000
139739.60000000
847,300.80
0.05482000
49259.10000000
896,559.90
0.05481000
14314.50000000
910,874.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.30000000
7,716.50
0.05504000
5159.70000000
12,876.20
0.05505000
11978.50000000
24,854.70
0.05506000
16804.00000000
41,658.70
0.05507000
19356.50000000
61,015.20
0.05508000
16804.00000000
77,819.20
0.05509000
1586.20000000
79,405.40
0.05510000
28829.70000000
108,235.10
0.05511000
1816.50000000
110,051.60
0.05512000
53550.70000000
163,602.30
0.05513000
5336.10000000
168,938.40
0.05514000
23279.90000000
192,218.30
0.05515000
29894.40000000
222,112.70
0.05517000
30801.10000000
252,913.80
0.05518000
7255.50000000
260,169.30
0.05519000
23553.30000000
283,722.60
0.05520000
17696.00000000
301,418.60
0.05521000
23552.50000000
324,971.10
0.05522000
7250.30000000
332,221.40
|
||||||
| 2026-06-15 07:50:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
16804.00000000
16,804.00
0.05499000
1586.20000000
18,390.20
0.05498000
25214.70000000
43,604.90
0.05497000
32568.70000000
76,173.60
0.05496000
38539.20000000
114,712.80
0.05495000
27521.30000000
142,234.10
0.05494000
23321.40000000
165,555.50
0.05493000
49056.90000000
214,612.40
0.05492000
37931.40000000
252,543.80
0.05491000
34495.30000000
287,039.10
0.05490000
3404.00000000
290,443.10
0.05489000
185496.70000000
475,939.80
0.05488000
39907.60000000
515,847.40
0.05487000
8894.70000000
524,742.10
0.05486000
49277.80000000
574,019.90
0.05485000
95219.90000000
669,239.80
0.05484000
38321.40000000
707,561.20
0.05483000
139739.60000000
847,300.80
0.05482000
49259.10000000
896,559.90
0.05481000
14314.50000000
910,874.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.30000000
7,716.50
0.05504000
5159.70000000
12,876.20
0.05505000
11978.50000000
24,854.70
0.05506000
16804.00000000
41,658.70
0.05507000
19356.50000000
61,015.20
0.05508000
16804.00000000
77,819.20
0.05509000
1586.20000000
79,405.40
0.05510000
28829.70000000
108,235.10
0.05511000
1816.50000000
110,051.60
0.05512000
53550.70000000
163,602.30
0.05513000
5336.10000000
168,938.40
0.05514000
23279.90000000
192,218.30
0.05515000
29894.40000000
222,112.70
0.05517000
30801.10000000
252,913.80
0.05518000
7255.50000000
260,169.30
0.05519000
23553.30000000
283,722.60
0.05520000
17696.00000000
301,418.60
0.05521000
23552.50000000
324,971.10
0.05522000
7250.30000000
332,221.40
|
||||||
| 2026-06-15 07:50:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667557652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05499000
1586.20000000
19,976.40
0.05498000
25214.70000000
45,191.10
0.05497000
32568.70000000
77,759.80
0.05496000
38539.20000000
116,299.00
0.05495000
27521.30000000
143,820.30
0.05494000
23321.40000000
167,141.70
0.05493000
49056.90000000
216,198.60
0.05492000
37931.40000000
254,130.00
0.05491000
34495.30000000
288,625.30
0.05490000
3404.00000000
292,029.30
0.05489000
185496.70000000
477,526.00
0.05488000
39907.60000000
517,433.60
0.05487000
8894.70000000
526,328.30
0.05486000
49277.80000000
575,606.10
0.05485000
95219.90000000
670,826.00
0.05484000
38321.40000000
709,147.40
0.05483000
139739.60000000
848,887.00
0.05482000
49259.10000000
898,146.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.30000000
7,716.50
0.05504000
5159.70000000
12,876.20
0.05505000
11978.50000000
24,854.70
0.05506000
16804.00000000
41,658.70
0.05507000
19356.50000000
61,015.20
0.05508000
16804.00000000
77,819.20
0.05509000
1586.20000000
79,405.40
0.05510000
28829.70000000
108,235.10
0.05511000
1816.50000000
110,051.60
0.05512000
53550.70000000
163,602.30
0.05513000
5336.10000000
168,938.40
0.05514000
23279.90000000
192,218.30
0.05515000
29894.40000000
222,112.70
0.05517000
30801.10000000
252,913.80
0.05518000
7255.50000000
260,169.30
0.05519000
23553.30000000
283,722.60
0.05520000
17696.00000000
301,418.60
0.05521000
23552.50000000
324,971.10
0.05522000
7250.30000000
332,221.40
|
||||||
| 2026-06-15 07:50:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
16804.00000000
16,804.00
0.05499000
1586.20000000
18,390.20
0.05498000
25214.70000000
43,604.90
0.05497000
32568.70000000
76,173.60
0.05496000
38539.20000000
114,712.80
0.05495000
27521.30000000
142,234.10
0.05494000
23321.40000000
165,555.50
0.05493000
49056.90000000
214,612.40
0.05492000
37931.40000000
252,543.80
0.05491000
34495.30000000
287,039.10
0.05490000
3404.00000000
290,443.10
0.05489000
185496.70000000
475,939.80
0.05488000
39907.60000000
515,847.40
0.05487000
8894.70000000
524,742.10
0.05486000
49277.80000000
574,019.90
0.05485000
95219.90000000
669,239.80
0.05484000
38321.40000000
707,561.20
0.05483000
139739.60000000
847,300.80
0.05482000
49259.10000000
896,559.90
0.05481000
14314.50000000
910,874.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.30000000
7,716.50
0.05504000
5159.70000000
12,876.20
0.05505000
5633.30000000
18,509.50
0.05506000
16804.00000000
35,313.50
0.05507000
18993.20000000
54,306.70
0.05508000
16804.00000000
71,110.70
0.05509000
1586.20000000
72,696.90
0.05510000
28829.70000000
101,526.60
0.05511000
1816.50000000
103,343.10
0.05512000
53550.70000000
156,893.80
0.05513000
5336.10000000
162,229.90
0.05514000
23279.90000000
185,509.80
0.05515000
29894.40000000
215,404.20
0.05517000
30801.10000000
246,205.30
0.05518000
7255.50000000
253,460.80
0.05519000
23553.30000000
277,014.10
0.05520000
17696.00000000
294,710.10
0.05521000
23552.50000000
318,262.60
0.05522000
7250.30000000
325,512.90
|
||||||
| 2026-06-15 07:50:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667557643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05499000
1586.20000000
19,976.40
0.05498000
24412.90000000
44,389.30
0.05497000
32568.70000000
76,958.00
0.05496000
38539.20000000
115,497.20
0.05495000
27521.30000000
143,018.50
0.05494000
23321.40000000
166,339.90
0.05493000
49056.90000000
215,396.80
0.05492000
37931.40000000
253,328.20
0.05491000
30606.70000000
283,934.90
0.05490000
3404.00000000
287,338.90
0.05489000
185496.70000000
472,835.60
0.05488000
39907.60000000
512,743.20
0.05487000
8894.70000000
521,637.90
0.05486000
49277.80000000
570,915.70
0.05485000
95219.90000000
666,135.60
0.05484000
38321.40000000
704,457.00
0.05483000
139739.60000000
844,196.60
0.05482000
49259.10000000
893,455.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10177.70000000
11,763.90
0.05504000
2676.40000000
14,440.30
0.05505000
5633.30000000
20,073.60
0.05506000
16804.00000000
36,877.60
0.05507000
18993.20000000
55,870.80
0.05508000
17167.30000000
73,038.10
0.05509000
1586.20000000
74,624.30
0.05510000
28829.70000000
103,454.00
0.05511000
1816.50000000
105,270.50
0.05512000
53550.70000000
158,821.20
0.05513000
5336.10000000
164,157.30
0.05514000
23279.90000000
187,437.20
0.05515000
29894.40000000
217,331.60
0.05517000
30801.10000000
248,132.70
0.05518000
7255.50000000
255,388.20
0.05519000
23553.30000000
278,941.50
0.05520000
17696.00000000
296,637.50
0.05521000
23552.50000000
320,190.00
0.05522000
7250.30000000
327,440.30
|
||||||
| 2026-06-15 07:50:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05499000
1586.20000000
19,976.40
0.05498000
25214.70000000
45,191.10
0.05497000
28020.30000000
73,211.40
0.05496000
38539.20000000
111,750.60
0.05495000
27521.30000000
139,271.90
0.05494000
23321.40000000
162,593.30
0.05493000
49056.90000000
211,650.20
0.05492000
37931.40000000
249,581.60
0.05491000
30606.70000000
280,188.30
0.05490000
3404.00000000
283,592.30
0.05489000
185496.70000000
469,089.00
0.05488000
39907.60000000
508,996.60
0.05487000
8894.70000000
517,891.30
0.05486000
49277.80000000
567,169.10
0.05485000
95219.90000000
662,389.00
0.05484000
38321.40000000
700,710.40
0.05483000
139739.60000000
840,450.00
0.05482000
49259.10000000
889,709.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
9808.60000000
11,394.80
0.05505000
4819.10000000
16,213.90
0.05506000
16804.00000000
33,017.90
0.05507000
18993.20000000
52,011.10
0.05508000
17167.30000000
69,178.40
0.05509000
1586.20000000
70,764.60
0.05510000
28829.70000000
99,594.30
0.05511000
1816.50000000
101,410.80
0.05512000
53550.70000000
154,961.50
0.05513000
5336.10000000
160,297.60
0.05514000
23279.90000000
183,577.50
0.05515000
29894.40000000
213,471.90
0.05517000
30801.10000000
244,273.00
0.05518000
7255.50000000
251,528.50
0.05519000
23553.30000000
275,081.80
0.05520000
17696.00000000
292,777.80
0.05521000
23552.50000000
316,330.30
0.05522000
7250.30000000
323,580.60
0.05523000
37680.30000000
361,260.90
|
||||||
| 2026-06-15 07:50:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
30681.90000000
32,268.10
0.05498000
25214.70000000
57,482.80
0.05497000
28020.30000000
85,503.10
0.05496000
43088.40000000
128,591.50
0.05495000
27521.30000000
156,112.80
0.05494000
23321.40000000
179,434.20
0.05493000
49056.90000000
228,491.10
0.05492000
37931.40000000
266,422.50
0.05491000
30606.70000000
297,029.20
0.05490000
3404.00000000
300,433.20
0.05489000
185496.70000000
485,929.90
0.05488000
39907.60000000
525,837.50
0.05487000
8894.70000000
534,732.20
0.05486000
49277.80000000
584,010.00
0.05485000
95219.90000000
679,229.90
0.05484000
38321.40000000
717,551.30
0.05483000
139739.60000000
857,290.90
0.05482000
49259.10000000
906,550.00
0.05481000
14314.50000000
920,864.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8963.20000000
10,549.40
0.05504000
5429.20000000
15,978.60
0.05505000
10427.90000000
26,406.50
0.05506000
19181.20000000
45,587.70
0.05507000
16804.00000000
62,391.70
0.05508000
19356.50000000
81,748.20
0.05509000
1586.20000000
83,334.40
0.05510000
28829.70000000
112,164.10
0.05511000
1816.50000000
113,980.60
0.05512000
53550.70000000
167,531.30
0.05513000
5336.10000000
172,867.40
0.05514000
23279.90000000
196,147.30
0.05515000
29894.40000000
226,041.70
0.05517000
30801.10000000
256,842.80
0.05518000
7255.50000000
264,098.30
0.05519000
23553.30000000
287,651.60
0.05520000
17696.00000000
305,347.60
0.05521000
23552.50000000
328,900.10
0.05522000
7250.30000000
336,150.40
|
||||||
| 2026-06-15 07:50:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05498000
25214.70000000
43,604.90
0.05497000
28020.30000000
71,625.20
0.05496000
43088.40000000
114,713.60
0.05495000
27521.30000000
142,234.90
0.05494000
23321.40000000
165,556.30
0.05493000
49056.90000000
214,613.20
0.05492000
37931.40000000
252,544.60
0.05491000
30606.70000000
283,151.30
0.05490000
3404.00000000
286,555.30
0.05489000
185496.70000000
472,052.00
0.05488000
39907.60000000
511,959.60
0.05487000
8894.70000000
520,854.30
0.05486000
49277.80000000
570,132.10
0.05485000
95219.90000000
665,352.00
0.05484000
38321.40000000
703,673.40
0.05483000
139739.60000000
843,413.00
0.05482000
49259.10000000
892,672.10
0.05481000
14314.50000000
906,986.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8963.20000000
10,549.40
0.05504000
5429.20000000
15,978.60
0.05505000
4082.70000000
20,061.30
0.05506000
19181.20000000
39,242.50
0.05507000
16804.00000000
56,046.50
0.05508000
19356.50000000
75,403.00
0.05509000
1586.20000000
76,989.20
0.05510000
28829.70000000
105,818.90
0.05511000
1816.50000000
107,635.40
0.05512000
53550.70000000
161,186.10
0.05513000
5336.10000000
166,522.20
0.05514000
23279.90000000
189,802.10
0.05515000
29894.40000000
219,696.50
0.05517000
30801.10000000
250,497.60
0.05518000
7255.50000000
257,753.10
0.05519000
23553.30000000
281,306.40
0.05520000
17696.00000000
299,002.40
0.05521000
23552.50000000
322,554.90
0.05522000
7250.30000000
329,805.20
|
||||||
| 2026-06-15 07:50:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05498000
17605.80000000
35,996.00
0.05497000
28020.30000000
64,016.30
0.05496000
50697.30000000
114,713.60
0.05495000
27521.30000000
142,234.90
0.05494000
23321.40000000
165,556.30
0.05493000
49056.90000000
214,613.20
0.05492000
37931.40000000
252,544.60
0.05491000
30606.70000000
283,151.30
0.05490000
3404.00000000
286,555.30
0.05489000
185496.70000000
472,052.00
0.05488000
39907.60000000
511,959.60
0.05487000
10523.50000000
522,483.10
0.05486000
49277.80000000
571,760.90
0.05485000
93590.50000000
665,351.40
0.05484000
38321.40000000
703,672.80
0.05483000
139739.60000000
843,412.40
0.05482000
49259.10000000
892,671.50
0.05481000
14314.50000000
906,986.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8963.20000000
10,549.40
0.05504000
5429.20000000
15,978.60
0.05505000
4082.70000000
20,061.30
0.05506000
3963.40000000
24,024.70
0.05507000
16804.00000000
40,828.70
0.05508000
6480.70000000
47,309.40
0.05509000
4363.80000000
51,673.20
0.05510000
31189.00000000
82,862.20
0.05511000
17034.30000000
99,896.50
0.05512000
53550.70000000
153,447.20
0.05513000
5336.10000000
158,783.30
0.05514000
23279.90000000
182,063.20
0.05515000
29894.40000000
211,957.60
0.05517000
30801.10000000
242,758.70
0.05518000
7255.50000000
250,014.20
0.05519000
23553.30000000
273,567.50
0.05520000
17696.00000000
291,263.50
0.05521000
23552.50000000
314,816.00
0.05522000
7250.30000000
322,066.30
|
||||||
| 2026-06-15 07:50:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5633.60000000
7,219.80
0.05499000
17605.80000000
24,825.60
0.05498000
16804.00000000
41,629.60
0.05497000
28020.30000000
69,649.90
0.05496000
46148.10000000
115,798.00
0.05495000
27521.30000000
143,319.30
0.05494000
23321.40000000
166,640.70
0.05493000
49056.90000000
215,697.60
0.05492000
37931.40000000
253,629.00
0.05491000
30606.70000000
284,235.70
0.05490000
3404.00000000
287,639.70
0.05489000
185496.70000000
473,136.40
0.05488000
39907.60000000
513,044.00
0.05487000
10523.50000000
523,567.50
0.05486000
49277.80000000
572,845.30
0.05485000
93590.50000000
666,435.80
0.05484000
38321.40000000
704,757.20
0.05483000
139739.60000000
844,496.80
0.05482000
49259.10000000
893,755.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
9973.10000000
11,559.30
0.05505000
4082.70000000
15,642.00
0.05506000
3963.40000000
19,605.40
0.05507000
16804.00000000
36,409.40
0.05508000
6480.70000000
42,890.10
0.05509000
4363.80000000
47,253.90
0.05510000
32775.20000000
80,029.10
0.05511000
17034.30000000
97,063.40
0.05512000
53550.70000000
150,614.10
0.05513000
5336.10000000
155,950.20
0.05514000
23279.90000000
179,230.10
0.05515000
29894.40000000
209,124.50
0.05517000
30801.10000000
239,925.60
0.05518000
7255.50000000
247,181.10
0.05519000
23553.30000000
270,734.40
0.05520000
17696.00000000
288,430.40
0.05521000
23552.50000000
311,982.90
0.05522000
7250.30000000
319,233.20
0.05523000
37680.30000000
356,913.50
|
||||||
| 2026-06-15 07:50:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5640.00000000
7,226.20
0.05500000
5633.60000000
12,859.80
0.05499000
29422.40000000
42,282.20
0.05498000
39629.20000000
81,911.40
0.05497000
26930.10000000
108,841.50
0.05496000
46148.10000000
154,989.60
0.05495000
27521.30000000
182,510.90
0.05494000
23321.40000000
205,832.30
0.05493000
49056.90000000
254,889.20
0.05492000
37931.40000000
292,820.60
0.05491000
30606.70000000
323,427.30
0.05490000
3404.00000000
326,831.30
0.05489000
185496.70000000
512,328.00
0.05488000
39907.60000000
552,235.60
0.05487000
10523.50000000
562,759.10
0.05486000
49277.80000000
612,036.90
0.05485000
93590.50000000
705,627.40
0.05484000
38321.40000000
743,948.80
0.05483000
139739.60000000
883,688.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
9715.20000000
11,301.40
0.05506000
3963.40000000
15,264.80
0.05507000
16804.00000000
32,068.80
0.05508000
4138.70000000
36,207.50
0.05509000
4363.80000000
40,571.30
0.05510000
32775.20000000
73,346.50
0.05511000
18620.50000000
91,967.00
0.05512000
53550.70000000
145,517.70
0.05513000
5336.10000000
150,853.80
0.05514000
23279.90000000
174,133.70
0.05515000
29894.40000000
204,028.10
0.05517000
30801.10000000
234,829.20
0.05518000
7255.50000000
242,084.70
0.05519000
23553.30000000
265,638.00
0.05520000
17696.00000000
283,334.00
0.05521000
23552.50000000
306,886.50
0.05522000
7250.30000000
314,136.80
0.05523000
37680.30000000
351,817.10
0.05524000
27836.10000000
379,653.20
|
||||||
| 2026-06-15 07:50:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5640.00000000
7,226.20
0.05500000
5633.60000000
12,859.80
0.05499000
29422.40000000
42,282.20
0.05498000
39629.20000000
81,911.40
0.05497000
26566.50000000
108,477.90
0.05496000
46148.10000000
154,626.00
0.05495000
27521.30000000
182,147.30
0.05494000
23321.40000000
205,468.70
0.05493000
49056.90000000
254,525.60
0.05492000
37931.40000000
292,457.00
0.05491000
30606.70000000
323,063.70
0.05490000
3404.00000000
326,467.70
0.05489000
185496.70000000
511,964.40
0.05488000
39907.60000000
551,872.00
0.05487000
10523.50000000
562,395.50
0.05486000
49277.80000000
611,673.30
0.05485000
93590.50000000
705,263.80
0.05484000
38321.40000000
743,585.20
0.05483000
139739.60000000
883,324.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
9715.20000000
11,301.40
0.05506000
3963.40000000
15,264.80
0.05507000
16804.00000000
32,068.80
0.05508000
4138.70000000
36,207.50
0.05509000
4363.80000000
40,571.30
0.05510000
32775.20000000
73,346.50
0.05511000
18620.50000000
91,967.00
0.05512000
53550.70000000
145,517.70
0.05513000
5336.10000000
150,853.80
0.05514000
23279.90000000
174,133.70
0.05515000
29894.40000000
204,028.10
0.05517000
30801.10000000
234,829.20
0.05518000
7255.50000000
242,084.70
0.05519000
23553.30000000
265,638.00
0.05520000
17696.00000000
283,334.00
0.05521000
23552.50000000
306,886.50
0.05522000
7250.30000000
314,136.80
0.05523000
37680.30000000
351,817.10
0.05524000
27836.10000000
379,653.20
|
||||||
| 2026-06-15 07:50:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5640.00000000
7,226.20
0.05500000
5633.60000000
12,859.80
0.05499000
29422.40000000
42,282.20
0.05498000
39629.20000000
81,911.40
0.05497000
26566.50000000
108,477.90
0.05496000
46511.80000000
154,989.70
0.05495000
27521.30000000
182,511.00
0.05494000
23321.40000000
205,832.40
0.05493000
49056.90000000
254,889.30
0.05492000
37931.40000000
292,820.70
0.05491000
30606.70000000
323,427.40
0.05490000
3404.00000000
326,831.40
0.05489000
185496.70000000
512,328.10
0.05488000
39907.60000000
552,235.70
0.05487000
10523.50000000
562,759.20
0.05486000
49277.80000000
612,037.00
0.05485000
93590.50000000
705,627.50
0.05484000
38321.40000000
743,948.90
0.05483000
139739.60000000
883,688.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
9715.20000000
11,301.40
0.05506000
3963.40000000
15,264.80
0.05507000
16804.00000000
32,068.80
0.05508000
4138.70000000
36,207.50
0.05509000
4363.80000000
40,571.30
0.05510000
32775.20000000
73,346.50
0.05511000
18620.50000000
91,967.00
0.05512000
53550.70000000
145,517.70
0.05513000
5336.10000000
150,853.80
0.05514000
23279.90000000
174,133.70
0.05515000
29894.40000000
204,028.10
0.05517000
30801.10000000
234,829.20
0.05518000
7255.50000000
242,084.70
0.05519000
23553.30000000
265,638.00
0.05520000
17696.00000000
283,334.00
0.05521000
23552.50000000
306,886.50
0.05522000
7250.30000000
314,136.80
0.05523000
37680.30000000
351,817.10
0.05524000
27836.10000000
379,653.20
|
||||||
| 2026-06-15 07:50:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5640.00000000
7,226.20
0.05500000
5633.60000000
12,859.80
0.05499000
29422.40000000
42,282.20
0.05498000
39629.20000000
81,911.40
0.05497000
26566.50000000
108,477.90
0.05496000
46511.80000000
154,989.70
0.05495000
27521.30000000
182,511.00
0.05494000
23321.40000000
205,832.40
0.05493000
49056.90000000
254,889.30
0.05492000
37931.40000000
292,820.70
0.05491000
30606.70000000
323,427.40
0.05490000
3404.00000000
326,831.40
0.05489000
185496.70000000
512,328.10
0.05488000
39907.60000000
552,235.70
0.05487000
10523.50000000
562,759.20
0.05486000
49277.80000000
612,037.00
0.05485000
93590.50000000
705,627.50
0.05484000
38321.40000000
743,948.90
0.05483000
139739.60000000
883,688.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
9715.20000000
11,301.40
0.05506000
3963.40000000
15,264.80
0.05507000
16804.00000000
32,068.80
0.05508000
4138.70000000
36,207.50
0.05509000
4363.80000000
40,571.30
0.05510000
32775.20000000
73,346.50
0.05511000
18620.50000000
91,967.00
0.05512000
53550.70000000
145,517.70
0.05513000
5336.10000000
150,853.80
0.05514000
23279.90000000
174,133.70
0.05515000
29894.40000000
204,028.10
0.05517000
30801.10000000
234,829.20
0.05518000
7255.50000000
242,084.70
0.05519000
23553.30000000
265,638.00
0.05520000
17696.00000000
283,334.00
0.05521000
23552.50000000
306,886.50
0.05522000
7250.30000000
314,136.80
0.05523000
37680.30000000
351,817.10
0.05524000
27836.10000000
379,653.20
|
||||||
| 2026-06-15 07:50:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667557506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4438.00000000
6,024.20
0.05501000
19517.90000000
25,542.10
0.05500000
1586.20000000
27,128.30
0.05499000
29422.40000000
56,550.70
0.05498000
39629.20000000
96,179.90
0.05497000
26566.50000000
122,746.40
0.05496000
46511.80000000
169,258.20
0.05495000
27521.30000000
196,779.50
0.05494000
23321.40000000
220,100.90
0.05493000
49056.90000000
269,157.80
0.05492000
37931.40000000
307,089.20
0.05491000
30606.70000000
337,695.90
0.05490000
3404.00000000
341,099.90
0.05489000
185496.70000000
526,596.60
0.05488000
39907.60000000
566,504.20
0.05487000
8894.70000000
575,398.90
0.05486000
49277.80000000
624,676.70
0.05485000
95219.90000000
719,896.60
0.05484000
38321.40000000
758,218.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.20000000
4,262.40
0.05506000
3963.40000000
8,225.80
0.05507000
16804.00000000
25,029.80
0.05508000
4138.70000000
29,168.50
0.05509000
4363.80000000
33,532.30
0.05510000
32775.20000000
66,307.50
0.05511000
18620.50000000
84,928.00
0.05512000
53550.70000000
138,478.70
0.05513000
5336.10000000
143,814.80
0.05514000
23279.90000000
167,094.70
0.05515000
29894.40000000
196,989.10
0.05517000
30801.10000000
227,790.20
0.05518000
7255.50000000
235,045.70
0.05519000
23553.30000000
258,599.00
0.05520000
17696.00000000
276,295.00
0.05521000
23552.50000000
299,847.50
0.05522000
7250.30000000
307,097.80
0.05523000
37680.30000000
344,778.10
0.05524000
27836.10000000
372,614.20
|
||||||
| 2026-06-15 07:50:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
30681.90000000
32,268.10
0.05498000
16804.00000000
49,072.10
0.05497000
28499.80000000
77,571.90
0.05496000
47602.20000000
125,174.10
0.05495000
27521.30000000
152,695.40
0.05494000
23321.40000000
176,016.80
0.05493000
49056.90000000
225,073.70
0.05492000
37931.40000000
263,005.10
0.05491000
30606.70000000
293,611.80
0.05490000
3404.00000000
297,015.80
0.05489000
185496.70000000
482,512.50
0.05488000
39907.60000000
522,420.10
0.05487000
8894.70000000
531,314.80
0.05486000
49277.80000000
580,592.60
0.05485000
95219.90000000
675,812.50
0.05484000
38321.40000000
714,133.90
0.05483000
77239.60000000
791,373.50
0.05482000
111759.10000000
903,132.60
0.05481000
14314.50000000
917,447.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
11283.30000000
12,869.50
0.05504000
1586.20000000
14,455.70
0.05505000
4954.30000000
19,410.00
0.05506000
5671.20000000
25,081.20
0.05507000
20889.00000000
45,970.20
0.05508000
4138.70000000
50,108.90
0.05509000
1586.20000000
51,695.10
0.05510000
61189.00000000
112,884.10
0.05511000
17034.30000000
129,918.40
0.05512000
23550.70000000
153,469.10
0.05513000
5336.10000000
158,805.20
0.05514000
23279.90000000
182,085.10
0.05515000
29894.40000000
211,979.50
0.05517000
30801.10000000
242,780.60
0.05518000
22473.30000000
265,253.90
0.05519000
23553.30000000
288,807.20
0.05520000
17696.00000000
306,503.20
0.05521000
23552.50000000
330,055.70
0.05522000
7250.30000000
337,306.00
|
||||||
| 2026-06-15 07:50:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05498000
16804.00000000
35,194.20
0.05497000
28499.80000000
63,694.00
0.05496000
47602.20000000
111,296.20
0.05495000
27521.30000000
138,817.50
0.05494000
23321.40000000
162,138.90
0.05493000
49056.90000000
211,195.80
0.05492000
37931.40000000
249,127.20
0.05491000
34495.60000000
283,622.80
0.05490000
3404.00000000
287,026.80
0.05489000
185496.70000000
472,523.50
0.05488000
39907.60000000
512,431.10
0.05487000
8894.70000000
521,325.80
0.05486000
49277.80000000
570,603.60
0.05485000
95219.90000000
665,823.50
0.05484000
38321.40000000
704,144.90
0.05483000
77239.60000000
781,384.50
0.05482000
111759.10000000
893,143.60
0.05481000
14314.50000000
907,458.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
11283.30000000
12,869.50
0.05504000
1586.20000000
14,455.70
0.05505000
4954.30000000
19,410.00
0.05506000
5671.20000000
25,081.20
0.05507000
20889.00000000
45,970.20
0.05508000
4138.70000000
50,108.90
0.05509000
1586.20000000
51,695.10
0.05510000
61189.00000000
112,884.10
0.05511000
17034.30000000
129,918.40
0.05512000
23550.70000000
153,469.10
0.05513000
5336.10000000
158,805.20
0.05514000
23279.90000000
182,085.10
0.05515000
29894.40000000
211,979.50
0.05517000
30801.10000000
242,780.60
0.05518000
22473.30000000
265,253.90
0.05519000
23553.30000000
288,807.20
0.05520000
17696.00000000
306,503.20
0.05521000
23552.50000000
330,055.70
0.05522000
7250.30000000
337,306.00
|
||||||
| 2026-06-15 07:50:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05498000
16804.00000000
35,194.20
0.05497000
28499.80000000
63,694.00
0.05496000
47602.20000000
111,296.20
0.05495000
27521.30000000
138,817.50
0.05494000
23321.40000000
162,138.90
0.05493000
49056.90000000
211,195.80
0.05492000
37931.40000000
249,127.20
0.05491000
34495.60000000
283,622.80
0.05490000
3404.00000000
287,026.80
0.05489000
185496.70000000
472,523.50
0.05488000
39907.60000000
512,431.10
0.05487000
8894.70000000
521,325.80
0.05486000
49277.80000000
570,603.60
0.05485000
95219.90000000
665,823.50
0.05484000
38321.40000000
704,144.90
0.05483000
77239.60000000
781,384.50
0.05482000
111759.10000000
893,143.60
0.05481000
14314.50000000
907,458.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
11283.30000000
12,869.50
0.05504000
4905.70000000
17,775.20
0.05505000
4954.30000000
22,729.50
0.05506000
5671.20000000
28,400.70
0.05507000
20889.00000000
49,289.70
0.05508000
4138.70000000
53,428.40
0.05509000
1586.20000000
55,014.60
0.05510000
61189.00000000
116,203.60
0.05511000
17034.30000000
133,237.90
0.05512000
23550.70000000
156,788.60
0.05513000
5336.10000000
162,124.70
0.05514000
23279.90000000
185,404.60
0.05515000
29894.40000000
215,299.00
0.05517000
30801.10000000
246,100.10
0.05518000
22473.30000000
268,573.40
0.05519000
23553.30000000
292,126.70
0.05520000
17696.00000000
309,822.70
0.05521000
23552.50000000
333,375.20
0.05522000
7250.30000000
340,625.50
|
||||||
| 2026-06-15 07:50:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
30681.90000000
32,268.10
0.05498000
17605.80000000
49,873.90
0.05497000
27698.00000000
77,571.90
0.05496000
47602.20000000
125,174.10
0.05495000
27521.30000000
152,695.40
0.05494000
23321.40000000
176,016.80
0.05493000
49056.90000000
225,073.70
0.05492000
37931.40000000
263,005.10
0.05491000
30606.70000000
293,611.80
0.05490000
3404.00000000
297,015.80
0.05489000
185496.70000000
482,512.50
0.05488000
39907.60000000
522,420.10
0.05487000
8894.70000000
531,314.80
0.05486000
49277.80000000
580,592.60
0.05485000
95219.90000000
675,812.50
0.05484000
38321.40000000
714,133.90
0.05483000
77239.60000000
791,373.50
0.05482000
111759.10000000
903,132.60
0.05481000
14314.50000000
917,447.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6738.90000000
8,325.10
0.05504000
9449.10000000
17,774.20
0.05505000
4954.30000000
22,728.50
0.05506000
5671.20000000
28,399.70
0.05507000
20889.00000000
49,288.70
0.05508000
4138.70000000
53,427.40
0.05509000
1586.20000000
55,013.60
0.05510000
61189.00000000
116,202.60
0.05511000
17034.30000000
133,236.90
0.05512000
23550.70000000
156,787.60
0.05513000
5336.10000000
162,123.70
0.05514000
23279.90000000
185,403.60
0.05515000
29894.40000000
215,298.00
0.05517000
30801.10000000
246,099.10
0.05518000
22473.30000000
268,572.40
0.05519000
23553.30000000
292,125.70
0.05520000
17696.00000000
309,821.70
0.05521000
23552.50000000
333,374.20
0.05522000
7250.30000000
340,624.50
|
||||||
| 2026-06-15 07:50:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05498000
16804.00000000
35,194.20
0.05497000
28499.80000000
63,694.00
0.05496000
47602.20000000
111,296.20
0.05495000
27521.30000000
138,817.50
0.05494000
23321.40000000
162,138.90
0.05493000
49056.90000000
211,195.80
0.05492000
37931.40000000
249,127.20
0.05491000
30606.70000000
279,733.90
0.05490000
3404.00000000
283,137.90
0.05489000
185496.70000000
468,634.60
0.05488000
39907.60000000
508,542.20
0.05487000
10523.50000000
519,065.70
0.05486000
49277.80000000
568,343.50
0.05485000
93590.50000000
661,934.00
0.05484000
38321.40000000
700,255.40
0.05483000
77239.60000000
777,495.00
0.05482000
111759.10000000
889,254.10
0.05481000
14314.50000000
903,568.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6738.90000000
8,325.10
0.05504000
9449.10000000
17,774.20
0.05505000
1586.20000000
19,360.40
0.05506000
5671.20000000
25,031.60
0.05507000
20889.00000000
45,920.60
0.05508000
4138.70000000
50,059.30
0.05509000
1586.20000000
51,645.50
0.05510000
61189.00000000
112,834.50
0.05511000
17034.30000000
129,868.80
0.05512000
23550.70000000
153,419.50
0.05513000
5336.10000000
158,755.60
0.05514000
23279.90000000
182,035.50
0.05515000
29894.40000000
211,929.90
0.05517000
30801.10000000
242,731.00
0.05518000
22473.30000000
265,204.30
0.05519000
23553.30000000
288,757.60
0.05520000
17696.00000000
306,453.60
0.05521000
23552.50000000
330,006.10
0.05522000
7250.30000000
337,256.40
|
||||||
| 2026-06-15 07:50:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667557376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
19541.50000000
21,127.70
0.05500000
5663.60000000
26,791.30
0.05499000
34423.70000000
61,215.00
0.05498000
16804.00000000
78,019.00
0.05497000
27621.40000000
105,640.40
0.05496000
46511.80000000
152,152.20
0.05495000
27521.30000000
179,673.50
0.05494000
23321.40000000
202,994.90
0.05493000
49056.90000000
252,051.80
0.05492000
37931.40000000
289,983.20
0.05491000
30606.70000000
320,589.90
0.05490000
3404.00000000
323,993.90
0.05489000
185496.70000000
509,490.60
0.05488000
39907.60000000
549,398.20
0.05487000
8894.70000000
558,292.90
0.05486000
49277.80000000
607,570.70
0.05485000
95219.90000000
702,790.60
0.05484000
38321.40000000
741,112.00
0.05483000
77239.60000000
818,351.60
Asks (20 levels)
Price
Qty
Total
0.05504000
2676.40000000
2,676.40
0.05505000
4211.50000000
6,887.90
0.05506000
5671.20000000
12,559.10
0.05507000
20889.00000000
33,448.10
0.05508000
4138.70000000
37,586.80
0.05510000
62775.20000000
100,362.00
0.05511000
18620.50000000
118,982.50
0.05512000
23550.70000000
142,533.20
0.05513000
5336.10000000
147,869.30
0.05514000
23279.90000000
171,149.20
0.05515000
29894.40000000
201,043.60
0.05517000
30801.10000000
231,844.70
0.05518000
22473.30000000
254,318.00
0.05519000
23553.30000000
277,871.30
0.05520000
17696.00000000
295,567.30
0.05521000
23552.50000000
319,119.80
0.05522000
7250.30000000
326,370.10
0.05523000
37680.30000000
364,050.40
0.05524000
27836.10000000
391,886.50
0.05525000
42223.70000000
434,110.20
|
||||||