SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:48:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
18376.70000000
19,962.90
0.05509000
5822.70000000
25,785.60
0.05508000
13273.10000000
39,058.70
0.05507000
70076.60000000
109,135.30
0.05506000
20231.20000000
129,366.50
0.05505000
38440.90000000
167,807.40
0.05504000
20060.10000000
187,867.50
0.05503000
36932.70000000
224,800.20
0.05502000
49054.40000000
273,854.60
0.05501000
57202.60000000
331,057.20
0.05500000
1586.20000000
332,643.40
0.05499000
32408.10000000
365,051.50
0.05498000
1586.20000000
366,637.70
0.05497000
204256.20000000
570,893.90
0.05496000
23321.40000000
594,215.30
0.05495000
12303.50000000
606,518.80
0.05494000
32424.30000000
638,943.10
0.05493000
113183.90000000
752,127.00
0.05492000
7931.40000000
760,058.40
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
9579.40000000
14,187.80
0.05515000
5226.30000000
19,414.10
0.05516000
16804.00000000
36,218.10
0.05517000
18454.20000000
54,672.30
0.05518000
24059.50000000
78,731.80
0.05519000
3404.30000000
82,136.10
0.05520000
10221.80000000
92,357.90
0.05521000
53552.50000000
145,910.40
0.05522000
7250.30000000
153,160.70
0.05523000
28624.50000000
181,785.20
0.05524000
29652.30000000
211,437.50
0.05525000
42223.70000000
253,661.20
0.05526000
38798.10000000
292,459.30
0.05527000
51735.20000000
344,194.50
0.05528000
16815.30000000
361,009.80
0.05529000
46179.40000000
407,189.20
0.05530000
7239.80000000
414,429.00
0.05531000
1815.20000000
416,244.20
0.05532000
43042.10000000
459,286.30
|
||||||
| 2026-06-15 07:48:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4498.80000000
6,085.00
0.05509000
19700.60000000
25,785.60
0.05508000
13273.10000000
39,058.70
0.05507000
70076.60000000
109,135.30
0.05506000
20231.20000000
129,366.50
0.05505000
38440.90000000
167,807.40
0.05504000
20060.10000000
187,867.50
0.05503000
36932.70000000
224,800.20
0.05502000
49054.40000000
273,854.60
0.05501000
57202.60000000
331,057.20
0.05500000
1586.20000000
332,643.40
0.05499000
32408.10000000
365,051.50
0.05498000
1586.20000000
366,637.70
0.05497000
204256.20000000
570,893.90
0.05496000
23321.40000000
594,215.30
0.05495000
12303.50000000
606,518.80
0.05494000
32424.30000000
638,943.10
0.05493000
113183.90000000
752,127.00
0.05492000
7931.40000000
760,058.40
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
9579.40000000
14,187.80
0.05515000
5226.30000000
19,414.10
0.05516000
16804.00000000
36,218.10
0.05517000
18454.20000000
54,672.30
0.05518000
24059.50000000
78,731.80
0.05519000
3404.30000000
82,136.10
0.05520000
10221.80000000
92,357.90
0.05521000
53552.50000000
145,910.40
0.05522000
7250.30000000
153,160.70
0.05523000
28624.50000000
181,785.20
0.05524000
29652.30000000
211,437.50
0.05525000
42223.70000000
253,661.20
0.05526000
38798.10000000
292,459.30
0.05527000
51735.20000000
344,194.50
0.05528000
16815.30000000
361,009.80
0.05529000
46179.40000000
407,189.20
0.05530000
7239.80000000
414,429.00
0.05531000
1815.20000000
416,244.20
0.05532000
43042.10000000
459,286.30
|
||||||
| 2026-06-15 07:48:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4498.80000000
6,085.00
0.05509000
19700.60000000
25,785.60
0.05508000
13273.10000000
39,058.70
0.05507000
70076.60000000
109,135.30
0.05506000
20231.20000000
129,366.50
0.05505000
38440.90000000
167,807.40
0.05504000
20060.10000000
187,867.50
0.05503000
36932.70000000
224,800.20
0.05502000
49054.40000000
273,854.60
0.05501000
57202.60000000
331,057.20
0.05500000
1586.20000000
332,643.40
0.05499000
32408.10000000
365,051.50
0.05498000
1586.20000000
366,637.70
0.05497000
204256.20000000
570,893.90
0.05496000
23321.40000000
594,215.30
0.05495000
12303.50000000
606,518.80
0.05494000
32424.30000000
638,943.10
0.05493000
113183.90000000
752,127.00
0.05492000
7931.40000000
760,058.40
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
9579.40000000
14,187.80
0.05515000
5226.30000000
19,414.10
0.05516000
16804.00000000
36,218.10
0.05517000
16804.00000000
53,022.10
0.05518000
24059.50000000
77,081.60
0.05519000
3404.30000000
80,485.90
0.05520000
10221.80000000
90,707.70
0.05521000
53552.50000000
144,260.20
0.05522000
7250.30000000
151,510.50
0.05523000
28624.50000000
180,135.00
0.05524000
29652.30000000
209,787.30
0.05525000
42223.70000000
252,011.00
0.05526000
38798.10000000
290,809.10
0.05527000
51735.20000000
342,544.30
0.05528000
16815.30000000
359,359.60
0.05529000
46179.40000000
405,539.00
0.05530000
7239.80000000
412,778.80
0.05531000
1815.20000000
414,594.00
0.05532000
43042.10000000
457,636.10
|
||||||
| 2026-06-15 07:48:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4498.80000000
6,085.00
0.05509000
19700.60000000
25,785.60
0.05508000
8733.20000000
34,518.80
0.05507000
74616.60000000
109,135.40
0.05506000
20231.20000000
129,366.60
0.05505000
38440.90000000
167,807.50
0.05504000
20060.10000000
187,867.60
0.05503000
36932.70000000
224,800.30
0.05502000
49054.40000000
273,854.70
0.05501000
57202.60000000
331,057.30
0.05500000
1586.20000000
332,643.50
0.05499000
32408.10000000
365,051.60
0.05498000
1586.20000000
366,637.80
0.05497000
204256.20000000
570,894.00
0.05496000
23321.40000000
594,215.40
0.05495000
12303.50000000
606,518.90
0.05494000
32424.30000000
638,943.20
0.05493000
113183.90000000
752,127.10
0.05492000
7931.40000000
760,058.50
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
9579.40000000
14,187.80
0.05515000
5226.30000000
19,414.10
0.05516000
16804.00000000
36,218.10
0.05517000
16804.00000000
53,022.10
0.05518000
24059.50000000
77,081.60
0.05519000
3404.30000000
80,485.90
0.05520000
10221.80000000
90,707.70
0.05521000
53552.50000000
144,260.20
0.05522000
7250.30000000
151,510.50
0.05523000
28624.50000000
180,135.00
0.05524000
29652.30000000
209,787.30
0.05525000
42223.70000000
252,011.00
0.05526000
38798.10000000
290,809.10
0.05527000
51735.20000000
342,544.30
0.05528000
16815.30000000
359,359.60
0.05529000
46179.40000000
405,539.00
0.05530000
7239.80000000
412,778.80
0.05531000
1815.20000000
414,594.00
0.05532000
43042.10000000
457,636.10
|
||||||
| 2026-06-15 07:48:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4498.80000000
6,085.00
0.05509000
19700.60000000
25,785.60
0.05508000
8733.20000000
34,518.80
0.05507000
74616.60000000
109,135.40
0.05506000
20231.20000000
129,366.60
0.05505000
38440.90000000
167,807.50
0.05504000
20060.10000000
187,867.60
0.05503000
36932.70000000
224,800.30
0.05502000
49054.40000000
273,854.70
0.05501000
57202.60000000
331,057.30
0.05500000
1586.20000000
332,643.50
0.05499000
32408.10000000
365,051.60
0.05498000
1586.20000000
366,637.80
0.05497000
204256.20000000
570,894.00
0.05496000
23321.40000000
594,215.40
0.05495000
12303.50000000
606,518.90
0.05494000
32424.30000000
638,943.20
0.05493000
113183.90000000
752,127.10
0.05492000
7931.40000000
760,058.50
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
9579.40000000
14,187.80
0.05515000
5226.30000000
19,414.10
0.05516000
16804.00000000
36,218.10
0.05517000
16804.00000000
53,022.10
0.05518000
24059.50000000
77,081.60
0.05519000
3404.30000000
80,485.90
0.05520000
10221.80000000
90,707.70
0.05521000
53552.50000000
144,260.20
0.05522000
7250.30000000
151,510.50
0.05523000
28624.50000000
180,135.00
0.05524000
29652.30000000
209,787.30
0.05525000
42223.70000000
252,011.00
0.05526000
38798.10000000
290,809.10
0.05527000
51735.20000000
342,544.30
0.05528000
16815.30000000
359,359.60
0.05529000
46179.40000000
405,539.00
0.05530000
7239.80000000
412,778.80
0.05531000
1815.20000000
414,594.00
0.05532000
43042.10000000
457,636.10
|
||||||
| 2026-06-15 07:48:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4498.80000000
6,085.00
0.05509000
19700.60000000
25,785.60
0.05508000
8733.20000000
34,518.80
0.05507000
74253.60000000
108,772.40
0.05506000
20231.20000000
129,003.60
0.05505000
38440.90000000
167,444.50
0.05504000
20423.30000000
187,867.80
0.05503000
36932.70000000
224,800.50
0.05502000
49054.40000000
273,854.90
0.05501000
53321.40000000
327,176.30
0.05500000
1586.20000000
328,762.50
0.05499000
32408.10000000
361,170.60
0.05498000
1586.20000000
362,756.80
0.05497000
204256.20000000
567,013.00
0.05496000
23321.40000000
590,334.40
0.05495000
12303.50000000
602,637.90
0.05494000
32424.30000000
635,062.20
0.05493000
113183.90000000
748,246.10
0.05492000
7931.40000000
756,177.50
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
9579.40000000
14,187.80
0.05515000
5226.30000000
19,414.10
0.05516000
16804.00000000
36,218.10
0.05517000
16804.00000000
53,022.10
0.05518000
24059.50000000
77,081.60
0.05519000
3404.30000000
80,485.90
0.05520000
10221.80000000
90,707.70
0.05521000
53552.50000000
144,260.20
0.05522000
7250.30000000
151,510.50
0.05523000
28624.50000000
180,135.00
0.05524000
29652.30000000
209,787.30
0.05525000
42223.70000000
252,011.00
0.05526000
38798.10000000
290,809.10
0.05527000
51735.20000000
342,544.30
0.05528000
16815.30000000
359,359.60
0.05529000
46179.40000000
405,539.00
0.05530000
7239.80000000
412,778.80
0.05531000
1815.20000000
414,594.00
0.05532000
43042.10000000
457,636.10
|
||||||
| 2026-06-15 07:48:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4498.80000000
6,085.00
0.05509000
19700.60000000
25,785.60
0.05508000
8733.20000000
34,518.80
0.05507000
74253.60000000
108,772.40
0.05506000
20231.20000000
129,003.60
0.05505000
38440.90000000
167,444.50
0.05504000
20423.30000000
187,867.80
0.05503000
36932.70000000
224,800.50
0.05502000
49054.40000000
273,854.90
0.05501000
53321.40000000
327,176.30
0.05500000
1586.20000000
328,762.50
0.05499000
32408.10000000
361,170.60
0.05498000
1586.20000000
362,756.80
0.05497000
204256.20000000
567,013.00
0.05496000
23321.40000000
590,334.40
0.05495000
12303.50000000
602,637.90
0.05494000
32424.30000000
635,062.20
0.05493000
113183.90000000
748,246.10
0.05492000
7931.40000000
756,177.50
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
9579.40000000
14,187.80
0.05515000
5226.30000000
19,414.10
0.05516000
16804.00000000
36,218.10
0.05517000
16804.00000000
53,022.10
0.05518000
24059.50000000
77,081.60
0.05519000
3404.30000000
80,485.90
0.05520000
10221.80000000
90,707.70
0.05521000
53552.50000000
144,260.20
0.05522000
7250.30000000
151,510.50
0.05523000
28624.50000000
180,135.00
0.05524000
29652.30000000
209,787.30
0.05525000
42223.70000000
252,011.00
0.05526000
38798.10000000
290,809.10
0.05527000
51735.20000000
342,544.30
0.05528000
16815.30000000
359,359.60
0.05529000
46179.40000000
405,539.00
0.05530000
7239.80000000
412,778.80
0.05531000
1815.20000000
414,594.00
0.05532000
43042.10000000
457,636.10
|
||||||
| 2026-06-15 07:48:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4498.80000000
6,085.00
0.05509000
19700.60000000
25,785.60
0.05508000
8733.20000000
34,518.80
0.05507000
74253.60000000
108,772.40
0.05506000
20231.20000000
129,003.60
0.05505000
38440.90000000
167,444.50
0.05504000
20423.30000000
187,867.80
0.05503000
36932.70000000
224,800.50
0.05502000
49054.40000000
273,854.90
0.05501000
53321.40000000
327,176.30
0.05500000
1586.20000000
328,762.50
0.05499000
32408.10000000
361,170.60
0.05498000
1586.20000000
362,756.80
0.05497000
204256.20000000
567,013.00
0.05496000
23321.40000000
590,334.40
0.05495000
12303.50000000
602,637.90
0.05494000
32424.30000000
635,062.20
0.05493000
113183.90000000
748,246.10
0.05492000
7931.40000000
756,177.50
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
9579.40000000
14,187.80
0.05515000
5226.30000000
19,414.10
0.05516000
16804.00000000
36,218.10
0.05517000
16804.00000000
53,022.10
0.05518000
24059.50000000
77,081.60
0.05519000
3404.30000000
80,485.90
0.05520000
10221.80000000
90,707.70
0.05521000
53552.50000000
144,260.20
0.05522000
7250.30000000
151,510.50
0.05523000
28624.50000000
180,135.00
0.05524000
29652.30000000
209,787.30
0.05525000
42223.70000000
252,011.00
0.05526000
38798.10000000
290,809.10
0.05527000
51735.20000000
342,544.30
0.05528000
16815.30000000
359,359.60
0.05529000
46179.40000000
405,539.00
0.05530000
7239.80000000
412,778.80
0.05531000
1815.20000000
414,594.00
0.05532000
43042.10000000
457,636.10
|
||||||
| 2026-06-15 07:48:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4498.80000000
6,085.00
0.05509000
19700.60000000
25,785.60
0.05508000
8733.20000000
34,518.80
0.05507000
74253.60000000
108,772.40
0.05506000
20231.20000000
129,003.60
0.05505000
38440.90000000
167,444.50
0.05504000
20423.30000000
187,867.80
0.05503000
36932.70000000
224,800.50
0.05502000
49054.40000000
273,854.90
0.05501000
53321.40000000
327,176.30
0.05500000
1586.20000000
328,762.50
0.05499000
32408.10000000
361,170.60
0.05498000
1586.20000000
362,756.80
0.05497000
204256.20000000
567,013.00
0.05496000
23321.40000000
590,334.40
0.05495000
12303.50000000
602,637.90
0.05494000
32424.30000000
635,062.20
0.05493000
113183.90000000
748,246.10
0.05492000
7931.40000000
756,177.50
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
9579.40000000
14,187.80
0.05515000
5226.30000000
19,414.10
0.05516000
16804.00000000
36,218.10
0.05517000
16804.00000000
53,022.10
0.05518000
24059.50000000
77,081.60
0.05519000
3404.30000000
80,485.90
0.05520000
10221.80000000
90,707.70
0.05521000
53552.50000000
144,260.20
0.05522000
7250.30000000
151,510.50
0.05523000
28624.50000000
180,135.00
0.05524000
29652.30000000
209,787.30
0.05525000
42223.70000000
252,011.00
0.05526000
38798.10000000
290,809.10
0.05527000
51735.20000000
342,544.30
0.05528000
16815.30000000
359,359.60
0.05529000
46179.40000000
405,539.00
0.05530000
7239.80000000
412,778.80
0.05531000
1815.20000000
414,594.00
0.05532000
43042.10000000
457,636.10
|
||||||
| 2026-06-15 07:48:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4498.80000000
6,085.00
0.05509000
20502.40000000
26,587.40
0.05508000
7931.40000000
34,518.80
0.05507000
74253.60000000
108,772.40
0.05506000
20231.20000000
129,003.60
0.05505000
38440.90000000
167,444.50
0.05504000
20423.30000000
187,867.80
0.05503000
36932.70000000
224,800.50
0.05502000
49054.40000000
273,854.90
0.05501000
53321.40000000
327,176.30
0.05500000
1586.20000000
328,762.50
0.05499000
32408.10000000
361,170.60
0.05498000
1586.20000000
362,756.80
0.05497000
204256.20000000
567,013.00
0.05496000
23321.40000000
590,334.40
0.05495000
12303.50000000
602,637.90
0.05494000
32424.30000000
635,062.20
0.05493000
113183.90000000
748,246.10
0.05492000
7931.40000000
756,177.50
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
9579.40000000
14,187.80
0.05515000
5226.30000000
19,414.10
0.05516000
16804.00000000
36,218.10
0.05517000
16804.00000000
53,022.10
0.05518000
24059.50000000
77,081.60
0.05519000
3404.30000000
80,485.90
0.05520000
10221.80000000
90,707.70
0.05521000
53552.50000000
144,260.20
0.05522000
7250.30000000
151,510.50
0.05523000
28624.50000000
180,135.00
0.05524000
29652.30000000
209,787.30
0.05525000
42223.70000000
252,011.00
0.05526000
38798.10000000
290,809.10
0.05527000
51735.20000000
342,544.30
0.05528000
16815.30000000
359,359.60
0.05529000
46179.40000000
405,539.00
0.05530000
7239.80000000
412,778.80
0.05531000
1815.20000000
414,594.00
0.05532000
43042.10000000
457,636.10
|
||||||
| 2026-06-15 07:48:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4498.80000000
6,085.00
0.05509000
20502.40000000
26,587.40
0.05508000
7931.40000000
34,518.80
0.05507000
69713.60000000
104,232.40
0.05506000
20231.20000000
124,463.60
0.05505000
38440.90000000
162,904.50
0.05504000
20423.30000000
183,327.80
0.05503000
36932.70000000
220,260.50
0.05502000
49054.40000000
269,314.90
0.05501000
53321.40000000
322,636.30
0.05500000
1586.20000000
324,222.50
0.05499000
32408.10000000
356,630.60
0.05498000
1586.20000000
358,216.80
0.05497000
204256.20000000
562,473.00
0.05496000
23321.40000000
585,794.40
0.05495000
12303.50000000
598,097.90
0.05494000
32424.30000000
630,522.20
0.05493000
113183.90000000
743,706.10
0.05492000
7931.40000000
751,637.50
Asks (20 levels)
Price
Qty
Total
0.05513000
4608.40000000
4,608.40
0.05514000
5044.40000000
9,652.80
0.05515000
9462.80000000
19,115.60
0.05516000
16804.00000000
35,919.60
0.05517000
16804.00000000
52,723.60
0.05518000
24059.50000000
76,783.10
0.05519000
3404.30000000
80,187.40
0.05520000
10221.80000000
90,409.20
0.05521000
53552.50000000
143,961.70
0.05522000
7250.30000000
151,212.00
0.05523000
28624.50000000
179,836.50
0.05524000
29652.30000000
209,488.80
0.05525000
42223.70000000
251,712.50
0.05526000
38798.10000000
290,510.60
0.05527000
51735.20000000
342,245.80
0.05528000
16815.30000000
359,061.10
0.05529000
46179.40000000
405,240.50
0.05530000
7239.80000000
412,480.30
0.05531000
1815.20000000
414,295.50
0.05532000
43042.10000000
457,337.60
|
||||||
| 2026-06-15 07:48:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
61569.90000000
63,156.10
0.05506000
21345.40000000
84,501.50
0.05505000
39529.50000000
124,031.00
0.05504000
20423.30000000
144,454.30
0.05503000
36932.70000000
181,387.00
0.05502000
49054.40000000
230,441.40
0.05501000
53321.40000000
283,762.80
0.05500000
1586.20000000
285,349.00
0.05499000
32408.10000000
317,757.10
0.05498000
1586.20000000
319,343.30
0.05497000
204256.20000000
523,599.50
0.05496000
23321.40000000
546,920.90
0.05495000
12303.50000000
559,224.40
0.05494000
32424.30000000
591,648.70
0.05493000
113183.90000000
704,832.60
0.05492000
7931.40000000
712,764.00
0.05491000
39714.50000000
752,478.50
0.05490000
3404.00000000
755,882.50
0.05489000
3405.30000000
759,287.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3931.50000000
5,517.70
0.05512000
9687.80000000
15,205.50
0.05513000
5842.40000000
21,047.90
0.05514000
21060.20000000
42,108.10
0.05515000
12297.60000000
54,405.70
0.05516000
16804.00000000
71,209.70
0.05517000
16804.00000000
88,013.70
0.05518000
24059.50000000
112,073.20
0.05519000
3404.30000000
115,477.50
0.05520000
10221.80000000
125,699.30
0.05521000
53552.50000000
179,251.80
0.05522000
7250.30000000
186,502.10
0.05523000
28624.50000000
215,126.60
0.05524000
29652.30000000
244,778.90
0.05525000
42223.70000000
287,002.60
0.05526000
38798.10000000
325,800.70
0.05527000
51735.20000000
377,535.90
0.05528000
16815.30000000
394,351.20
0.05529000
46179.40000000
440,530.60
|
||||||
| 2026-06-15 07:48:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
61569.90000000
63,156.10
0.05506000
21345.40000000
84,501.50
0.05505000
39529.50000000
124,031.00
0.05504000
20423.30000000
144,454.30
0.05503000
36932.70000000
181,387.00
0.05502000
49054.40000000
230,441.40
0.05501000
53321.40000000
283,762.80
0.05500000
1586.20000000
285,349.00
0.05499000
32408.10000000
317,757.10
0.05498000
1586.20000000
319,343.30
0.05497000
204256.20000000
523,599.50
0.05496000
23321.40000000
546,920.90
0.05495000
12303.50000000
559,224.40
0.05494000
32424.30000000
591,648.70
0.05493000
113183.90000000
704,832.60
0.05492000
7931.40000000
712,764.00
0.05491000
39714.50000000
752,478.50
0.05490000
3404.00000000
755,882.50
0.05489000
3405.30000000
759,287.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3931.50000000
5,517.70
0.05512000
9687.80000000
15,205.50
0.05513000
5842.40000000
21,047.90
0.05514000
21060.20000000
42,108.10
0.05515000
12297.60000000
54,405.70
0.05516000
16804.00000000
71,209.70
0.05517000
16804.00000000
88,013.70
0.05518000
24059.50000000
112,073.20
0.05519000
3404.30000000
115,477.50
0.05520000
10221.80000000
125,699.30
0.05521000
53552.50000000
179,251.80
0.05522000
7250.30000000
186,502.10
0.05523000
28624.50000000
215,126.60
0.05524000
29652.30000000
244,778.90
0.05525000
42223.70000000
287,002.60
0.05526000
38798.10000000
325,800.70
0.05527000
51735.20000000
377,535.90
0.05528000
16815.30000000
394,351.20
0.05529000
46179.40000000
440,530.60
|
||||||
| 2026-06-15 07:48:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
61569.90000000
63,156.10
0.05506000
21345.40000000
84,501.50
0.05505000
39529.50000000
124,031.00
0.05504000
20423.30000000
144,454.30
0.05503000
36932.70000000
181,387.00
0.05502000
49054.40000000
230,441.40
0.05501000
53321.40000000
283,762.80
0.05500000
1586.20000000
285,349.00
0.05499000
36291.40000000
321,640.40
0.05498000
1586.20000000
323,226.60
0.05497000
204256.20000000
527,482.80
0.05496000
23321.40000000
550,804.20
0.05495000
12303.50000000
563,107.70
0.05494000
32424.30000000
595,532.00
0.05493000
113183.90000000
708,715.90
0.05492000
7931.40000000
716,647.30
0.05491000
39714.50000000
756,361.80
0.05490000
3404.00000000
759,765.80
0.05489000
3405.30000000
763,171.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3931.50000000
5,517.70
0.05512000
9687.80000000
15,205.50
0.05513000
5842.40000000
21,047.90
0.05514000
21060.20000000
42,108.10
0.05515000
12297.60000000
54,405.70
0.05516000
16804.00000000
71,209.70
0.05517000
16804.00000000
88,013.70
0.05518000
24059.50000000
112,073.20
0.05519000
3404.30000000
115,477.50
0.05520000
10221.80000000
125,699.30
0.05521000
53552.50000000
179,251.80
0.05522000
7250.30000000
186,502.10
0.05523000
28624.50000000
215,126.60
0.05524000
29652.30000000
244,778.90
0.05525000
42223.70000000
287,002.60
0.05526000
38798.10000000
325,800.70
0.05527000
51735.20000000
377,535.90
0.05528000
16815.30000000
394,351.20
0.05529000
46179.40000000
440,530.60
|
||||||
| 2026-06-15 07:48:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
61569.90000000
63,156.10
0.05506000
21345.40000000
84,501.50
0.05505000
39529.50000000
124,031.00
0.05504000
20423.30000000
144,454.30
0.05503000
36932.70000000
181,387.00
0.05502000
49054.40000000
230,441.40
0.05501000
53321.40000000
283,762.80
0.05500000
1586.20000000
285,349.00
0.05499000
32408.10000000
317,757.10
0.05498000
1586.20000000
319,343.30
0.05497000
204256.20000000
523,599.50
0.05496000
23321.40000000
546,920.90
0.05495000
12303.50000000
559,224.40
0.05494000
32424.30000000
591,648.70
0.05493000
113183.90000000
704,832.60
0.05492000
7931.40000000
712,764.00
0.05491000
39714.50000000
752,478.50
0.05490000
3404.00000000
755,882.50
0.05489000
3405.30000000
759,287.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3931.50000000
5,517.70
0.05512000
9687.80000000
15,205.50
0.05513000
5842.40000000
21,047.90
0.05514000
21060.20000000
42,108.10
0.05515000
12297.60000000
54,405.70
0.05516000
16804.00000000
71,209.70
0.05517000
16804.00000000
88,013.70
0.05518000
24059.50000000
112,073.20
0.05519000
3404.30000000
115,477.50
0.05520000
10221.80000000
125,699.30
0.05521000
53552.50000000
179,251.80
0.05522000
7250.30000000
186,502.10
0.05523000
28624.50000000
215,126.60
0.05524000
29652.30000000
244,778.90
0.05525000
42223.70000000
287,002.60
0.05526000
38798.10000000
325,800.70
0.05527000
51735.20000000
377,535.90
0.05528000
16815.30000000
394,351.20
0.05529000
46179.40000000
440,530.60
|
||||||
| 2026-06-15 07:48:10 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
61569.90000000
63,156.10
0.05506000
21345.40000000
84,501.50
0.05505000
39529.50000000
124,031.00
0.05504000
20423.30000000
144,454.30
0.05503000
36932.70000000
181,387.00
0.05502000
49054.40000000
230,441.40
0.05501000
53321.40000000
283,762.80
0.05500000
1586.20000000
285,349.00
0.05499000
32408.10000000
317,757.10
0.05498000
1586.20000000
319,343.30
0.05497000
204256.20000000
523,599.50
0.05496000
23321.40000000
546,920.90
0.05495000
12303.50000000
559,224.40
0.05494000
32424.30000000
591,648.70
0.05493000
113183.90000000
704,832.60
0.05492000
7931.40000000
712,764.00
0.05491000
39714.50000000
752,478.50
0.05490000
3404.00000000
755,882.50
0.05489000
3405.30000000
759,287.80
Asks (20 levels)
Price
Qty
Total
0.05511000
3931.50000000
3,931.50
0.05512000
9687.80000000
13,619.30
0.05513000
5842.40000000
19,461.70
0.05514000
21060.20000000
40,521.90
0.05515000
12297.60000000
52,819.50
0.05516000
16804.00000000
69,623.50
0.05517000
16804.00000000
86,427.50
0.05518000
24059.50000000
110,487.00
0.05519000
3404.30000000
113,891.30
0.05520000
10221.80000000
124,113.10
0.05521000
53552.50000000
177,665.60
0.05522000
7250.30000000
184,915.90
0.05523000
28624.50000000
213,540.40
0.05524000
29652.30000000
243,192.70
0.05525000
42223.70000000
285,416.40
0.05526000
38798.10000000
324,214.50
0.05527000
51735.20000000
375,949.70
0.05528000
16815.30000000
392,765.00
0.05529000
46179.40000000
438,944.40
0.05530000
7239.80000000
446,184.20
|
||||||
| 2026-06-15 07:48:09 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
61569.90000000
63,156.10
0.05506000
21345.40000000
84,501.50
0.05505000
39529.50000000
124,031.00
0.05504000
20423.30000000
144,454.30
0.05503000
36932.70000000
181,387.00
0.05502000
49054.40000000
230,441.40
0.05501000
53321.40000000
283,762.80
0.05500000
1586.20000000
285,349.00
0.05499000
32408.10000000
317,757.10
0.05498000
1586.20000000
319,343.30
0.05497000
204256.20000000
523,599.50
0.05496000
23321.40000000
546,920.90
0.05495000
12303.50000000
559,224.40
0.05494000
32424.30000000
591,648.70
0.05493000
113183.90000000
704,832.60
0.05492000
7931.40000000
712,764.00
0.05491000
39714.50000000
752,478.50
0.05490000
3404.00000000
755,882.50
0.05489000
3405.30000000
759,287.80
Asks (20 levels)
Price
Qty
Total
0.05511000
3931.50000000
3,931.50
0.05512000
9687.80000000
13,619.30
0.05513000
5842.40000000
19,461.70
0.05514000
21060.20000000
40,521.90
0.05515000
11934.90000000
52,456.80
0.05516000
16804.00000000
69,260.80
0.05517000
16804.00000000
86,064.80
0.05518000
24059.50000000
110,124.30
0.05519000
3404.30000000
113,528.60
0.05520000
10221.80000000
123,750.40
0.05521000
53552.50000000
177,302.90
0.05522000
7250.30000000
184,553.20
0.05523000
28624.50000000
213,177.70
0.05524000
29652.30000000
242,830.00
0.05525000
42223.70000000
285,053.70
0.05526000
38798.10000000
323,851.80
0.05527000
51735.20000000
375,587.00
0.05528000
16815.30000000
392,402.30
0.05529000
46179.40000000
438,581.70
0.05530000
7239.80000000
445,821.50
|
||||||
| 2026-06-15 07:48:07 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
61569.90000000
63,156.10
0.05506000
21345.40000000
84,501.50
0.05505000
39529.50000000
124,031.00
0.05504000
20423.30000000
144,454.30
0.05503000
36932.70000000
181,387.00
0.05502000
49054.40000000
230,441.40
0.05501000
53321.40000000
283,762.80
0.05500000
1586.20000000
285,349.00
0.05499000
32408.10000000
317,757.10
0.05498000
1586.20000000
319,343.30
0.05497000
204256.20000000
523,599.50
0.05496000
23321.40000000
546,920.90
0.05495000
12303.50000000
559,224.40
0.05494000
32424.30000000
591,648.70
0.05493000
113183.90000000
704,832.60
0.05492000
7931.40000000
712,764.00
0.05491000
39714.50000000
752,478.50
0.05490000
3404.00000000
755,882.50
0.05489000
3405.30000000
759,287.80
Asks (20 levels)
Price
Qty
Total
0.05511000
3931.50000000
3,931.50
0.05512000
9687.80000000
13,619.30
0.05513000
5842.40000000
19,461.70
0.05514000
21060.20000000
40,521.90
0.05515000
11934.90000000
52,456.80
0.05516000
16804.00000000
69,260.80
0.05517000
17166.60000000
86,427.40
0.05518000
24059.50000000
110,486.90
0.05519000
3404.30000000
113,891.20
0.05520000
10221.80000000
124,113.00
0.05521000
53552.50000000
177,665.50
0.05522000
7250.30000000
184,915.80
0.05523000
28624.50000000
213,540.30
0.05524000
29652.30000000
243,192.60
0.05525000
42223.70000000
285,416.30
0.05526000
38798.10000000
324,214.40
0.05527000
51735.20000000
375,949.60
0.05528000
16815.30000000
392,764.90
0.05529000
46179.40000000
438,944.30
0.05530000
7239.80000000
446,184.10
|
||||||
| 2026-06-15 07:48:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
61569.90000000
63,156.10
0.05506000
21345.40000000
84,501.50
0.05505000
39529.50000000
124,031.00
0.05504000
20423.30000000
144,454.30
0.05503000
36932.70000000
181,387.00
0.05502000
49054.40000000
230,441.40
0.05501000
53321.40000000
283,762.80
0.05500000
1586.20000000
285,349.00
0.05499000
32408.10000000
317,757.10
0.05498000
1586.20000000
319,343.30
0.05497000
204256.20000000
523,599.50
0.05496000
23321.40000000
546,920.90
0.05495000
12303.50000000
559,224.40
0.05494000
32424.30000000
591,648.70
0.05493000
113183.90000000
704,832.60
0.05492000
7931.40000000
712,764.00
0.05491000
39714.50000000
752,478.50
0.05490000
3404.00000000
755,882.50
0.05489000
3405.30000000
759,287.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3931.50000000
5,517.70
0.05512000
9687.80000000
15,205.50
0.05513000
5842.40000000
21,047.90
0.05514000
21060.20000000
42,108.10
0.05515000
11934.90000000
54,043.00
0.05516000
16804.00000000
70,847.00
0.05517000
17166.60000000
88,013.60
0.05518000
24059.50000000
112,073.10
0.05519000
3404.30000000
115,477.40
0.05520000
10221.80000000
125,699.20
0.05521000
53552.50000000
179,251.70
0.05522000
7250.30000000
186,502.00
0.05523000
28624.50000000
215,126.50
0.05524000
29652.30000000
244,778.80
0.05525000
42223.70000000
287,002.50
0.05526000
38798.10000000
325,800.60
0.05527000
51735.20000000
377,535.80
0.05528000
16815.30000000
394,351.10
0.05529000
46179.40000000
440,530.50
|
||||||
| 2026-06-15 07:48:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
61569.90000000
63,156.10
0.05506000
21345.40000000
84,501.50
0.05505000
39529.50000000
124,031.00
0.05504000
20423.30000000
144,454.30
0.05503000
36932.70000000
181,387.00
0.05502000
3401.00000000
184,788.00
0.05501000
53321.40000000
238,109.40
0.05500000
1586.20000000
239,695.60
0.05499000
32408.10000000
272,103.70
0.05498000
1586.20000000
273,689.90
0.05497000
204256.20000000
477,946.10
0.05496000
23321.40000000
501,267.50
0.05495000
12303.50000000
513,571.00
0.05494000
32424.30000000
545,995.30
0.05493000
113183.90000000
659,179.20
0.05492000
7931.40000000
667,110.60
0.05491000
39714.50000000
706,825.10
0.05490000
3404.00000000
710,229.10
0.05489000
3405.30000000
713,634.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3931.50000000
5,517.70
0.05512000
9687.80000000
15,205.50
0.05513000
5842.40000000
21,047.90
0.05514000
21060.20000000
42,108.10
0.05515000
9745.70000000
51,853.80
0.05516000
18993.20000000
70,847.00
0.05517000
17166.60000000
88,013.60
0.05518000
24059.50000000
112,073.10
0.05519000
3404.30000000
115,477.40
0.05520000
10221.80000000
125,699.20
0.05521000
53552.50000000
179,251.70
0.05522000
7250.30000000
186,502.00
0.05523000
28624.50000000
215,126.50
0.05524000
29652.30000000
244,778.80
0.05525000
42223.70000000
287,002.50
0.05526000
38798.10000000
325,800.60
0.05527000
51735.20000000
377,535.80
0.05528000
16815.30000000
394,351.10
0.05529000
46179.40000000
440,530.50
|
||||||
| 2026-06-15 07:48:04 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
46352.10000000
47,938.30
0.05506000
21345.40000000
69,283.70
0.05505000
39529.50000000
108,813.20
0.05504000
5205.50000000
114,018.70
0.05503000
36932.70000000
150,951.40
0.05502000
3401.00000000
154,352.40
0.05501000
53321.40000000
207,673.80
0.05500000
1586.20000000
209,260.00
0.05499000
32408.10000000
241,668.10
0.05498000
1586.20000000
243,254.30
0.05497000
204256.20000000
447,510.50
0.05496000
23321.40000000
470,831.90
0.05495000
12303.50000000
483,135.40
0.05494000
32424.30000000
515,559.70
0.05493000
65903.50000000
581,463.20
0.05492000
7931.40000000
589,394.60
0.05491000
39714.50000000
629,109.10
0.05490000
3404.00000000
632,513.10
0.05489000
3405.30000000
635,918.40
Asks (20 levels)
Price
Qty
Total
0.05511000
3931.50000000
3,931.50
0.05512000
9687.80000000
13,619.30
0.05513000
5842.40000000
19,461.70
0.05514000
5842.40000000
25,304.10
0.05515000
13999.30000000
39,303.40
0.05516000
18993.20000000
58,296.60
0.05517000
17166.60000000
75,463.20
0.05518000
24059.50000000
99,522.70
0.05519000
18622.10000000
118,144.80
0.05520000
10221.80000000
128,366.60
0.05521000
53552.50000000
181,919.10
0.05522000
7250.30000000
189,169.40
0.05523000
28624.50000000
217,793.90
0.05524000
29652.30000000
247,446.20
0.05525000
42223.70000000
289,669.90
0.05526000
38798.10000000
328,468.00
0.05527000
51735.20000000
380,203.20
0.05528000
16815.30000000
397,018.50
0.05529000
46179.40000000
443,197.90
0.05530000
7239.80000000
450,437.70
|
||||||
| 2026-06-15 07:48:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
46352.10000000
47,938.30
0.05506000
21345.40000000
69,283.70
0.05505000
39529.50000000
108,813.20
0.05504000
4842.30000000
113,655.50
0.05503000
36932.70000000
150,588.20
0.05502000
3401.00000000
153,989.20
0.05501000
53321.40000000
207,310.60
0.05500000
1586.20000000
208,896.80
0.05499000
32408.10000000
241,304.90
0.05498000
1586.20000000
242,891.10
0.05497000
204256.20000000
447,147.30
0.05496000
23321.40000000
470,468.70
0.05495000
12303.50000000
482,772.20
0.05494000
32424.30000000
515,196.50
0.05493000
65903.50000000
581,100.00
0.05492000
7931.40000000
589,031.40
0.05491000
39714.50000000
628,745.90
0.05490000
3404.00000000
632,149.90
0.05489000
3405.30000000
635,555.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3931.50000000
5,517.70
0.05512000
9687.80000000
15,205.50
0.05513000
5842.40000000
21,047.90
0.05514000
5842.40000000
26,890.30
0.05515000
13999.30000000
40,889.60
0.05516000
18993.20000000
59,882.80
0.05517000
17166.60000000
77,049.40
0.05518000
24059.50000000
101,108.90
0.05519000
18622.10000000
119,731.00
0.05520000
10221.80000000
129,952.80
0.05521000
53552.50000000
183,505.30
0.05522000
7250.30000000
190,755.60
0.05523000
28624.50000000
219,380.10
0.05524000
29652.30000000
249,032.40
0.05525000
42223.70000000
291,256.10
0.05526000
38798.10000000
330,054.20
0.05527000
51735.20000000
381,789.40
0.05528000
16815.30000000
398,604.70
0.05529000
46179.40000000
444,784.10
|
||||||
| 2026-06-15 07:48:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
45550.30000000
47,136.50
0.05506000
21345.40000000
68,481.90
0.05505000
39529.50000000
108,011.40
0.05504000
4842.30000000
112,853.70
0.05503000
36932.70000000
149,786.40
0.05502000
3401.00000000
153,187.40
0.05501000
53321.40000000
206,508.80
0.05500000
1586.20000000
208,095.00
0.05499000
32408.10000000
240,503.10
0.05498000
1586.20000000
242,089.30
0.05497000
204256.20000000
446,345.50
0.05496000
23321.40000000
469,666.90
0.05495000
12303.50000000
481,970.40
0.05494000
32424.30000000
514,394.70
0.05493000
65903.50000000
580,298.20
0.05492000
7931.40000000
588,229.60
0.05491000
39714.50000000
627,944.10
0.05490000
3404.00000000
631,348.10
0.05489000
3405.30000000
634,753.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3931.50000000
5,517.70
0.05512000
9687.80000000
15,205.50
0.05513000
5842.40000000
21,047.90
0.05514000
5842.40000000
26,890.30
0.05515000
13999.30000000
40,889.60
0.05516000
18993.20000000
59,882.80
0.05517000
17166.60000000
77,049.40
0.05518000
24059.50000000
101,108.90
0.05519000
18622.10000000
119,731.00
0.05520000
10221.80000000
129,952.80
0.05521000
53552.50000000
183,505.30
0.05522000
7250.30000000
190,755.60
0.05523000
28624.50000000
219,380.10
0.05524000
29652.30000000
249,032.40
0.05525000
42223.70000000
291,256.10
0.05526000
38798.10000000
330,054.20
0.05527000
51735.20000000
381,789.40
0.05528000
16815.30000000
398,604.70
0.05529000
46179.40000000
444,784.10
|
||||||
| 2026-06-15 07:48:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
2388.00000000
3,974.20
0.05507000
31672.40000000
35,646.60
0.05506000
16804.00000000
52,450.60
0.05505000
39529.50000000
91,980.10
0.05504000
50495.70000000
142,475.80
0.05503000
36932.70000000
179,408.50
0.05502000
3401.00000000
182,809.50
0.05501000
53321.40000000
236,130.90
0.05500000
1586.20000000
237,717.10
0.05499000
32408.10000000
270,125.20
0.05498000
1586.20000000
271,711.40
0.05497000
204256.20000000
475,967.60
0.05496000
23321.40000000
499,289.00
0.05495000
12303.50000000
511,592.50
0.05494000
32424.30000000
544,016.80
0.05493000
67530.50000000
611,547.30
0.05492000
7931.40000000
619,478.70
0.05491000
39714.50000000
659,193.20
0.05490000
49057.40000000
708,250.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3931.50000000
5,517.70
0.05512000
5150.80000000
10,668.50
0.05513000
5842.40000000
16,510.90
0.05514000
5842.40000000
22,353.30
0.05515000
12185.00000000
34,538.30
0.05516000
18993.20000000
53,531.50
0.05517000
17166.60000000
70,698.10
0.05518000
24059.50000000
94,757.60
0.05519000
18622.10000000
113,379.70
0.05520000
10221.80000000
123,601.50
0.05521000
53552.50000000
177,154.00
0.05522000
7250.30000000
184,404.30
0.05523000
28624.50000000
213,028.80
0.05524000
29652.30000000
242,681.10
0.05525000
42223.70000000
284,904.80
0.05526000
38798.10000000
323,702.90
0.05527000
51735.20000000
375,438.10
0.05528000
16815.30000000
392,253.40
0.05529000
46179.40000000
438,432.80
|
||||||
| 2026-06-15 07:47:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
14074.60000000
15,660.80
0.05509000
23951.00000000
39,611.80
0.05508000
21343.90000000
60,955.70
0.05507000
54858.80000000
115,814.50
0.05506000
20191.00000000
136,005.50
0.05505000
38440.90000000
174,446.40
0.05504000
50495.70000000
224,942.10
0.05503000
40813.90000000
265,756.00
0.05502000
3401.00000000
269,157.00
0.05501000
53321.40000000
322,478.40
0.05500000
1586.20000000
324,064.60
0.05499000
32408.10000000
356,472.70
0.05498000
1586.20000000
358,058.90
0.05497000
204256.20000000
562,315.10
0.05496000
23321.40000000
585,636.50
0.05495000
12303.50000000
597,940.00
0.05494000
32424.30000000
630,364.30
0.05493000
67530.50000000
697,894.80
0.05492000
7931.40000000
705,826.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5842.40000000
7,428.60
0.05514000
11465.60000000
18,894.20
0.05515000
1586.20000000
20,480.40
0.05516000
18993.20000000
39,473.60
0.05517000
17166.60000000
56,640.20
0.05518000
24059.50000000
80,699.70
0.05519000
18622.10000000
99,321.80
0.05520000
10221.80000000
109,543.60
0.05521000
55138.70000000
164,682.30
0.05522000
8836.50000000
173,518.80
0.05523000
28624.50000000
202,143.30
0.05524000
29652.30000000
231,795.60
0.05525000
42223.70000000
274,019.30
0.05526000
38798.10000000
312,817.40
0.05527000
51735.20000000
364,552.60
0.05528000
16815.30000000
381,367.90
0.05529000
46179.40000000
427,547.30
0.05530000
7239.80000000
434,787.10
0.05531000
1814.20000000
436,601.30
|
||||||
| 2026-06-15 07:47:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
14074.60000000
15,660.80
0.05509000
23951.00000000
39,611.80
0.05508000
21343.90000000
60,955.70
0.05507000
54858.80000000
115,814.50
0.05506000
20191.00000000
136,005.50
0.05505000
38440.90000000
174,446.40
0.05504000
50495.70000000
224,942.10
0.05503000
40813.90000000
265,756.00
0.05502000
3401.00000000
269,157.00
0.05501000
53321.40000000
322,478.40
0.05500000
1586.20000000
324,064.60
0.05499000
32408.10000000
356,472.70
0.05498000
1586.20000000
358,058.90
0.05497000
204256.20000000
562,315.10
0.05496000
23321.40000000
585,636.50
0.05495000
12303.50000000
597,940.00
0.05494000
32424.30000000
630,364.30
0.05493000
67530.50000000
697,894.80
0.05492000
7931.40000000
705,826.20
Asks (20 levels)
Price
Qty
Total
0.05513000
5842.40000000
5,842.40
0.05514000
11465.60000000
17,308.00
0.05515000
1586.20000000
18,894.20
0.05516000
18993.20000000
37,887.40
0.05517000
17166.60000000
55,054.00
0.05518000
24059.50000000
79,113.50
0.05519000
18622.10000000
97,735.60
0.05520000
10221.80000000
107,957.40
0.05521000
55138.70000000
163,096.10
0.05522000
8836.50000000
171,932.60
0.05523000
28624.50000000
200,557.10
0.05524000
29652.30000000
230,209.40
0.05525000
42223.70000000
272,433.10
0.05526000
38798.10000000
311,231.20
0.05527000
51735.20000000
362,966.40
0.05528000
16815.30000000
379,781.70
0.05529000
46179.40000000
425,961.10
0.05530000
7239.80000000
433,200.90
0.05531000
1814.20000000
435,015.10
0.05532000
43042.10000000
478,057.20
|
||||||
| 2026-06-15 07:47:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
19221.20000000
20,807.40
0.05509000
23951.00000000
44,758.40
0.05508000
21343.90000000
66,102.30
0.05507000
54858.80000000
120,961.10
0.05506000
20191.00000000
141,152.10
0.05505000
38440.90000000
179,593.00
0.05504000
50495.70000000
230,088.70
0.05503000
36932.70000000
267,021.40
0.05502000
3401.00000000
270,422.40
0.05501000
53321.40000000
323,743.80
0.05500000
1586.20000000
325,330.00
0.05499000
32408.10000000
357,738.10
0.05498000
1586.20000000
359,324.30
0.05497000
204256.20000000
563,580.50
0.05496000
23321.40000000
586,901.90
0.05495000
12303.50000000
599,205.40
0.05494000
32424.30000000
631,629.70
0.05493000
67530.50000000
699,160.20
0.05492000
7931.40000000
707,091.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
11465.60000000
13,051.80
0.05515000
1586.20000000
14,638.00
0.05516000
18993.20000000
33,631.20
0.05517000
17166.60000000
50,797.80
0.05518000
24059.50000000
74,857.30
0.05519000
18622.10000000
93,479.40
0.05520000
10221.80000000
103,701.20
0.05521000
53552.50000000
157,253.70
0.05522000
7250.30000000
164,504.00
0.05523000
28624.50000000
193,128.50
0.05524000
29652.30000000
222,780.80
0.05525000
42223.70000000
265,004.50
0.05526000
38798.10000000
303,802.60
0.05527000
51735.20000000
355,537.80
0.05528000
16815.30000000
372,353.10
0.05529000
46179.40000000
418,532.50
0.05530000
7239.80000000
425,772.30
0.05531000
1814.20000000
427,586.50
0.05532000
43042.10000000
470,628.60
|
||||||
| 2026-06-15 07:47:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
4556.00000000
4,556.00
0.05510000
20023.00000000
24,579.00
0.05509000
12470.50000000
37,049.50
0.05508000
16804.00000000
53,853.50
0.05507000
54858.80000000
108,712.30
0.05506000
20191.00000000
128,903.30
0.05505000
38440.90000000
167,344.20
0.05504000
65713.50000000
233,057.70
0.05503000
36932.70000000
269,990.40
0.05502000
3401.00000000
273,391.40
0.05501000
53321.40000000
326,712.80
0.05500000
1586.20000000
328,299.00
0.05499000
32408.10000000
360,707.10
0.05498000
1586.20000000
362,293.30
0.05497000
204256.20000000
566,549.50
0.05496000
23321.40000000
589,870.90
0.05495000
12303.50000000
602,174.40
0.05494000
32424.30000000
634,598.70
0.05493000
67530.50000000
702,129.20
0.05492000
7931.40000000
710,060.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6930.60000000
8,516.80
0.05515000
10380.90000000
18,897.70
0.05516000
16804.00000000
35,701.70
0.05517000
17166.60000000
52,868.30
0.05518000
24059.50000000
76,927.80
0.05519000
18622.10000000
95,549.90
0.05520000
10221.80000000
105,771.70
0.05521000
55138.70000000
160,910.40
0.05522000
7250.30000000
168,160.70
0.05523000
28624.50000000
196,785.20
0.05524000
29652.30000000
226,437.50
0.05525000
42223.70000000
268,661.20
0.05526000
38798.10000000
307,459.30
0.05527000
51735.20000000
359,194.50
0.05528000
16815.30000000
376,009.80
0.05529000
46179.40000000
422,189.20
0.05530000
7239.80000000
429,429.00
0.05531000
1814.20000000
431,243.20
0.05532000
43042.10000000
474,285.30
|
||||||
| 2026-06-15 07:47:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
19221.20000000
20,807.40
0.05509000
12470.50000000
33,277.90
0.05508000
16804.00000000
50,081.90
0.05507000
54858.80000000
104,940.70
0.05506000
20191.00000000
125,131.70
0.05505000
38440.90000000
163,572.60
0.05504000
65713.50000000
229,286.10
0.05503000
36932.70000000
266,218.80
0.05502000
3401.00000000
269,619.80
0.05501000
53321.40000000
322,941.20
0.05500000
1586.20000000
324,527.40
0.05499000
32408.10000000
356,935.50
0.05498000
1586.20000000
358,521.70
0.05497000
204256.20000000
562,777.90
0.05496000
23321.40000000
586,099.30
0.05495000
12303.50000000
598,402.80
0.05494000
32424.30000000
630,827.10
0.05493000
67530.50000000
698,357.60
0.05492000
7931.40000000
706,289.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6930.60000000
8,516.80
0.05515000
10380.90000000
18,897.70
0.05516000
16804.00000000
35,701.70
0.05517000
17166.60000000
52,868.30
0.05518000
24059.50000000
76,927.80
0.05519000
18622.10000000
95,549.90
0.05520000
10221.80000000
105,771.70
0.05521000
55138.70000000
160,910.40
0.05522000
7250.30000000
168,160.70
0.05523000
28624.50000000
196,785.20
0.05524000
29652.30000000
226,437.50
0.05525000
42223.70000000
268,661.20
0.05526000
38798.10000000
307,459.30
0.05527000
51735.20000000
359,194.50
0.05528000
16815.30000000
376,009.80
0.05529000
46179.40000000
422,189.20
0.05530000
7239.80000000
429,429.00
0.05531000
1814.20000000
431,243.20
0.05532000
43042.10000000
474,285.30
|
||||||
| 2026-06-15 07:47:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3868.40000000
3,868.40
0.05511000
5846.40000000
9,714.80
0.05510000
20023.00000000
29,737.80
0.05509000
12470.50000000
42,208.30
0.05508000
17892.00000000
60,100.30
0.05507000
53770.60000000
113,870.90
0.05506000
20191.00000000
134,061.90
0.05505000
38440.90000000
172,502.80
0.05504000
65713.50000000
238,216.30
0.05503000
36932.70000000
275,149.00
0.05502000
3401.00000000
278,550.00
0.05501000
53321.40000000
331,871.40
0.05500000
1586.20000000
333,457.60
0.05499000
32408.10000000
365,865.70
0.05498000
1586.20000000
367,451.90
0.05497000
204256.20000000
571,708.10
0.05496000
23321.40000000
595,029.50
0.05495000
12303.50000000
607,333.00
0.05494000
32424.30000000
639,757.30
0.05493000
67530.50000000
707,287.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6934.70000000
8,520.90
0.05516000
21337.90000000
29,858.80
0.05517000
17166.60000000
47,025.40
0.05518000
24059.50000000
71,084.90
0.05519000
18622.10000000
89,707.00
0.05520000
10221.80000000
99,928.80
0.05521000
55138.70000000
155,067.50
0.05522000
7250.30000000
162,317.80
0.05523000
28624.50000000
190,942.30
0.05524000
29652.30000000
220,594.60
0.05525000
42223.70000000
262,818.30
0.05526000
38798.10000000
301,616.40
0.05527000
51735.20000000
353,351.60
0.05528000
16815.30000000
370,166.90
0.05529000
46179.40000000
416,346.30
0.05530000
7239.80000000
423,586.10
0.05531000
1814.20000000
425,400.30
0.05532000
43042.10000000
468,442.40
0.05534000
34305.80000000
502,748.20
|
||||||
| 2026-06-15 07:47:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3868.40000000
3,868.40
0.05511000
5846.40000000
9,714.80
0.05510000
19221.20000000
28,936.00
0.05509000
13272.30000000
42,208.30
0.05508000
17892.00000000
60,100.30
0.05507000
53770.60000000
113,870.90
0.05506000
20191.00000000
134,061.90
0.05505000
38440.90000000
172,502.80
0.05504000
65713.50000000
238,216.30
0.05503000
36932.70000000
275,149.00
0.05502000
3401.00000000
278,550.00
0.05501000
53321.40000000
331,871.40
0.05500000
1586.20000000
333,457.60
0.05499000
32408.10000000
365,865.70
0.05498000
1586.20000000
367,451.90
0.05497000
204256.20000000
571,708.10
0.05496000
23321.40000000
595,029.50
0.05495000
12303.50000000
607,333.00
0.05494000
32424.30000000
639,757.30
0.05493000
67530.50000000
707,287.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6934.70000000
8,520.90
0.05516000
21337.90000000
29,858.80
0.05517000
17166.60000000
47,025.40
0.05518000
24059.50000000
71,084.90
0.05519000
18622.10000000
89,707.00
0.05520000
10221.80000000
99,928.80
0.05521000
55138.70000000
155,067.50
0.05522000
7250.30000000
162,317.80
0.05523000
28624.50000000
190,942.30
0.05524000
29652.30000000
220,594.60
0.05525000
42223.70000000
262,818.30
0.05526000
38798.10000000
301,616.40
0.05527000
51735.20000000
353,351.60
0.05528000
16815.30000000
370,166.90
0.05529000
46179.40000000
416,346.30
0.05530000
7239.80000000
423,586.10
0.05531000
1814.20000000
425,400.30
0.05532000
43042.10000000
468,442.40
0.05534000
34305.80000000
502,748.20
|
||||||
| 2026-06-15 07:47:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3868.40000000
3,868.40
0.05511000
5846.40000000
9,714.80
0.05510000
19221.20000000
28,936.00
0.05509000
13272.30000000
42,208.30
0.05508000
17892.00000000
60,100.30
0.05507000
53770.60000000
113,870.90
0.05506000
20191.00000000
134,061.90
0.05505000
38440.90000000
172,502.80
0.05504000
65713.50000000
238,216.30
0.05503000
36932.70000000
275,149.00
0.05502000
3401.00000000
278,550.00
0.05501000
53321.40000000
331,871.40
0.05500000
1586.20000000
333,457.60
0.05499000
32408.10000000
365,865.70
0.05498000
1586.20000000
367,451.90
0.05497000
204256.20000000
571,708.10
0.05496000
23321.40000000
595,029.50
0.05495000
12303.50000000
607,333.00
0.05494000
32424.30000000
639,757.30
0.05493000
67530.50000000
707,287.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6934.70000000
8,520.90
0.05516000
21337.90000000
29,858.80
0.05517000
17166.60000000
47,025.40
0.05518000
24059.50000000
71,084.90
0.05519000
18622.10000000
89,707.00
0.05520000
10221.80000000
99,928.80
0.05521000
55138.70000000
155,067.50
0.05522000
7250.30000000
162,317.80
0.05523000
28624.50000000
190,942.30
0.05524000
29652.30000000
220,594.60
0.05525000
42223.70000000
262,818.30
0.05526000
38798.10000000
301,616.40
0.05527000
51735.20000000
353,351.60
0.05528000
16815.30000000
370,166.90
0.05529000
46179.40000000
416,346.30
0.05530000
7239.80000000
423,586.10
0.05531000
1814.20000000
425,400.30
0.05532000
43042.10000000
468,442.40
0.05534000
34305.80000000
502,748.20
|
||||||
| 2026-06-15 07:47:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3959.10000000
3,959.10
0.05511000
5846.40000000
9,805.50
0.05510000
19221.20000000
29,026.70
0.05509000
13272.30000000
42,299.00
0.05508000
17892.00000000
60,191.00
0.05507000
53770.60000000
113,961.60
0.05506000
20191.00000000
134,152.60
0.05505000
38440.90000000
172,593.50
0.05504000
65713.50000000
238,307.00
0.05503000
36932.70000000
275,239.70
0.05502000
3401.00000000
278,640.70
0.05501000
53321.40000000
331,962.10
0.05500000
1586.20000000
333,548.30
0.05499000
32408.10000000
365,956.40
0.05498000
1586.20000000
367,542.60
0.05497000
204256.20000000
571,798.80
0.05496000
23321.40000000
595,120.20
0.05495000
12303.50000000
607,423.70
0.05494000
32424.30000000
639,848.00
0.05493000
67530.50000000
707,378.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6934.70000000
8,520.90
0.05516000
21337.90000000
29,858.80
0.05517000
17166.60000000
47,025.40
0.05518000
24059.50000000
71,084.90
0.05519000
18622.10000000
89,707.00
0.05520000
10221.80000000
99,928.80
0.05521000
55138.70000000
155,067.50
0.05522000
7250.30000000
162,317.80
0.05523000
28624.50000000
190,942.30
0.05524000
29652.30000000
220,594.60
0.05525000
42223.70000000
262,818.30
0.05526000
38798.10000000
301,616.40
0.05527000
51735.20000000
353,351.60
0.05528000
16815.30000000
370,166.90
0.05529000
46179.40000000
416,346.30
0.05530000
7239.80000000
423,586.10
0.05531000
1814.20000000
425,400.30
0.05532000
43042.10000000
468,442.40
0.05534000
34305.80000000
502,748.20
|
||||||
| 2026-06-15 07:47:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5846.40000000
5,846.40
0.05510000
19221.20000000
25,067.60
0.05509000
13272.30000000
38,339.90
0.05508000
17892.00000000
56,231.90
0.05507000
53770.60000000
110,002.50
0.05506000
20191.00000000
130,193.50
0.05505000
38440.90000000
168,634.40
0.05504000
65713.50000000
234,347.90
0.05503000
36932.70000000
271,280.60
0.05502000
3401.00000000
274,681.60
0.05501000
53321.40000000
328,003.00
0.05500000
1586.20000000
329,589.20
0.05499000
32408.10000000
361,997.30
0.05498000
1586.20000000
363,583.50
0.05497000
204256.20000000
567,839.70
0.05496000
23321.40000000
591,161.10
0.05495000
12303.50000000
603,464.60
0.05494000
32424.30000000
635,888.90
0.05493000
67530.50000000
703,419.40
0.05492000
7931.40000000
711,350.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6934.70000000
8,520.90
0.05516000
21337.90000000
29,858.80
0.05517000
17166.60000000
47,025.40
0.05518000
24059.50000000
71,084.90
0.05519000
18622.10000000
89,707.00
0.05520000
10221.80000000
99,928.80
0.05521000
55138.70000000
155,067.50
0.05522000
7250.30000000
162,317.80
0.05523000
28624.50000000
190,942.30
0.05524000
29652.30000000
220,594.60
0.05525000
42223.70000000
262,818.30
0.05526000
38798.10000000
301,616.40
0.05527000
51735.20000000
353,351.60
0.05528000
16815.30000000
370,166.90
0.05529000
46179.40000000
416,346.30
0.05530000
7239.80000000
423,586.10
0.05531000
1814.20000000
425,400.30
0.05532000
43042.10000000
468,442.40
0.05534000
34305.80000000
502,748.20
|
||||||
| 2026-06-15 07:47:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5846.40000000
5,846.40
0.05510000
20023.00000000
25,869.40
0.05509000
12470.50000000
38,339.90
0.05508000
17892.00000000
56,231.90
0.05507000
53770.60000000
110,002.50
0.05506000
20191.00000000
130,193.50
0.05505000
38440.90000000
168,634.40
0.05504000
65713.50000000
234,347.90
0.05503000
36932.70000000
271,280.60
0.05502000
3401.00000000
274,681.60
0.05501000
53321.40000000
328,003.00
0.05500000
1586.20000000
329,589.20
0.05499000
32408.10000000
361,997.30
0.05498000
1586.20000000
363,583.50
0.05497000
204256.20000000
567,839.70
0.05496000
23321.40000000
591,161.10
0.05495000
12303.50000000
603,464.60
0.05494000
32424.30000000
635,888.90
0.05493000
67530.50000000
703,419.40
0.05492000
7931.40000000
711,350.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6934.70000000
8,520.90
0.05516000
21337.90000000
29,858.80
0.05517000
17166.60000000
47,025.40
0.05518000
24059.50000000
71,084.90
0.05519000
18622.10000000
89,707.00
0.05520000
10221.80000000
99,928.80
0.05521000
55138.70000000
155,067.50
0.05522000
7250.30000000
162,317.80
0.05523000
28624.50000000
190,942.30
0.05524000
29652.30000000
220,594.60
0.05525000
42223.70000000
262,818.30
0.05526000
38798.10000000
301,616.40
0.05527000
51735.20000000
353,351.60
0.05528000
16815.30000000
370,166.90
0.05529000
46179.40000000
416,346.30
0.05530000
7239.80000000
423,586.10
0.05531000
1814.20000000
425,400.30
0.05532000
43042.10000000
468,442.40
0.05534000
34305.80000000
502,748.20
|
||||||
| 2026-06-15 07:47:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5846.40000000
5,846.40
0.05510000
19221.20000000
25,067.60
0.05509000
13272.30000000
38,339.90
0.05508000
17892.00000000
56,231.90
0.05507000
53770.60000000
110,002.50
0.05506000
20191.00000000
130,193.50
0.05505000
38440.90000000
168,634.40
0.05504000
65713.50000000
234,347.90
0.05503000
36932.70000000
271,280.60
0.05502000
3401.00000000
274,681.60
0.05501000
53321.40000000
328,003.00
0.05500000
1586.20000000
329,589.20
0.05499000
32408.10000000
361,997.30
0.05498000
1586.20000000
363,583.50
0.05497000
204256.20000000
567,839.70
0.05496000
23321.40000000
591,161.10
0.05495000
12303.50000000
603,464.60
0.05494000
32424.30000000
635,888.90
0.05493000
67530.50000000
703,419.40
0.05492000
7931.40000000
711,350.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6934.70000000
8,520.90
0.05516000
16804.00000000
25,324.90
0.05517000
17166.60000000
42,491.50
0.05518000
24059.50000000
66,551.00
0.05519000
18622.10000000
85,173.10
0.05520000
10221.80000000
95,394.90
0.05521000
55138.70000000
150,533.60
0.05522000
7250.30000000
157,783.90
0.05523000
28624.50000000
186,408.40
0.05524000
29652.30000000
216,060.70
0.05525000
42223.70000000
258,284.40
0.05526000
38798.10000000
297,082.50
0.05527000
51735.20000000
348,817.70
0.05528000
16815.30000000
365,633.00
0.05529000
46179.40000000
411,812.40
0.05530000
7239.80000000
419,052.20
0.05531000
1814.20000000
420,866.40
0.05532000
43042.10000000
463,908.50
0.05534000
34305.80000000
498,214.30
|
||||||
| 2026-06-15 07:47:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5846.40000000
5,846.40
0.05510000
19221.20000000
25,067.60
0.05509000
13272.30000000
38,339.90
0.05508000
17892.00000000
56,231.90
0.05507000
53770.60000000
110,002.50
0.05506000
20191.00000000
130,193.50
0.05505000
38440.90000000
168,634.40
0.05504000
65713.50000000
234,347.90
0.05503000
36932.70000000
271,280.60
0.05502000
3401.00000000
274,681.60
0.05501000
53321.40000000
328,003.00
0.05500000
1586.20000000
329,589.20
0.05499000
32408.10000000
361,997.30
0.05498000
1586.20000000
363,583.50
0.05497000
204256.20000000
567,839.70
0.05496000
23321.40000000
591,161.10
0.05495000
12303.50000000
603,464.60
0.05494000
32424.30000000
635,888.90
0.05493000
67530.50000000
703,419.40
0.05492000
7931.40000000
711,350.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6934.70000000
8,520.90
0.05516000
16804.00000000
25,324.90
0.05517000
17166.60000000
42,491.50
0.05518000
24059.50000000
66,551.00
0.05519000
18622.10000000
85,173.10
0.05520000
10221.80000000
95,394.90
0.05521000
55138.70000000
150,533.60
0.05522000
7250.30000000
157,783.90
0.05523000
28624.50000000
186,408.40
0.05524000
29652.30000000
216,060.70
0.05525000
42223.70000000
258,284.40
0.05526000
38798.10000000
297,082.50
0.05527000
51735.20000000
348,817.70
0.05528000
16815.30000000
365,633.00
0.05529000
46179.40000000
411,812.40
0.05530000
7239.80000000
419,052.20
0.05531000
1814.20000000
420,866.40
0.05532000
43042.10000000
463,908.50
0.05534000
34305.80000000
498,214.30
|
||||||
| 2026-06-15 07:47:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
19221.20000000
20,807.40
0.05509000
8733.20000000
29,540.60
0.05508000
6125.80000000
35,666.40
0.05507000
33123.50000000
68,789.90
0.05506000
20191.00000000
88,980.90
0.05505000
38440.90000000
127,421.80
0.05504000
50495.70000000
177,917.50
0.05503000
36932.70000000
214,850.20
0.05502000
7281.80000000
222,132.00
0.05501000
53321.40000000
275,453.40
0.05500000
1586.20000000
277,039.60
0.05499000
32408.10000000
309,447.70
0.05498000
1586.20000000
311,033.90
0.05497000
204256.20000000
515,290.10
0.05496000
23321.40000000
538,611.50
0.05495000
12303.50000000
550,915.00
0.05494000
32424.30000000
583,339.30
0.05493000
67530.50000000
650,869.80
0.05492000
7931.40000000
658,801.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7209.80000000
8,796.00
0.05515000
5846.70000000
14,642.70
0.05516000
16804.00000000
31,446.70
0.05517000
17166.60000000
48,613.30
0.05518000
24059.50000000
72,672.80
0.05519000
18622.10000000
91,294.90
0.05520000
10221.80000000
101,516.70
0.05521000
53552.50000000
155,069.20
0.05522000
7250.30000000
162,319.50
0.05523000
28624.50000000
190,944.00
0.05524000
29652.30000000
220,596.30
0.05525000
42223.70000000
262,820.00
0.05526000
38798.10000000
301,618.10
0.05527000
51735.20000000
353,353.30
0.05528000
16815.30000000
370,168.60
0.05529000
46179.40000000
416,348.00
0.05530000
7239.80000000
423,587.80
0.05531000
1814.20000000
425,402.00
0.05532000
43042.10000000
468,444.10
|
||||||
| 2026-06-15 07:47:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5343.30000000
6,929.50
0.05509000
8733.20000000
15,662.70
0.05508000
4255.10000000
19,917.80
0.05507000
33123.50000000
53,041.30
0.05506000
20191.00000000
73,232.30
0.05505000
38440.90000000
111,673.20
0.05504000
50495.70000000
162,168.90
0.05503000
36932.70000000
199,101.60
0.05502000
3401.00000000
202,502.60
0.05501000
53321.40000000
255,824.00
0.05500000
1586.20000000
257,410.20
0.05499000
32408.10000000
289,818.30
0.05498000
1586.20000000
291,404.50
0.05497000
204256.20000000
495,660.70
0.05496000
23321.40000000
518,982.10
0.05495000
12303.50000000
531,285.60
0.05494000
32424.30000000
563,709.90
0.05493000
67530.50000000
631,240.40
0.05492000
7931.40000000
639,171.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7209.80000000
8,796.00
0.05515000
5846.70000000
14,642.70
0.05516000
16804.00000000
31,446.70
0.05517000
17166.60000000
48,613.30
0.05518000
24059.50000000
72,672.80
0.05519000
18622.10000000
91,294.90
0.05520000
10221.80000000
101,516.70
0.05521000
53552.50000000
155,069.20
0.05522000
7250.30000000
162,319.50
0.05523000
28624.50000000
190,944.00
0.05524000
29652.30000000
220,596.30
0.05525000
42223.70000000
262,820.00
0.05526000
38798.10000000
301,618.10
0.05527000
51735.20000000
353,353.30
0.05528000
16815.30000000
370,168.60
0.05529000
46179.40000000
416,348.00
0.05530000
7239.80000000
423,587.80
0.05531000
1814.20000000
425,402.00
0.05532000
43042.10000000
468,444.10
|
||||||
| 2026-06-15 07:47:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1495.50000000
1,495.50
0.05511000
4159.70000000
5,655.20
0.05510000
18299.60000000
23,954.80
0.05509000
39168.80000000
63,123.60
0.05508000
14822.80000000
77,946.40
0.05507000
26426.50000000
104,372.90
0.05506000
20095.90000000
124,468.80
0.05505000
84094.30000000
208,563.10
0.05504000
50495.70000000
259,058.80
0.05503000
36932.70000000
295,991.50
0.05502000
3401.00000000
299,392.50
0.05501000
53321.40000000
352,713.90
0.05500000
1586.20000000
354,300.10
0.05499000
32408.10000000
386,708.20
0.05498000
1586.20000000
388,294.40
0.05497000
208141.60000000
596,436.00
0.05496000
23321.40000000
619,757.40
0.05495000
12303.50000000
632,060.90
0.05494000
32424.30000000
664,485.20
0.05493000
67530.50000000
732,015.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4431.60000000
6,017.80
0.05515000
10641.70000000
16,659.50
0.05516000
16804.00000000
33,463.50
0.05517000
19355.80000000
52,819.30
0.05518000
8841.70000000
61,661.00
0.05519000
18622.10000000
80,283.10
0.05520000
25439.60000000
105,722.70
0.05521000
53552.50000000
159,275.20
0.05522000
7250.30000000
166,525.50
0.05523000
28624.50000000
195,150.00
0.05524000
29652.30000000
224,802.30
0.05525000
42223.70000000
267,026.00
0.05526000
38798.10000000
305,824.10
0.05527000
51735.20000000
357,559.30
0.05528000
16815.30000000
374,374.60
0.05529000
46179.40000000
420,554.00
0.05530000
7239.80000000
427,793.80
0.05531000
1814.20000000
429,608.00
0.05532000
43042.10000000
472,650.10
|
||||||
| 2026-06-15 07:47:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1495.50000000
1,495.50
0.05511000
4159.70000000
5,655.20
0.05510000
18299.60000000
23,954.80
0.05509000
39168.80000000
63,123.60
0.05508000
14822.80000000
77,946.40
0.05507000
26426.50000000
104,372.90
0.05506000
20095.90000000
124,468.80
0.05505000
84094.30000000
208,563.10
0.05504000
50495.70000000
259,058.80
0.05503000
36932.70000000
295,991.50
0.05502000
3401.00000000
299,392.50
0.05501000
53321.40000000
352,713.90
0.05500000
1586.20000000
354,300.10
0.05499000
32408.10000000
386,708.20
0.05498000
1586.20000000
388,294.40
0.05497000
208141.60000000
596,436.00
0.05496000
23321.40000000
619,757.40
0.05495000
12303.50000000
632,060.90
0.05494000
32424.30000000
664,485.20
0.05493000
67530.50000000
732,015.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4431.60000000
6,017.80
0.05515000
10641.70000000
16,659.50
0.05516000
16804.00000000
33,463.50
0.05517000
19355.80000000
52,819.30
0.05518000
8841.70000000
61,661.00
0.05519000
18622.10000000
80,283.10
0.05520000
25439.60000000
105,722.70
0.05521000
53552.50000000
159,275.20
0.05522000
7250.30000000
166,525.50
0.05523000
28624.50000000
195,150.00
0.05524000
29652.30000000
224,802.30
0.05525000
42223.70000000
267,026.00
0.05526000
38798.10000000
305,824.10
0.05527000
51735.20000000
357,559.30
0.05528000
16815.30000000
374,374.60
0.05529000
46179.40000000
420,554.00
0.05530000
7239.80000000
427,793.80
0.05531000
1814.20000000
429,608.00
0.05532000
43042.10000000
472,650.10
|
||||||
| 2026-06-15 07:47:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1495.50000000
1,495.50
0.05511000
4159.70000000
5,655.20
0.05510000
18299.60000000
23,954.80
0.05509000
23951.00000000
47,905.80
0.05508000
14822.80000000
62,728.60
0.05507000
41644.30000000
104,372.90
0.05506000
20095.90000000
124,468.80
0.05505000
38440.90000000
162,909.70
0.05504000
50495.70000000
213,405.40
0.05503000
36932.70000000
250,338.10
0.05502000
3401.00000000
253,739.10
0.05501000
53321.40000000
307,060.50
0.05500000
1586.20000000
308,646.70
0.05499000
32408.10000000
341,054.80
0.05498000
1586.20000000
342,641.00
0.05497000
208141.60000000
550,782.60
0.05496000
23321.40000000
574,104.00
0.05495000
12303.50000000
586,407.50
0.05494000
32424.30000000
618,831.80
0.05493000
67530.50000000
686,362.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4431.60000000
6,017.80
0.05515000
10641.70000000
16,659.50
0.05516000
16804.00000000
33,463.50
0.05517000
19355.80000000
52,819.30
0.05518000
8841.70000000
61,661.00
0.05519000
18622.10000000
80,283.10
0.05520000
25439.60000000
105,722.70
0.05521000
53552.50000000
159,275.20
0.05522000
7250.30000000
166,525.50
0.05523000
28624.50000000
195,150.00
0.05524000
29652.30000000
224,802.30
0.05525000
42223.70000000
267,026.00
0.05526000
38798.10000000
305,824.10
0.05527000
51735.20000000
357,559.30
0.05528000
16815.30000000
374,374.60
0.05529000
46179.40000000
420,554.00
0.05530000
7239.80000000
427,793.80
0.05531000
1814.20000000
429,608.00
0.05532000
43042.10000000
472,650.10
|
||||||
| 2026-06-15 07:47:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4159.70000000
5,745.90
0.05510000
18299.60000000
24,045.50
0.05509000
23951.00000000
47,996.50
0.05508000
14822.80000000
62,819.30
0.05507000
41644.30000000
104,463.60
0.05506000
20095.90000000
124,559.50
0.05505000
38440.90000000
163,000.40
0.05504000
50495.70000000
213,496.10
0.05503000
36932.70000000
250,428.80
0.05502000
3401.00000000
253,829.80
0.05501000
53321.40000000
307,151.20
0.05500000
1586.20000000
308,737.40
0.05499000
32408.10000000
341,145.50
0.05498000
1586.20000000
342,731.70
0.05497000
208141.60000000
550,873.30
0.05496000
23321.40000000
574,194.70
0.05495000
12303.50000000
586,498.20
0.05494000
32424.30000000
618,922.50
0.05493000
67530.50000000
686,453.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4431.60000000
6,017.80
0.05515000
10641.70000000
16,659.50
0.05516000
16804.00000000
33,463.50
0.05517000
19355.80000000
52,819.30
0.05518000
8841.70000000
61,661.00
0.05519000
18622.10000000
80,283.10
0.05520000
25439.60000000
105,722.70
0.05521000
53552.50000000
159,275.20
0.05522000
7250.30000000
166,525.50
0.05523000
28624.50000000
195,150.00
0.05524000
29652.30000000
224,802.30
0.05525000
42223.70000000
267,026.00
0.05526000
38798.10000000
305,824.10
0.05527000
51735.20000000
357,559.30
0.05528000
16815.30000000
374,374.60
0.05529000
46179.40000000
420,554.00
0.05530000
7239.80000000
427,793.80
0.05531000
1814.20000000
429,608.00
0.05532000
43042.10000000
472,650.10
|
||||||
| 2026-06-15 07:47:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4159.70000000
5,745.90
0.05510000
19101.40000000
24,847.30
0.05509000
27688.20000000
52,535.50
0.05508000
10283.10000000
62,818.60
0.05507000
41644.30000000
104,462.90
0.05506000
20095.90000000
124,558.80
0.05505000
38440.90000000
162,999.70
0.05504000
50495.70000000
213,495.40
0.05503000
36932.70000000
250,428.10
0.05502000
3401.00000000
253,829.10
0.05501000
53321.40000000
307,150.50
0.05500000
1586.20000000
308,736.70
0.05499000
32408.10000000
341,144.80
0.05498000
1586.20000000
342,731.00
0.05497000
208141.60000000
550,872.60
0.05496000
23321.40000000
574,194.00
0.05495000
12303.50000000
586,497.50
0.05494000
32424.30000000
618,921.80
0.05493000
67530.50000000
686,452.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4431.60000000
6,017.80
0.05515000
6107.50000000
12,125.30
0.05516000
16804.00000000
28,929.30
0.05517000
19355.80000000
48,285.10
0.05518000
8841.70000000
57,126.80
0.05519000
18622.10000000
75,748.90
0.05520000
25439.60000000
101,188.50
0.05521000
53552.50000000
154,741.00
0.05522000
7250.30000000
161,991.30
0.05523000
28624.50000000
190,615.80
0.05524000
29652.30000000
220,268.10
0.05525000
42223.70000000
262,491.80
0.05526000
38798.10000000
301,289.90
0.05527000
51735.20000000
353,025.10
0.05528000
16815.30000000
369,840.40
0.05529000
46179.40000000
416,019.80
0.05530000
7239.80000000
423,259.60
0.05531000
1814.20000000
425,073.80
0.05532000
43042.10000000
468,115.90
|
||||||
| 2026-06-15 07:47:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4159.70000000
5,745.90
0.05510000
18299.60000000
24,045.50
0.05509000
23951.00000000
47,996.50
0.05508000
14823.00000000
62,819.50
0.05507000
41644.30000000
104,463.80
0.05506000
20095.90000000
124,559.70
0.05505000
38440.90000000
163,000.60
0.05504000
50495.70000000
213,496.30
0.05503000
36932.70000000
250,429.00
0.05502000
3401.00000000
253,830.00
0.05501000
53321.40000000
307,151.40
0.05500000
1586.20000000
308,737.60
0.05499000
32408.10000000
341,145.70
0.05498000
1586.20000000
342,731.90
0.05497000
199043.70000000
541,775.60
0.05496000
23321.40000000
565,097.00
0.05495000
12303.50000000
577,400.50
0.05494000
32424.30000000
609,824.80
0.05493000
67530.50000000
677,355.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10398.40000000
11,984.60
0.05515000
2674.20000000
14,658.80
0.05516000
16804.00000000
31,462.80
0.05517000
21006.10000000
52,468.90
0.05518000
8841.70000000
61,310.60
0.05519000
18622.10000000
79,932.70
0.05520000
23853.40000000
103,786.10
0.05521000
53552.50000000
157,338.60
0.05522000
7250.30000000
164,588.90
0.05523000
37680.30000000
202,269.20
0.05524000
29652.30000000
231,921.50
0.05525000
42223.70000000
274,145.20
0.05526000
38798.10000000
312,943.30
0.05527000
51735.20000000
364,678.50
0.05528000
16815.30000000
381,493.80
0.05529000
46179.40000000
427,673.20
0.05530000
7239.80000000
434,913.00
0.05531000
1814.20000000
436,727.20
0.05532000
43042.10000000
479,769.30
|
||||||
| 2026-06-15 07:47:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4159.70000000
5,745.90
0.05510000
18299.60000000
24,045.50
0.05509000
23951.00000000
47,996.50
0.05508000
14823.00000000
62,819.50
0.05507000
41281.30000000
104,100.80
0.05506000
20095.90000000
124,196.70
0.05505000
38803.90000000
163,000.60
0.05504000
50495.70000000
213,496.30
0.05503000
36932.70000000
250,429.00
0.05502000
3401.00000000
253,830.00
0.05501000
53321.40000000
307,151.40
0.05500000
1586.20000000
308,737.60
0.05499000
32408.10000000
341,145.70
0.05498000
1586.20000000
342,731.90
0.05497000
199043.70000000
541,775.60
0.05496000
23321.40000000
565,097.00
0.05495000
12303.50000000
577,400.50
0.05494000
32424.30000000
609,824.80
0.05493000
67530.50000000
677,355.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10398.40000000
11,984.60
0.05515000
2674.20000000
14,658.80
0.05516000
16804.00000000
31,462.80
0.05517000
19355.80000000
50,818.60
0.05518000
8841.70000000
59,660.30
0.05519000
18622.10000000
78,282.40
0.05520000
23853.40000000
102,135.80
0.05521000
53552.50000000
155,688.30
0.05522000
7250.30000000
162,938.60
0.05523000
37680.30000000
200,618.90
0.05524000
29652.30000000
230,271.20
0.05525000
42223.70000000
272,494.90
0.05526000
38798.10000000
311,293.00
0.05527000
51735.20000000
363,028.20
0.05528000
16815.30000000
379,843.50
0.05529000
46179.40000000
426,022.90
0.05530000
7239.80000000
433,262.70
0.05531000
1814.20000000
435,076.90
0.05532000
43042.10000000
478,119.00
|
||||||
| 2026-06-15 07:47:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4159.70000000
5,745.90
0.05510000
18299.60000000
24,045.50
0.05509000
23951.00000000
47,996.50
0.05508000
10283.10000000
58,279.60
0.05507000
45822.10000000
104,101.70
0.05506000
20095.90000000
124,197.60
0.05505000
38803.90000000
163,001.50
0.05504000
50495.70000000
213,497.20
0.05503000
36932.70000000
250,429.90
0.05502000
3401.00000000
253,830.90
0.05501000
53321.40000000
307,152.30
0.05500000
1586.20000000
308,738.50
0.05499000
32408.10000000
341,146.60
0.05498000
1586.20000000
342,732.80
0.05497000
199043.70000000
541,776.50
0.05496000
23321.40000000
565,097.90
0.05495000
12303.50000000
577,401.40
0.05494000
32424.30000000
609,825.70
0.05493000
67530.50000000
677,356.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10398.40000000
11,984.60
0.05515000
2674.20000000
14,658.80
0.05516000
16804.00000000
31,462.80
0.05517000
19355.80000000
50,818.60
0.05518000
8841.70000000
59,660.30
0.05519000
18622.10000000
78,282.40
0.05520000
23853.40000000
102,135.80
0.05521000
53552.50000000
155,688.30
0.05522000
7250.30000000
162,938.60
0.05523000
37680.30000000
200,618.90
0.05524000
29652.30000000
230,271.20
0.05525000
42223.70000000
272,494.90
0.05526000
38798.10000000
311,293.00
0.05527000
51735.20000000
363,028.20
0.05528000
16815.30000000
379,843.50
0.05529000
46179.40000000
426,022.90
0.05530000
7239.80000000
433,262.70
0.05531000
1814.20000000
435,076.90
0.05532000
43042.10000000
478,119.00
|
||||||
| 2026-06-15 07:47:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4159.70000000
5,745.90
0.05510000
18299.60000000
24,045.50
0.05509000
23951.00000000
47,996.50
0.05508000
10283.10000000
58,279.60
0.05507000
45822.10000000
104,101.70
0.05506000
20095.90000000
124,197.60
0.05505000
38803.90000000
163,001.50
0.05504000
4842.30000000
167,843.80
0.05503000
36932.70000000
204,776.50
0.05502000
3401.00000000
208,177.50
0.05501000
53321.40000000
261,498.90
0.05500000
1586.20000000
263,085.10
0.05499000
32408.10000000
295,493.20
0.05498000
1586.20000000
297,079.40
0.05497000
199043.70000000
496,123.10
0.05496000
23321.40000000
519,444.50
0.05495000
12303.50000000
531,748.00
0.05494000
32424.30000000
564,172.30
0.05493000
67530.50000000
631,702.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10398.40000000
11,984.60
0.05515000
2674.20000000
14,658.80
0.05516000
16804.00000000
31,462.80
0.05517000
19355.80000000
50,818.60
0.05518000
8841.70000000
59,660.30
0.05519000
18622.10000000
78,282.40
0.05520000
23853.40000000
102,135.80
0.05521000
53552.50000000
155,688.30
0.05522000
7250.30000000
162,938.60
0.05523000
37680.30000000
200,618.90
0.05524000
29652.30000000
230,271.20
0.05525000
42223.70000000
272,494.90
0.05526000
38798.10000000
311,293.00
0.05527000
51735.20000000
363,028.20
0.05528000
16815.30000000
379,843.50
0.05529000
46179.40000000
426,022.90
0.05530000
7239.80000000
433,262.70
0.05531000
1814.20000000
435,076.90
0.05532000
43042.10000000
478,119.00
|
||||||
| 2026-06-15 07:47:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
18299.60000000
19,885.80
0.05509000
8733.20000000
28,619.00
0.05508000
1586.20000000
30,205.20
0.05507000
16474.70000000
46,679.90
0.05506000
35313.70000000
81,993.60
0.05505000
38803.90000000
120,797.50
0.05504000
12451.20000000
133,248.70
0.05503000
52150.50000000
185,399.20
0.05502000
18618.80000000
204,018.00
0.05501000
53321.40000000
257,339.40
0.05500000
1586.20000000
258,925.60
0.05499000
32408.10000000
291,333.70
0.05498000
1586.20000000
292,919.90
0.05497000
199043.70000000
491,963.60
0.05496000
23321.40000000
515,285.00
0.05495000
12303.50000000
527,588.50
0.05494000
32424.30000000
560,012.80
0.05493000
5030.50000000
565,043.30
0.05492000
70431.40000000
635,474.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
11486.60000000
13,072.80
0.05515000
16804.00000000
29,876.80
0.05516000
18618.80000000
48,495.60
0.05517000
1948.80000000
50,444.40
0.05518000
8841.70000000
59,286.10
0.05519000
3404.30000000
62,690.40
0.05520000
8635.60000000
71,326.00
0.05521000
53552.50000000
124,878.50
0.05522000
7250.30000000
132,128.80
0.05523000
37680.30000000
169,809.10
0.05524000
29652.30000000
199,461.40
0.05525000
42223.70000000
241,685.10
0.05526000
38798.10000000
280,483.20
0.05527000
51735.20000000
332,218.40
0.05528000
16815.30000000
349,033.70
0.05529000
46179.40000000
395,213.10
0.05530000
7239.80000000
402,452.90
0.05532000
43042.10000000
445,495.00
0.05534000
34305.80000000
479,800.80
|
||||||
| 2026-06-15 07:47:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
18299.60000000
19,885.80
0.05509000
8733.20000000
28,619.00
0.05508000
1586.20000000
30,205.20
0.05507000
16474.70000000
46,679.90
0.05506000
35313.70000000
81,993.60
0.05505000
38440.90000000
120,434.50
0.05504000
12814.20000000
133,248.70
0.05503000
52150.50000000
185,399.20
0.05502000
18618.80000000
204,018.00
0.05501000
53321.40000000
257,339.40
0.05500000
1586.20000000
258,925.60
0.05499000
32408.10000000
291,333.70
0.05498000
1586.20000000
292,919.90
0.05497000
199043.70000000
491,963.60
0.05496000
23321.40000000
515,285.00
0.05495000
12303.50000000
527,588.50
0.05494000
32424.30000000
560,012.80
0.05493000
5030.50000000
565,043.30
0.05492000
70431.40000000
635,474.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
11486.60000000
13,072.80
0.05515000
16804.00000000
29,876.80
0.05516000
18618.80000000
48,495.60
0.05517000
1948.80000000
50,444.40
0.05518000
8841.70000000
59,286.10
0.05519000
3404.30000000
62,690.40
0.05520000
8635.60000000
71,326.00
0.05521000
53552.50000000
124,878.50
0.05522000
7250.30000000
132,128.80
0.05523000
37680.30000000
169,809.10
0.05524000
29652.30000000
199,461.40
0.05525000
42223.70000000
241,685.10
0.05526000
38798.10000000
280,483.20
0.05527000
51735.20000000
332,218.40
0.05528000
16815.30000000
349,033.70
0.05529000
46179.40000000
395,213.10
0.05530000
7239.80000000
402,452.90
0.05532000
43042.10000000
445,495.00
0.05534000
34305.80000000
479,800.80
|
||||||