SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:45:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
18690.50000000
20,276.70
0.05508000
22363.00000000
42,639.70
0.05507000
1586.20000000
44,225.90
0.05506000
10621.10000000
54,847.00
0.05505000
46412.90000000
101,259.90
0.05504000
35323.60000000
136,583.50
0.05503000
52150.50000000
188,734.00
0.05502000
122473.70000000
311,207.70
0.05501000
68974.80000000
380,182.50
0.05500000
31586.20000000
411,768.70
0.05499000
32408.10000000
444,176.80
0.05498000
1586.20000000
445,763.00
0.05497000
13331.90000000
459,094.90
0.05496000
23321.40000000
482,416.30
0.05495000
12303.50000000
494,719.80
0.05494000
32424.10000000
527,143.90
0.05493000
3403.50000000
530,547.40
0.05492000
70431.40000000
600,978.80
0.05491000
39714.50000000
640,693.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6884.30000000
8,470.50
0.05514000
7451.90000000
15,922.40
0.05515000
16804.00000000
32,726.40
0.05516000
3763.70000000
36,490.10
0.05517000
16804.00000000
53,294.10
0.05518000
39277.30000000
92,571.40
0.05519000
1818.10000000
94,389.50
0.05520000
8635.60000000
103,025.10
0.05521000
53552.50000000
156,577.60
0.05522000
7250.30000000
163,827.90
0.05523000
37680.30000000
201,508.20
0.05524000
29652.30000000
231,160.50
0.05525000
42223.70000000
273,384.20
0.05526000
38798.10000000
312,182.30
0.05527000
51735.20000000
363,917.50
0.05528000
16815.80000000
380,733.30
0.05529000
46179.40000000
426,912.70
0.05530000
7239.80000000
434,152.50
0.05532000
43042.20000000
477,194.70
|
||||||
| 2026-06-15 07:45:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
15217.80000000
16,804.00
0.05507000
16264.10000000
33,068.10
0.05506000
1495.40000000
34,563.50
0.05505000
52043.80000000
86,607.30
0.05504000
35323.60000000
121,930.90
0.05503000
52150.50000000
174,081.40
0.05502000
122473.70000000
296,555.10
0.05501000
68974.80000000
365,529.90
0.05500000
31586.20000000
397,116.10
0.05499000
32408.10000000
429,524.20
0.05498000
1586.20000000
431,110.40
0.05497000
13331.90000000
444,442.30
0.05496000
23321.40000000
467,763.70
0.05495000
12303.50000000
480,067.20
0.05494000
32424.10000000
512,491.30
0.05493000
3403.50000000
515,894.80
0.05492000
70431.40000000
586,326.20
0.05491000
39714.50000000
626,040.70
0.05490000
49057.40000000
675,098.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
9311.80000000
10,898.00
0.05512000
2674.80000000
13,572.80
0.05513000
5795.90000000
19,368.70
0.05514000
9984.70000000
29,353.40
0.05515000
16804.00000000
46,157.40
0.05516000
3763.70000000
49,921.10
0.05517000
15217.80000000
65,138.90
0.05518000
37691.10000000
102,830.00
0.05519000
1818.10000000
104,648.10
0.05520000
8635.60000000
113,283.70
0.05521000
53552.50000000
166,836.20
0.05522000
7250.30000000
174,086.50
0.05523000
37680.30000000
211,766.80
0.05524000
29652.30000000
241,419.10
0.05525000
42223.70000000
283,642.80
0.05526000
38798.10000000
322,440.90
0.05527000
51735.20000000
374,176.10
0.05528000
16815.80000000
390,991.90
0.05529000
46179.40000000
437,171.30
|
||||||
| 2026-06-15 07:45:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15217.80000000
15,217.80
0.05507000
16264.10000000
31,481.90
0.05506000
1495.40000000
32,977.30
0.05505000
47501.50000000
80,478.80
0.05504000
39866.60000000
120,345.40
0.05503000
52150.50000000
172,495.90
0.05502000
122473.70000000
294,969.60
0.05501000
68974.80000000
363,944.40
0.05500000
31586.20000000
395,530.60
0.05499000
32408.10000000
427,938.70
0.05498000
1586.20000000
429,524.90
0.05497000
13331.90000000
442,856.80
0.05496000
23321.40000000
466,178.20
0.05495000
12303.50000000
478,481.70
0.05494000
32424.10000000
510,905.80
0.05493000
5030.50000000
515,936.30
0.05492000
70431.40000000
586,367.70
0.05491000
39714.50000000
626,082.20
0.05490000
49057.40000000
675,139.60
0.05489000
3405.30000000
678,544.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
9311.80000000
10,898.00
0.05512000
5483.90000000
16,381.90
0.05513000
5795.90000000
22,177.80
0.05514000
9984.70000000
32,162.50
0.05515000
16804.00000000
48,966.50
0.05516000
3401.00000000
52,367.50
0.05517000
15580.40000000
67,947.90
0.05518000
37691.10000000
105,639.00
0.05519000
1818.10000000
107,457.10
0.05520000
8635.60000000
116,092.70
0.05521000
53552.50000000
169,645.20
0.05522000
7250.30000000
176,895.50
0.05523000
37680.30000000
214,575.80
0.05524000
29652.30000000
244,228.10
0.05525000
42223.70000000
286,451.80
0.05526000
38798.10000000
325,249.90
0.05527000
51735.20000000
376,985.10
0.05528000
16815.80000000
393,800.90
0.05529000
46179.40000000
439,980.30
|
||||||
| 2026-06-15 07:45:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
35440.90000000
37,027.10
0.05507000
9646.30000000
46,673.40
0.05506000
6123.30000000
52,796.70
0.05505000
50955.20000000
103,751.90
0.05504000
20105.80000000
123,857.70
0.05503000
52150.50000000
176,008.20
0.05502000
126464.40000000
302,472.60
0.05501000
68974.80000000
371,447.40
0.05500000
31586.20000000
403,033.60
0.05499000
32408.10000000
435,441.70
0.05498000
1586.20000000
437,027.90
0.05497000
13331.90000000
450,359.80
0.05496000
23321.40000000
473,681.20
0.05495000
12303.50000000
485,984.70
0.05494000
32424.10000000
518,408.80
0.05493000
5030.50000000
523,439.30
0.05492000
70431.40000000
593,870.70
0.05491000
39714.50000000
633,585.20
0.05490000
49057.40000000
682,642.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
10193.50000000
11,779.70
0.05513000
6383.40000000
18,163.10
0.05514000
3639.50000000
21,802.60
0.05515000
16804.00000000
38,606.60
0.05516000
1586.20000000
40,192.80
0.05517000
17166.60000000
57,359.40
0.05518000
39277.30000000
96,636.70
0.05519000
1818.10000000
98,454.80
0.05520000
8635.60000000
107,090.40
0.05521000
53552.50000000
160,642.90
0.05522000
7250.30000000
167,893.20
0.05523000
37680.30000000
205,573.50
0.05524000
29652.30000000
235,225.80
0.05525000
42223.70000000
277,449.50
0.05526000
38798.10000000
316,247.60
0.05527000
51735.20000000
367,982.80
0.05528000
16815.80000000
384,798.60
0.05529000
46179.40000000
430,978.00
0.05530000
7239.80000000
438,217.80
|
||||||
| 2026-06-15 07:45:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
35440.90000000
37,027.10
0.05507000
9646.30000000
46,673.40
0.05506000
6123.30000000
52,796.70
0.05505000
50955.20000000
103,751.90
0.05504000
20105.80000000
123,857.70
0.05503000
52150.50000000
176,008.20
0.05502000
126464.40000000
302,472.60
0.05501000
68974.80000000
371,447.40
0.05500000
31586.20000000
403,033.60
0.05499000
32408.10000000
435,441.70
0.05498000
1586.20000000
437,027.90
0.05497000
13331.90000000
450,359.80
0.05496000
23321.40000000
473,681.20
0.05495000
12303.50000000
485,984.70
0.05494000
32424.10000000
518,408.80
0.05493000
5030.50000000
523,439.30
0.05492000
70431.40000000
593,870.70
0.05491000
39714.50000000
633,585.20
0.05490000
49057.40000000
682,642.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
10193.50000000
11,779.70
0.05513000
6383.40000000
18,163.10
0.05514000
3639.50000000
21,802.60
0.05515000
16804.00000000
38,606.60
0.05516000
1586.20000000
40,192.80
0.05517000
17166.60000000
57,359.40
0.05518000
39277.30000000
96,636.70
0.05519000
1818.10000000
98,454.80
0.05520000
8635.60000000
107,090.40
0.05521000
53552.50000000
160,642.90
0.05522000
7250.30000000
167,893.20
0.05523000
37680.30000000
205,573.50
0.05524000
29652.30000000
235,225.80
0.05525000
42223.70000000
277,449.50
0.05526000
38798.10000000
316,247.60
0.05527000
51735.20000000
367,982.80
0.05528000
16815.80000000
384,798.60
0.05529000
46179.40000000
430,978.00
0.05530000
7239.80000000
438,217.80
|
||||||
| 2026-06-15 07:45:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
15464.10000000
17,050.30
0.05508000
22363.00000000
39,413.30
0.05507000
8846.30000000
48,259.60
0.05506000
10664.80000000
58,924.40
0.05505000
46412.90000000
105,337.30
0.05504000
20105.80000000
125,443.10
0.05503000
52150.50000000
177,593.60
0.05502000
122473.70000000
300,067.30
0.05501000
68974.80000000
369,042.10
0.05500000
31586.20000000
400,628.30
0.05499000
32408.10000000
433,036.40
0.05498000
1586.20000000
434,622.60
0.05497000
13331.90000000
447,954.50
0.05496000
23321.40000000
471,275.90
0.05495000
12303.50000000
483,579.40
0.05494000
32424.10000000
516,003.50
0.05493000
5030.50000000
521,034.00
0.05492000
70431.40000000
591,465.40
0.05491000
39714.50000000
631,179.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5656.80000000
7,243.00
0.05513000
10919.40000000
18,162.40
0.05514000
3639.50000000
21,801.90
0.05515000
16804.00000000
38,605.90
0.05516000
1586.20000000
40,192.10
0.05517000
17166.60000000
57,358.70
0.05518000
39277.30000000
96,636.00
0.05519000
1818.10000000
98,454.10
0.05520000
8635.60000000
107,089.70
0.05521000
53552.50000000
160,642.20
0.05522000
7250.30000000
167,892.50
0.05523000
37680.30000000
205,572.80
0.05524000
29652.30000000
235,225.10
0.05525000
42223.70000000
277,448.80
0.05526000
38798.10000000
316,246.90
0.05527000
51735.20000000
367,982.10
0.05528000
16815.80000000
384,797.90
0.05529000
46179.40000000
430,977.30
0.05530000
7239.80000000
438,217.10
|
||||||
| 2026-06-15 07:45:05 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
15464.10000000
17,050.30
0.05508000
22363.00000000
39,413.30
0.05507000
8846.30000000
48,259.60
0.05506000
10664.80000000
58,924.40
0.05505000
46412.90000000
105,337.30
0.05504000
20105.80000000
125,443.10
0.05503000
52150.50000000
177,593.60
0.05502000
122473.70000000
300,067.30
0.05501000
68974.80000000
369,042.10
0.05500000
31586.20000000
400,628.30
0.05499000
32408.10000000
433,036.40
0.05498000
1586.20000000
434,622.60
0.05497000
13331.90000000
447,954.50
0.05496000
23321.40000000
471,275.90
0.05495000
12303.50000000
483,579.40
0.05494000
32424.10000000
516,003.50
0.05493000
5030.50000000
521,034.00
0.05492000
70431.40000000
591,465.40
0.05491000
39714.50000000
631,179.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5656.80000000
7,243.00
0.05513000
10919.40000000
18,162.40
0.05514000
3639.50000000
21,801.90
0.05515000
16804.00000000
38,605.90
0.05516000
1586.20000000
40,192.10
0.05517000
17166.60000000
57,358.70
0.05518000
39277.30000000
96,636.00
0.05519000
1818.10000000
98,454.10
0.05520000
8635.60000000
107,089.70
0.05521000
53552.50000000
160,642.20
0.05522000
7250.30000000
167,892.50
0.05523000
37680.30000000
205,572.80
0.05524000
29652.30000000
235,225.10
0.05525000
42223.70000000
277,448.80
0.05526000
38798.10000000
316,246.90
0.05527000
51735.20000000
367,982.10
0.05528000
16815.80000000
384,797.90
0.05529000
46179.40000000
430,977.30
0.05530000
7239.80000000
438,217.10
|
||||||
| 2026-06-15 07:45:03 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
15464.10000000
17,050.30
0.05508000
7145.20000000
24,195.50
0.05507000
8846.30000000
33,041.80
0.05506000
25882.60000000
58,924.40
0.05505000
46412.90000000
105,337.30
0.05504000
20105.80000000
125,443.10
0.05503000
52150.50000000
177,593.60
0.05502000
122473.70000000
300,067.30
0.05501000
68974.80000000
369,042.10
0.05500000
31586.20000000
400,628.30
0.05499000
32408.10000000
433,036.40
0.05498000
1586.20000000
434,622.60
0.05497000
13331.90000000
447,954.50
0.05496000
23321.40000000
471,275.90
0.05495000
12303.50000000
483,579.40
0.05494000
32424.10000000
516,003.50
0.05493000
5030.50000000
521,034.00
0.05492000
70431.40000000
591,465.40
0.05491000
39714.50000000
631,179.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5656.80000000
7,243.00
0.05513000
10919.40000000
18,162.40
0.05514000
3639.50000000
21,801.90
0.05515000
16804.00000000
38,605.90
0.05516000
1586.20000000
40,192.10
0.05517000
17166.60000000
57,358.70
0.05518000
39277.30000000
96,636.00
0.05519000
1818.10000000
98,454.10
0.05520000
8635.60000000
107,089.70
0.05521000
53552.50000000
160,642.20
0.05522000
7250.30000000
167,892.50
0.05523000
37680.30000000
205,572.80
0.05524000
29652.30000000
235,225.10
0.05525000
42223.70000000
277,448.80
0.05526000
38798.10000000
316,246.90
0.05527000
51735.20000000
367,982.10
0.05528000
16815.80000000
384,797.90
0.05529000
46179.40000000
430,977.30
0.05530000
7239.80000000
438,217.10
|
||||||
| 2026-06-15 07:45:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
15464.10000000
17,050.30
0.05509000
2386.20000000
19,436.50
0.05508000
6345.20000000
25,781.70
0.05507000
36209.80000000
61,991.50
0.05506000
20252.70000000
82,244.20
0.05505000
46412.90000000
128,657.10
0.05504000
20105.80000000
148,762.90
0.05503000
52150.50000000
200,913.40
0.05502000
122473.70000000
323,387.10
0.05501000
68974.80000000
392,361.90
0.05500000
31586.20000000
423,948.10
0.05499000
32408.10000000
456,356.20
0.05498000
1586.20000000
457,942.40
0.05497000
13331.90000000
471,274.30
0.05496000
23321.40000000
494,595.70
0.05495000
12303.50000000
506,899.20
0.05494000
32424.10000000
539,323.30
0.05493000
5030.50000000
544,353.80
0.05492000
70431.40000000
614,785.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
11993.10000000
13,579.30
0.05515000
16804.00000000
30,383.30
0.05516000
1586.20000000
31,969.50
0.05517000
17166.60000000
49,136.10
0.05518000
39277.30000000
88,413.40
0.05519000
3404.30000000
91,817.70
0.05520000
8635.60000000
100,453.30
0.05521000
53552.50000000
154,005.80
0.05522000
7250.30000000
161,256.10
0.05523000
37680.30000000
198,936.40
0.05524000
29652.30000000
228,588.70
0.05525000
42223.70000000
270,812.40
0.05526000
38798.10000000
309,610.50
0.05527000
51735.20000000
361,345.70
0.05528000
16815.80000000
378,161.50
0.05529000
46179.40000000
424,340.90
0.05530000
7239.80000000
431,580.70
0.05531000
1814.50000000
433,395.20
0.05532000
43042.20000000
476,437.40
|
||||||
| 2026-06-15 07:45:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
20223.10000000
21,809.30
0.05507000
9646.30000000
31,455.60
0.05506000
21341.10000000
52,796.70
0.05505000
50954.90000000
103,751.60
0.05504000
20105.80000000
123,857.40
0.05503000
52150.50000000
176,007.90
0.05502000
122473.70000000
298,481.60
0.05501000
68974.80000000
367,456.40
0.05500000
31586.20000000
399,042.60
0.05499000
32408.10000000
431,450.70
0.05498000
1586.20000000
433,036.90
0.05497000
13331.90000000
446,368.80
0.05496000
23321.40000000
469,690.20
0.05495000
12303.50000000
481,993.70
0.05494000
32424.10000000
514,417.80
0.05493000
5030.50000000
519,448.30
0.05492000
70431.40000000
589,879.70
0.05491000
39714.50000000
629,594.20
0.05490000
49057.40000000
678,651.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8849.40000000
10,435.60
0.05513000
2674.60000000
13,110.20
0.05514000
7627.90000000
20,738.10
0.05515000
16804.00000000
37,542.10
0.05516000
1586.20000000
39,128.30
0.05517000
17166.60000000
56,294.90
0.05518000
37691.10000000
93,986.00
0.05519000
1818.10000000
95,804.10
0.05520000
8635.60000000
104,439.70
0.05521000
53552.50000000
157,992.20
0.05522000
7250.30000000
165,242.50
0.05523000
37680.30000000
202,922.80
0.05524000
29652.30000000
232,575.10
0.05525000
42223.70000000
274,798.80
0.05526000
38798.10000000
313,596.90
0.05527000
51735.20000000
365,332.10
0.05528000
16815.80000000
382,147.90
0.05529000
46179.40000000
428,327.30
0.05530000
7239.80000000
435,567.10
|
||||||
| 2026-06-15 07:45:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
20490.60000000
22,076.80
0.05508000
6345.20000000
28,422.00
0.05507000
9934.50000000
38,356.50
0.05506000
26794.20000000
65,150.70
0.05505000
46412.90000000
111,563.60
0.05504000
20105.80000000
131,669.40
0.05503000
52150.50000000
183,819.90
0.05502000
122473.70000000
306,293.60
0.05501000
68974.80000000
375,268.40
0.05500000
31586.20000000
406,854.60
0.05499000
32408.10000000
439,262.70
0.05498000
1586.20000000
440,848.90
0.05497000
13331.90000000
454,180.80
0.05496000
23321.40000000
477,502.20
0.05495000
12303.50000000
489,805.70
0.05494000
32424.10000000
522,229.80
0.05493000
5030.50000000
527,260.30
0.05492000
70431.40000000
597,691.70
0.05491000
39714.50000000
637,406.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8907.10000000
10,493.30
0.05514000
6271.20000000
16,764.50
0.05515000
17892.20000000
34,656.70
0.05516000
1586.20000000
36,242.90
0.05517000
17166.60000000
53,409.50
0.05518000
39277.30000000
92,686.80
0.05519000
3404.30000000
96,091.10
0.05520000
8635.60000000
104,726.70
0.05521000
53552.50000000
158,279.20
0.05522000
7250.30000000
165,529.50
0.05523000
37680.30000000
203,209.80
0.05524000
29652.30000000
232,862.10
0.05525000
42223.70000000
275,085.80
0.05526000
38798.10000000
313,883.90
0.05527000
51735.20000000
365,619.10
0.05528000
16815.80000000
382,434.90
0.05529000
46179.40000000
428,614.30
0.05530000
7239.80000000
435,854.10
0.05531000
1814.50000000
437,668.60
|
||||||
| 2026-06-15 07:44:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19690.60000000
21,276.80
0.05508000
6345.20000000
27,622.00
0.05507000
9934.50000000
37,556.50
0.05506000
26794.20000000
64,350.70
0.05505000
46412.90000000
110,763.60
0.05504000
20105.80000000
130,869.40
0.05503000
52150.50000000
183,019.90
0.05502000
122473.70000000
305,493.60
0.05501000
68974.80000000
374,468.40
0.05500000
31586.20000000
406,054.60
0.05499000
32408.10000000
438,462.70
0.05498000
1586.20000000
440,048.90
0.05497000
13331.90000000
453,380.80
0.05496000
23321.40000000
476,702.20
0.05495000
12303.50000000
489,005.70
0.05494000
32424.10000000
521,429.80
0.05493000
5030.50000000
526,460.30
0.05492000
70431.40000000
596,891.70
0.05491000
39714.50000000
636,606.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8907.10000000
10,493.30
0.05514000
6271.20000000
16,764.50
0.05515000
17892.20000000
34,656.70
0.05516000
1586.20000000
36,242.90
0.05517000
17166.60000000
53,409.50
0.05518000
39277.30000000
92,686.80
0.05519000
3404.30000000
96,091.10
0.05520000
8635.60000000
104,726.70
0.05521000
53552.50000000
158,279.20
0.05522000
7250.30000000
165,529.50
0.05523000
37680.30000000
203,209.80
0.05524000
29652.30000000
232,862.10
0.05525000
42223.70000000
275,085.80
0.05526000
38798.10000000
313,883.90
0.05527000
51735.20000000
365,619.10
0.05528000
16815.80000000
382,434.90
0.05529000
46179.40000000
428,614.30
0.05530000
7239.80000000
435,854.10
0.05531000
1814.50000000
437,668.60
|
||||||
| 2026-06-15 07:44:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19690.60000000
21,276.80
0.05508000
7145.20000000
28,422.00
0.05507000
9934.50000000
38,356.50
0.05506000
26794.20000000
65,150.70
0.05505000
46412.90000000
111,563.60
0.05504000
20105.80000000
131,669.40
0.05503000
52150.50000000
183,819.90
0.05502000
122473.70000000
306,293.60
0.05501000
68974.80000000
375,268.40
0.05500000
31586.20000000
406,854.60
0.05499000
32408.10000000
439,262.70
0.05498000
1586.20000000
440,848.90
0.05497000
13331.90000000
454,180.80
0.05496000
23321.40000000
477,502.20
0.05495000
12303.50000000
489,805.70
0.05494000
32424.10000000
522,229.80
0.05493000
5030.50000000
527,260.30
0.05492000
70431.40000000
597,691.70
0.05491000
39714.50000000
637,406.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8907.10000000
10,493.30
0.05514000
6271.20000000
16,764.50
0.05515000
17892.20000000
34,656.70
0.05516000
1586.20000000
36,242.90
0.05517000
17166.60000000
53,409.50
0.05518000
39277.30000000
92,686.80
0.05519000
3404.30000000
96,091.10
0.05520000
8635.60000000
104,726.70
0.05521000
53552.50000000
158,279.20
0.05522000
7250.30000000
165,529.50
0.05523000
37680.30000000
203,209.80
0.05524000
29652.30000000
232,862.10
0.05525000
42223.70000000
275,085.80
0.05526000
38798.10000000
313,883.90
0.05527000
51735.20000000
365,619.10
0.05528000
16815.80000000
382,434.90
0.05529000
46179.40000000
428,614.30
0.05530000
7239.80000000
435,854.10
0.05531000
1814.50000000
437,668.60
|
||||||
| 2026-06-15 07:44:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
15464.10000000
17,050.30
0.05509000
2386.20000000
19,436.50
0.05508000
10884.80000000
30,321.30
0.05507000
9934.50000000
40,255.80
0.05506000
22252.70000000
62,508.50
0.05505000
46049.80000000
108,558.30
0.05504000
20469.00000000
129,027.30
0.05503000
52150.50000000
181,177.80
0.05502000
122473.70000000
303,651.50
0.05501000
68974.80000000
372,626.30
0.05500000
31586.20000000
404,212.50
0.05499000
32408.10000000
436,620.60
0.05498000
1586.20000000
438,206.80
0.05497000
13331.90000000
451,538.70
0.05496000
23321.40000000
474,860.10
0.05495000
12303.50000000
487,163.60
0.05494000
32424.10000000
519,587.70
0.05493000
5030.50000000
524,618.20
0.05492000
70431.40000000
595,049.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10806.40000000
12,392.60
0.05515000
17892.20000000
30,284.80
0.05516000
1586.20000000
31,871.00
0.05517000
17166.60000000
49,037.60
0.05518000
39277.30000000
88,314.90
0.05519000
3404.30000000
91,719.20
0.05520000
8635.60000000
100,354.80
0.05521000
53552.50000000
153,907.30
0.05522000
7250.30000000
161,157.60
0.05523000
37680.30000000
198,837.90
0.05524000
29652.30000000
228,490.20
0.05525000
42223.70000000
270,713.90
0.05526000
38798.10000000
309,512.00
0.05527000
51735.20000000
361,247.20
0.05528000
16815.80000000
378,063.00
0.05529000
46179.40000000
424,242.40
0.05530000
7239.80000000
431,482.20
0.05531000
1814.50000000
433,296.70
0.05532000
43042.20000000
476,338.90
|
||||||
| 2026-06-15 07:44:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
15464.10000000
17,050.30
0.05509000
2386.20000000
19,436.50
0.05508000
6345.20000000
25,781.70
0.05507000
9934.50000000
35,716.20
0.05506000
20252.70000000
55,968.90
0.05505000
46049.80000000
102,018.70
0.05504000
20469.00000000
122,487.70
0.05503000
67368.30000000
189,856.00
0.05502000
122473.70000000
312,329.70
0.05501000
68974.80000000
381,304.50
0.05500000
31586.20000000
412,890.70
0.05499000
32408.10000000
445,298.80
0.05498000
1586.20000000
446,885.00
0.05497000
13331.90000000
460,216.90
0.05496000
23321.40000000
483,538.30
0.05495000
12303.50000000
495,841.80
0.05494000
32424.10000000
528,265.90
0.05493000
5030.50000000
533,296.40
0.05492000
70431.40000000
603,727.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6271.20000000
7,857.40
0.05515000
17892.20000000
25,749.60
0.05516000
1586.20000000
27,335.80
0.05517000
17166.60000000
44,502.40
0.05518000
24059.50000000
68,561.90
0.05519000
3404.30000000
71,966.20
0.05520000
8635.60000000
80,601.80
0.05521000
53552.50000000
134,154.30
0.05522000
7250.30000000
141,404.60
0.05523000
37680.30000000
179,084.90
0.05524000
29652.30000000
208,737.20
0.05525000
42223.70000000
250,960.90
0.05526000
38798.10000000
289,759.00
0.05527000
51735.20000000
341,494.20
0.05528000
16815.80000000
358,310.00
0.05529000
46179.40000000
404,489.40
0.05530000
7239.80000000
411,729.20
0.05531000
1814.50000000
413,543.70
0.05532000
43042.20000000
456,585.90
|
||||||
| 2026-06-15 07:44:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19714.40000000
21,300.60
0.05508000
7145.20000000
28,445.80
0.05507000
8846.30000000
37,292.10
0.05506000
6123.30000000
43,415.40
0.05505000
46049.80000000
89,465.20
0.05504000
20469.00000000
109,934.20
0.05503000
67368.30000000
177,302.50
0.05502000
1586.20000000
178,888.70
0.05501000
68974.80000000
247,863.50
0.05500000
31586.20000000
279,449.70
0.05499000
32408.10000000
311,857.80
0.05498000
1586.20000000
313,444.00
0.05497000
13331.90000000
326,775.90
0.05496000
205180.90000000
531,956.80
0.05495000
12303.50000000
544,260.30
0.05494000
32424.10000000
576,684.40
0.05493000
5030.50000000
581,714.90
0.05492000
7931.40000000
589,646.30
0.05491000
39714.50000000
629,360.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5854.90000000
7,441.10
0.05514000
19945.70000000
27,386.80
0.05515000
16804.00000000
44,190.80
0.05516000
3400.90000000
47,591.70
0.05517000
17166.60000000
64,758.30
0.05518000
8841.70000000
73,600.00
0.05519000
33404.30000000
107,004.30
0.05520000
8635.60000000
115,639.90
0.05521000
23552.50000000
139,192.40
0.05522000
7250.30000000
146,442.70
0.05523000
37680.30000000
184,123.00
0.05524000
29652.30000000
213,775.30
0.05525000
42223.70000000
255,999.00
0.05526000
38798.10000000
294,797.10
0.05527000
51735.20000000
346,532.30
0.05528000
16815.80000000
363,348.10
0.05529000
46179.40000000
409,527.50
0.05530000
7239.80000000
416,767.30
0.05532000
43042.20000000
459,809.50
|
||||||
| 2026-06-15 07:44:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
21023.10000000
22,609.30
0.05507000
16804.00000000
39,413.30
0.05506000
6036.30000000
45,449.60
0.05505000
25403.20000000
70,852.80
0.05504000
20469.00000000
91,321.80
0.05503000
67368.30000000
158,690.10
0.05502000
1586.20000000
160,276.30
0.05501000
68974.80000000
229,251.10
0.05500000
31586.20000000
260,837.30
0.05499000
32408.10000000
293,245.40
0.05498000
1586.20000000
294,831.60
0.05497000
13331.90000000
308,163.50
0.05496000
205180.90000000
513,344.40
0.05495000
12303.50000000
525,647.90
0.05494000
32424.10000000
558,072.00
0.05493000
5030.50000000
563,102.50
0.05492000
7931.40000000
571,033.90
0.05491000
39714.50000000
610,748.40
0.05490000
111557.40000000
722,305.80
Asks (20 levels)
Price
Qty
Total
0.05510000
918.10000000
918.10
0.05511000
1586.20000000
2,504.30
0.05512000
6830.60000000
9,334.90
0.05513000
21340.50000000
30,675.40
0.05514000
19220.10000000
49,895.50
0.05515000
16804.00000000
66,699.50
0.05516000
3400.90000000
70,100.40
0.05517000
16804.00000000
86,904.40
0.05518000
28990.70000000
115,895.10
0.05519000
31818.10000000
147,713.20
0.05520000
8635.60000000
156,348.80
0.05521000
23552.50000000
179,901.30
0.05522000
7250.30000000
187,151.60
0.05523000
37680.30000000
224,831.90
0.05524000
29652.30000000
254,484.20
0.05525000
42223.70000000
296,707.90
0.05526000
38798.10000000
335,506.00
0.05527000
51735.20000000
387,241.20
0.05528000
16815.80000000
404,057.00
0.05529000
46179.40000000
450,236.40
|
||||||
| 2026-06-15 07:44:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
13877.90000000
15,464.10
0.05507000
16804.00000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.80000000
63,420.30
0.05504000
21557.80000000
84,978.10
0.05503000
67368.30000000
152,346.40
0.05502000
1586.20000000
153,932.60
0.05501000
68974.80000000
222,907.40
0.05500000
31586.20000000
254,493.60
0.05499000
32408.10000000
286,901.70
0.05498000
1586.20000000
288,487.90
0.05497000
13331.90000000
301,819.80
0.05496000
205180.90000000
507,000.70
0.05495000
12303.50000000
519,304.20
0.05494000
32424.10000000
551,728.30
0.05493000
3403.50000000
555,131.80
0.05492000
7931.40000000
563,063.20
0.05491000
39714.50000000
602,777.70
0.05490000
49057.40000000
651,835.10
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
9553.40000000
12,057.70
0.05512000
5845.90000000
17,903.60
0.05513000
16804.00000000
34,707.60
0.05514000
19220.10000000
53,927.70
0.05515000
16804.00000000
70,731.70
0.05516000
3400.90000000
74,132.60
0.05517000
15217.80000000
89,350.40
0.05518000
28990.70000000
118,341.10
0.05519000
31818.10000000
150,159.20
0.05520000
8635.60000000
158,794.80
0.05521000
23552.50000000
182,347.30
0.05522000
7250.30000000
189,597.60
0.05523000
37680.30000000
227,277.90
0.05524000
29652.30000000
256,930.20
0.05525000
42223.70000000
299,153.90
0.05526000
38798.10000000
337,952.00
0.05527000
51735.20000000
389,687.20
0.05528000
16815.80000000
406,503.00
0.05529000
46179.40000000
452,682.40
|
||||||
| 2026-06-15 07:44:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
13877.90000000
15,464.10
0.05507000
16804.00000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.80000000
63,420.30
0.05504000
21557.80000000
84,978.10
0.05503000
67368.30000000
152,346.40
0.05502000
1586.20000000
153,932.60
0.05501000
68974.80000000
222,907.40
0.05500000
31586.20000000
254,493.60
0.05499000
32408.10000000
286,901.70
0.05498000
1586.20000000
288,487.90
0.05497000
13331.90000000
301,819.80
0.05496000
205180.90000000
507,000.70
0.05495000
12303.50000000
519,304.20
0.05494000
32424.10000000
551,728.30
0.05493000
3403.50000000
555,131.80
0.05492000
7931.40000000
563,063.20
0.05491000
39714.50000000
602,777.70
0.05490000
49057.40000000
651,835.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
10471.50000000
12,057.70
0.05512000
5845.90000000
17,903.60
0.05513000
16804.00000000
34,707.60
0.05514000
19220.10000000
53,927.70
0.05515000
16804.00000000
70,731.70
0.05516000
3400.90000000
74,132.60
0.05517000
15217.80000000
89,350.40
0.05518000
28990.70000000
118,341.10
0.05519000
31818.10000000
150,159.20
0.05520000
8635.60000000
158,794.80
0.05521000
23552.50000000
182,347.30
0.05522000
7250.30000000
189,597.60
0.05523000
37680.30000000
227,277.90
0.05524000
29652.30000000
256,930.20
0.05525000
42223.70000000
299,153.90
0.05526000
38798.10000000
337,952.00
0.05527000
51735.20000000
389,687.20
0.05528000
16815.80000000
406,503.00
0.05529000
46179.40000000
452,682.40
|
||||||
| 2026-06-15 07:44:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
31481.90000000
33,068.10
0.05506000
1495.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
31586.20000000
254,493.20
0.05499000
32408.10000000
286,901.30
0.05498000
1586.20000000
288,487.50
0.05497000
13331.90000000
301,819.40
0.05496000
205180.90000000
507,000.30
0.05495000
12303.50000000
519,303.80
0.05494000
32424.10000000
551,727.90
0.05493000
5030.50000000
556,758.40
0.05492000
7931.40000000
564,689.80
0.05491000
39714.50000000
604,404.30
0.05490000
49057.40000000
653,461.70
0.05489000
65905.30000000
719,367.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4894.10000000
6,480.30
0.05511000
10353.50000000
16,833.80
0.05512000
1586.20000000
18,420.00
0.05513000
16804.00000000
35,224.00
0.05514000
19220.10000000
54,444.10
0.05515000
16804.00000000
71,248.10
0.05516000
3400.90000000
74,649.00
0.05517000
15217.80000000
89,866.80
0.05518000
28990.70000000
118,857.50
0.05519000
31818.10000000
150,675.60
0.05520000
8635.60000000
159,311.20
0.05521000
23552.50000000
182,863.70
0.05522000
7250.30000000
190,114.00
0.05523000
37680.30000000
227,794.30
0.05524000
29652.30000000
257,446.60
0.05525000
42223.70000000
299,670.30
0.05526000
38798.10000000
338,468.40
0.05527000
51735.20000000
390,203.60
0.05528000
16815.80000000
407,019.40
|
||||||
| 2026-06-15 07:44:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
31586.20000000
254,493.20
0.05499000
32408.10000000
286,901.30
0.05498000
1586.20000000
288,487.50
0.05497000
13331.90000000
301,819.40
0.05496000
205180.90000000
507,000.30
0.05495000
12303.50000000
519,303.80
0.05494000
32424.10000000
551,727.90
0.05493000
5030.50000000
556,758.40
0.05492000
7931.40000000
564,689.80
0.05491000
39714.50000000
604,404.30
0.05490000
49057.40000000
653,461.70
0.05489000
65905.30000000
719,367.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4894.10000000
6,480.30
0.05511000
10353.50000000
16,833.80
0.05512000
1586.20000000
18,420.00
0.05513000
16804.00000000
35,224.00
0.05514000
19220.10000000
54,444.10
0.05515000
16804.00000000
71,248.10
0.05516000
3400.90000000
74,649.00
0.05517000
15217.80000000
89,866.80
0.05518000
28990.70000000
118,857.50
0.05519000
31818.10000000
150,675.60
0.05520000
8635.60000000
159,311.20
0.05521000
23552.50000000
182,863.70
0.05522000
7250.30000000
190,114.00
0.05523000
37680.30000000
227,794.30
0.05524000
29652.30000000
257,446.60
0.05525000
42223.70000000
299,670.30
0.05526000
38798.10000000
338,468.40
0.05527000
51735.20000000
390,203.60
0.05528000
16815.80000000
407,019.40
|
||||||
| 2026-06-15 07:44:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
31586.20000000
254,493.20
0.05499000
32408.10000000
286,901.30
0.05498000
1586.20000000
288,487.50
0.05497000
13331.90000000
301,819.40
0.05496000
205180.90000000
507,000.30
0.05495000
12303.50000000
519,303.80
0.05494000
32424.10000000
551,727.90
0.05493000
5030.50000000
556,758.40
0.05492000
7931.40000000
564,689.80
0.05491000
39714.50000000
604,404.30
0.05490000
49057.40000000
653,461.70
0.05489000
65905.30000000
719,367.00
Asks (20 levels)
Price
Qty
Total
0.05510000
4894.10000000
4,894.10
0.05511000
10353.50000000
15,247.60
0.05512000
1586.20000000
16,833.80
0.05513000
16804.00000000
33,637.80
0.05514000
19220.10000000
52,857.90
0.05515000
16804.00000000
69,661.90
0.05516000
3400.90000000
73,062.80
0.05517000
15217.80000000
88,280.60
0.05518000
28990.70000000
117,271.30
0.05519000
31818.10000000
149,089.40
0.05520000
8635.60000000
157,725.00
0.05521000
23552.50000000
181,277.50
0.05522000
7250.30000000
188,527.80
0.05523000
37680.30000000
226,208.10
0.05524000
29652.30000000
255,860.40
0.05525000
42223.70000000
298,084.10
0.05526000
38798.10000000
336,882.20
0.05527000
51735.20000000
388,617.40
0.05528000
16815.80000000
405,433.20
0.05529000
46179.40000000
451,612.60
|
||||||
| 2026-06-15 07:44:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
31586.20000000
254,493.20
0.05499000
32408.10000000
286,901.30
0.05498000
1586.20000000
288,487.50
0.05497000
13331.90000000
301,819.40
0.05496000
205180.90000000
507,000.30
0.05495000
12303.50000000
519,303.80
0.05494000
32424.10000000
551,727.90
0.05493000
5030.50000000
556,758.40
0.05492000
7931.40000000
564,689.80
0.05491000
39714.50000000
604,404.30
0.05490000
49057.40000000
653,461.70
0.05489000
65905.30000000
719,367.00
Asks (20 levels)
Price
Qty
Total
0.05510000
4894.10000000
4,894.10
0.05511000
10353.50000000
15,247.60
0.05512000
1586.20000000
16,833.80
0.05513000
16804.00000000
33,637.80
0.05514000
19220.10000000
52,857.90
0.05515000
16804.00000000
69,661.90
0.05516000
3400.90000000
73,062.80
0.05517000
15217.80000000
88,280.60
0.05518000
28990.70000000
117,271.30
0.05519000
31818.10000000
149,089.40
0.05520000
8635.60000000
157,725.00
0.05521000
23552.50000000
181,277.50
0.05522000
7250.30000000
188,527.80
0.05523000
37680.30000000
226,208.10
0.05524000
29652.30000000
255,860.40
0.05525000
42223.70000000
298,084.10
0.05526000
38798.10000000
336,882.20
0.05527000
51735.20000000
388,617.40
0.05528000
16815.80000000
405,433.20
0.05529000
46179.40000000
451,612.60
|
||||||
| 2026-06-15 07:44:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
31481.90000000
33,068.10
0.05506000
1495.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
31586.20000000
254,493.20
0.05499000
32408.10000000
286,901.30
0.05498000
1586.20000000
288,487.50
0.05497000
13331.90000000
301,819.40
0.05496000
205180.90000000
507,000.30
0.05495000
12303.50000000
519,303.80
0.05494000
32424.10000000
551,727.90
0.05493000
5030.50000000
556,758.40
0.05492000
7931.40000000
564,689.80
0.05491000
39714.50000000
604,404.30
0.05490000
49057.40000000
653,461.70
0.05489000
65905.30000000
719,367.00
Asks (20 levels)
Price
Qty
Total
0.05510000
4894.10000000
4,894.10
0.05511000
10353.50000000
15,247.60
0.05512000
1586.20000000
16,833.80
0.05513000
16804.00000000
33,637.80
0.05514000
19220.10000000
52,857.90
0.05515000
16804.00000000
69,661.90
0.05516000
3400.90000000
73,062.80
0.05517000
15217.80000000
88,280.60
0.05518000
28990.70000000
117,271.30
0.05519000
31818.10000000
149,089.40
0.05520000
8635.60000000
157,725.00
0.05521000
23552.50000000
181,277.50
0.05522000
7250.30000000
188,527.80
0.05523000
37680.30000000
226,208.10
0.05524000
29652.30000000
255,860.40
0.05525000
42223.70000000
298,084.10
0.05526000
38798.10000000
336,882.20
0.05527000
51735.20000000
388,617.40
0.05528000
16815.80000000
405,433.20
0.05529000
46179.40000000
451,612.60
|
||||||
| 2026-06-15 07:44:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
35578.00000000
258,485.00
0.05499000
32408.10000000
290,893.10
0.05498000
1586.20000000
292,479.30
0.05497000
13331.90000000
305,811.20
0.05496000
205180.90000000
510,992.10
0.05495000
12303.50000000
523,295.60
0.05494000
32424.10000000
555,719.70
0.05493000
5030.50000000
560,750.20
0.05492000
7931.40000000
568,681.60
0.05491000
39714.50000000
608,396.10
0.05490000
49057.40000000
657,453.50
0.05489000
65905.30000000
723,358.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4894.10000000
4,894.10
0.05511000
10353.50000000
15,247.60
0.05512000
1586.20000000
16,833.80
0.05513000
16804.00000000
33,637.80
0.05514000
19220.10000000
52,857.90
0.05515000
16804.00000000
69,661.90
0.05516000
3400.90000000
73,062.80
0.05517000
15217.80000000
88,280.60
0.05518000
28990.70000000
117,271.30
0.05519000
31818.10000000
149,089.40
0.05520000
8635.60000000
157,725.00
0.05521000
23552.50000000
181,277.50
0.05522000
7250.30000000
188,527.80
0.05523000
37680.30000000
226,208.10
0.05524000
29652.30000000
255,860.40
0.05525000
42223.70000000
298,084.10
0.05526000
38798.10000000
336,882.20
0.05527000
51735.20000000
388,617.40
0.05528000
16815.80000000
405,433.20
0.05529000
46179.40000000
451,612.60
|
||||||
| 2026-06-15 07:44:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
31586.20000000
254,493.20
0.05499000
32408.10000000
286,901.30
0.05498000
1586.20000000
288,487.50
0.05497000
13331.90000000
301,819.40
0.05496000
205180.90000000
507,000.30
0.05495000
12303.50000000
519,303.80
0.05494000
32424.10000000
551,727.90
0.05493000
5030.50000000
556,758.40
0.05492000
7931.40000000
564,689.80
0.05491000
39714.50000000
604,404.30
0.05490000
49057.40000000
653,461.70
0.05489000
65905.30000000
719,367.00
Asks (20 levels)
Price
Qty
Total
0.05510000
4894.10000000
4,894.10
0.05511000
10353.50000000
15,247.60
0.05512000
1586.20000000
16,833.80
0.05513000
16804.00000000
33,637.80
0.05514000
19220.10000000
52,857.90
0.05515000
16804.00000000
69,661.90
0.05516000
3400.90000000
73,062.80
0.05517000
15217.80000000
88,280.60
0.05518000
28990.70000000
117,271.30
0.05519000
31818.10000000
149,089.40
0.05520000
8635.60000000
157,725.00
0.05521000
23552.50000000
181,277.50
0.05522000
7250.30000000
188,527.80
0.05523000
37680.30000000
226,208.10
0.05524000
29652.30000000
255,860.40
0.05525000
42223.70000000
298,084.10
0.05526000
38798.10000000
336,882.20
0.05527000
51735.20000000
388,617.40
0.05528000
16815.80000000
405,433.20
0.05529000
46179.40000000
451,612.60
|
||||||
| 2026-06-15 07:44:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
35578.00000000
258,485.00
0.05499000
32408.10000000
290,893.10
0.05498000
1586.20000000
292,479.30
0.05497000
13331.90000000
305,811.20
0.05496000
205180.90000000
510,992.10
0.05495000
12303.50000000
523,295.60
0.05494000
32424.10000000
555,719.70
0.05493000
5030.50000000
560,750.20
0.05492000
7931.40000000
568,681.60
0.05491000
39714.50000000
608,396.10
0.05490000
49057.40000000
657,453.50
0.05489000
65905.30000000
723,358.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4894.10000000
4,894.10
0.05511000
10353.50000000
15,247.60
0.05512000
1586.20000000
16,833.80
0.05513000
16804.00000000
33,637.80
0.05514000
19220.10000000
52,857.90
0.05515000
16804.00000000
69,661.90
0.05516000
3400.90000000
73,062.80
0.05517000
15217.80000000
88,280.60
0.05518000
28990.70000000
117,271.30
0.05519000
31818.10000000
149,089.40
0.05520000
8635.60000000
157,725.00
0.05521000
23552.50000000
181,277.50
0.05522000
7250.30000000
188,527.80
0.05523000
37680.30000000
226,208.10
0.05524000
29652.30000000
255,860.40
0.05525000
42223.70000000
298,084.10
0.05526000
38798.10000000
336,882.20
0.05527000
51735.20000000
388,617.40
0.05528000
16815.80000000
405,433.20
0.05529000
46179.40000000
451,612.60
|
||||||
| 2026-06-15 07:44:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
31481.90000000
33,068.10
0.05506000
1495.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
35578.00000000
258,485.00
0.05499000
32408.10000000
290,893.10
0.05498000
1586.20000000
292,479.30
0.05497000
13331.90000000
305,811.20
0.05496000
205180.90000000
510,992.10
0.05495000
12303.50000000
523,295.60
0.05494000
32424.10000000
555,719.70
0.05493000
5030.50000000
560,750.20
0.05492000
7931.40000000
568,681.60
0.05491000
39714.50000000
608,396.10
0.05490000
49057.40000000
657,453.50
0.05489000
65905.30000000
723,358.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4894.10000000
4,894.10
0.05511000
10353.50000000
15,247.60
0.05512000
1586.20000000
16,833.80
0.05513000
16804.00000000
33,637.80
0.05514000
19220.10000000
52,857.90
0.05515000
16804.00000000
69,661.90
0.05516000
3400.90000000
73,062.80
0.05517000
15217.80000000
88,280.60
0.05518000
28990.70000000
117,271.30
0.05519000
31818.10000000
149,089.40
0.05520000
8635.60000000
157,725.00
0.05521000
23552.50000000
181,277.50
0.05522000
7250.30000000
188,527.80
0.05523000
37680.30000000
226,208.10
0.05524000
29652.30000000
255,860.40
0.05525000
42223.70000000
298,084.10
0.05526000
38798.10000000
336,882.20
0.05527000
51735.20000000
388,617.40
0.05528000
16815.80000000
405,433.20
0.05529000
46179.40000000
451,612.60
|
||||||
| 2026-06-15 07:44:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
35578.00000000
258,485.00
0.05499000
32408.10000000
290,893.10
0.05498000
1586.20000000
292,479.30
0.05497000
13331.90000000
305,811.20
0.05496000
205180.90000000
510,992.10
0.05495000
12303.50000000
523,295.60
0.05494000
32424.10000000
555,719.70
0.05493000
5030.50000000
560,750.20
0.05492000
7931.40000000
568,681.60
0.05491000
39714.50000000
608,396.10
0.05490000
49057.40000000
657,453.50
0.05489000
65905.30000000
723,358.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4894.10000000
6,480.30
0.05511000
10353.50000000
16,833.80
0.05512000
1586.20000000
18,420.00
0.05513000
16804.00000000
35,224.00
0.05514000
19220.10000000
54,444.10
0.05515000
16804.00000000
71,248.10
0.05516000
3400.90000000
74,649.00
0.05517000
15217.80000000
89,866.80
0.05518000
28990.70000000
118,857.50
0.05519000
31818.10000000
150,675.60
0.05520000
8635.60000000
159,311.20
0.05521000
23552.50000000
182,863.70
0.05522000
7250.30000000
190,114.00
0.05523000
37680.30000000
227,794.30
0.05524000
29652.30000000
257,446.60
0.05525000
42223.70000000
299,670.30
0.05526000
38798.10000000
338,468.40
0.05527000
51735.20000000
390,203.60
0.05528000
16815.80000000
407,019.40
|
||||||
| 2026-06-15 07:44:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
35578.00000000
258,485.00
0.05499000
32408.10000000
290,893.10
0.05498000
1586.20000000
292,479.30
0.05497000
13331.90000000
305,811.20
0.05496000
205180.90000000
510,992.10
0.05495000
12303.50000000
523,295.60
0.05494000
32424.10000000
555,719.70
0.05493000
5030.50000000
560,750.20
0.05492000
7931.40000000
568,681.60
0.05491000
102214.50000000
670,896.10
0.05490000
49057.40000000
719,953.50
0.05489000
3405.30000000
723,358.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4894.10000000
6,480.30
0.05511000
10353.50000000
16,833.80
0.05512000
1586.20000000
18,420.00
0.05513000
16804.00000000
35,224.00
0.05514000
19220.10000000
54,444.10
0.05515000
16804.00000000
71,248.10
0.05516000
3400.90000000
74,649.00
0.05517000
15217.80000000
89,866.80
0.05518000
28990.70000000
118,857.50
0.05519000
31818.10000000
150,675.60
0.05520000
8635.60000000
159,311.20
0.05521000
23552.50000000
182,863.70
0.05522000
7250.30000000
190,114.00
0.05523000
37680.30000000
227,794.30
0.05524000
29652.30000000
257,446.60
0.05525000
42223.70000000
299,670.30
0.05526000
38798.10000000
338,468.40
0.05527000
51735.20000000
390,203.60
0.05528000
16815.80000000
407,019.40
|
||||||
| 2026-06-15 07:44:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
35578.00000000
258,485.00
0.05499000
32408.10000000
290,893.10
0.05498000
1586.20000000
292,479.30
0.05497000
13331.90000000
305,811.20
0.05496000
205180.90000000
510,992.10
0.05495000
12303.50000000
523,295.60
0.05494000
32424.10000000
555,719.70
0.05493000
5030.50000000
560,750.20
0.05492000
7931.40000000
568,681.60
0.05491000
102214.50000000
670,896.10
0.05490000
49057.40000000
719,953.50
0.05489000
3405.30000000
723,358.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4894.10000000
4,894.10
0.05511000
10353.50000000
15,247.60
0.05512000
1586.20000000
16,833.80
0.05513000
16804.00000000
33,637.80
0.05514000
19220.10000000
52,857.90
0.05515000
16804.00000000
69,661.90
0.05516000
3400.90000000
73,062.80
0.05517000
15217.80000000
88,280.60
0.05518000
28990.70000000
117,271.30
0.05519000
31818.10000000
149,089.40
0.05520000
8635.60000000
157,725.00
0.05521000
23552.50000000
181,277.50
0.05522000
7250.30000000
188,527.80
0.05523000
37680.30000000
226,208.10
0.05524000
29652.30000000
255,860.40
0.05525000
42223.70000000
298,084.10
0.05526000
38798.10000000
336,882.20
0.05527000
51735.20000000
388,617.40
0.05528000
16815.80000000
405,433.20
0.05529000
46179.40000000
451,612.60
|
||||||
| 2026-06-15 07:44:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
35578.00000000
258,485.00
0.05499000
32408.10000000
290,893.10
0.05498000
1586.20000000
292,479.30
0.05497000
13331.90000000
305,811.20
0.05496000
205180.90000000
510,992.10
0.05495000
12303.50000000
523,295.60
0.05494000
32424.10000000
555,719.70
0.05493000
5030.50000000
560,750.20
0.05492000
7931.40000000
568,681.60
0.05491000
102214.50000000
670,896.10
0.05490000
49057.40000000
719,953.50
0.05489000
3405.30000000
723,358.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4894.10000000
6,480.30
0.05511000
10353.50000000
16,833.80
0.05512000
1586.20000000
18,420.00
0.05513000
16804.00000000
35,224.00
0.05514000
19220.10000000
54,444.10
0.05515000
16804.00000000
71,248.10
0.05516000
3400.90000000
74,649.00
0.05517000
15217.80000000
89,866.80
0.05518000
28990.70000000
118,857.50
0.05519000
31818.10000000
150,675.60
0.05520000
8635.60000000
159,311.20
0.05521000
23552.50000000
182,863.70
0.05522000
7250.30000000
190,114.00
0.05523000
37680.30000000
227,794.30
0.05524000
29652.30000000
257,446.60
0.05525000
42223.70000000
299,670.30
0.05526000
38798.10000000
338,468.40
0.05527000
51735.20000000
390,203.60
0.05528000
16815.80000000
407,019.40
|
||||||
| 2026-06-15 07:44:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
35578.00000000
258,485.00
0.05499000
32408.10000000
290,893.10
0.05498000
1586.20000000
292,479.30
0.05497000
13331.90000000
305,811.20
0.05496000
205180.90000000
510,992.10
0.05495000
12303.50000000
523,295.60
0.05494000
32424.10000000
555,719.70
0.05493000
5030.50000000
560,750.20
0.05492000
7931.40000000
568,681.60
0.05491000
102214.50000000
670,896.10
0.05490000
49057.40000000
719,953.50
0.05489000
3405.30000000
723,358.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4894.10000000
6,480.30
0.05511000
10353.50000000
16,833.80
0.05512000
1586.20000000
18,420.00
0.05513000
16804.00000000
35,224.00
0.05514000
19220.10000000
54,444.10
0.05515000
16804.00000000
71,248.10
0.05516000
3400.90000000
74,649.00
0.05517000
15217.80000000
89,866.80
0.05518000
28990.70000000
118,857.50
0.05519000
31818.10000000
150,675.60
0.05520000
8635.60000000
159,311.20
0.05521000
23552.50000000
182,863.70
0.05522000
7250.30000000
190,114.00
0.05523000
37680.30000000
227,794.30
0.05524000
29652.30000000
257,446.60
0.05525000
42223.70000000
299,670.30
0.05526000
38798.10000000
338,468.40
0.05527000
51735.20000000
390,203.60
0.05528000
16815.80000000
407,019.40
|
||||||
| 2026-06-15 07:44:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05506000
2295.40000000
34,563.50
0.05505000
28856.40000000
63,419.90
0.05504000
21557.80000000
84,977.70
0.05503000
67368.30000000
152,346.00
0.05502000
1586.20000000
153,932.20
0.05501000
68974.80000000
222,907.00
0.05500000
35578.00000000
258,485.00
0.05499000
32408.10000000
290,893.10
0.05498000
1586.20000000
292,479.30
0.05497000
13331.90000000
305,811.20
0.05496000
205180.90000000
510,992.10
0.05495000
12303.50000000
523,295.60
0.05494000
32424.10000000
555,719.70
0.05493000
3403.50000000
559,123.20
0.05492000
7931.40000000
567,054.60
0.05491000
102214.50000000
669,269.10
0.05490000
49057.40000000
718,326.50
0.05489000
3405.30000000
721,731.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
3976.00000000
5,562.20
0.05511000
11271.60000000
16,833.80
0.05512000
4185.80000000
21,019.60
0.05513000
16804.00000000
37,823.60
0.05514000
19220.10000000
57,043.70
0.05515000
16804.00000000
73,847.70
0.05516000
3400.90000000
77,248.60
0.05517000
15217.80000000
92,466.40
0.05518000
28990.70000000
121,457.10
0.05519000
31818.10000000
153,275.20
0.05520000
8635.60000000
161,910.80
0.05521000
23552.50000000
185,463.30
0.05522000
7250.30000000
192,713.60
0.05523000
37680.30000000
230,393.90
0.05524000
29652.30000000
260,046.20
0.05525000
42223.70000000
302,269.90
0.05526000
38798.10000000
341,068.00
0.05527000
51735.20000000
392,803.20
0.05528000
16815.80000000
409,619.00
|
||||||
| 2026-06-15 07:44:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
40083.30000000
55,547.40
0.05506000
1495.40000000
57,042.80
0.05505000
29945.00000000
86,987.80
0.05504000
20469.00000000
107,456.80
0.05503000
52150.50000000
159,607.30
0.05502000
1586.20000000
161,193.50
0.05501000
68974.80000000
230,168.30
0.05500000
35578.00000000
265,746.30
0.05499000
32408.10000000
298,154.40
0.05498000
1586.20000000
299,740.60
0.05497000
13331.90000000
313,072.50
0.05496000
205180.90000000
518,253.40
0.05495000
12303.50000000
530,556.90
0.05494000
32424.10000000
562,981.00
0.05493000
3403.50000000
566,384.50
0.05492000
7931.40000000
574,315.90
0.05491000
102214.50000000
676,530.40
0.05490000
49057.40000000
725,587.80
0.05489000
3405.30000000
728,993.10
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
9264.70000000
11,769.00
0.05512000
2674.80000000
14,443.80
0.05513000
16804.00000000
31,247.80
0.05514000
19220.10000000
50,467.90
0.05515000
16804.00000000
67,271.90
0.05516000
3400.90000000
70,672.80
0.05517000
15217.80000000
85,890.60
0.05518000
28990.70000000
114,881.30
0.05519000
31818.10000000
146,699.40
0.05520000
8635.60000000
155,335.00
0.05521000
23552.50000000
178,887.50
0.05522000
7250.30000000
186,137.80
0.05523000
37680.30000000
223,818.10
0.05524000
29652.30000000
253,470.40
0.05525000
42223.70000000
295,694.10
0.05526000
38798.10000000
334,492.20
0.05527000
51735.20000000
386,227.40
0.05528000
16815.80000000
403,043.20
0.05529000
46179.40000000
449,222.60
|
||||||
| 2026-06-15 07:44:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
40083.30000000
55,547.40
0.05506000
1495.40000000
57,042.80
0.05505000
29945.00000000
86,987.80
0.05504000
20469.00000000
107,456.80
0.05503000
52150.50000000
159,607.30
0.05502000
1586.20000000
161,193.50
0.05501000
68974.80000000
230,168.30
0.05500000
31586.20000000
261,754.50
0.05499000
32408.10000000
294,162.60
0.05498000
1586.20000000
295,748.80
0.05497000
13331.90000000
309,080.70
0.05496000
205180.90000000
514,261.60
0.05495000
12303.50000000
526,565.10
0.05494000
32424.10000000
558,989.20
0.05493000
3403.50000000
562,392.70
0.05492000
7931.40000000
570,324.10
0.05491000
102214.50000000
672,538.60
0.05490000
49057.40000000
721,596.00
0.05489000
3405.30000000
725,001.30
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
9264.70000000
11,769.00
0.05512000
2674.80000000
14,443.80
0.05513000
16804.00000000
31,247.80
0.05514000
19220.10000000
50,467.90
0.05515000
16804.00000000
67,271.90
0.05516000
3400.90000000
70,672.80
0.05517000
15217.80000000
85,890.60
0.05518000
28990.70000000
114,881.30
0.05519000
31818.10000000
146,699.40
0.05520000
8635.60000000
155,335.00
0.05521000
23552.50000000
178,887.50
0.05522000
7250.30000000
186,137.80
0.05523000
37680.30000000
223,818.10
0.05524000
29652.30000000
253,470.40
0.05525000
42223.70000000
295,694.10
0.05526000
38798.10000000
334,492.20
0.05527000
51735.20000000
386,227.40
0.05528000
16815.80000000
403,043.20
0.05529000
46179.40000000
449,222.60
|
||||||
| 2026-06-15 07:44:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
40083.30000000
55,547.40
0.05506000
1495.40000000
57,042.80
0.05505000
29945.00000000
86,987.80
0.05504000
20105.80000000
107,093.60
0.05503000
52513.80000000
159,607.40
0.05502000
1586.20000000
161,193.60
0.05501000
68974.80000000
230,168.40
0.05500000
31586.20000000
261,754.60
0.05499000
32408.10000000
294,162.70
0.05498000
1586.20000000
295,748.90
0.05497000
13331.90000000
309,080.80
0.05496000
205180.90000000
514,261.70
0.05495000
12303.50000000
526,565.20
0.05494000
32424.10000000
558,989.30
0.05493000
3403.50000000
562,392.80
0.05492000
7931.40000000
570,324.20
0.05491000
102214.50000000
672,538.70
0.05490000
49057.40000000
721,596.10
0.05489000
3405.30000000
725,001.40
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
9264.70000000
11,769.00
0.05512000
2674.80000000
14,443.80
0.05513000
16804.00000000
31,247.80
0.05514000
19220.10000000
50,467.90
0.05515000
16804.00000000
67,271.90
0.05516000
3400.90000000
70,672.80
0.05517000
15217.80000000
85,890.60
0.05518000
28990.70000000
114,881.30
0.05519000
31818.10000000
146,699.40
0.05520000
8635.60000000
155,335.00
0.05521000
23552.50000000
178,887.50
0.05522000
7250.30000000
186,137.80
0.05523000
37680.30000000
223,818.10
0.05524000
29652.30000000
253,470.40
0.05525000
42223.70000000
295,694.10
0.05526000
38798.10000000
334,492.20
0.05527000
51735.20000000
386,227.40
0.05528000
16815.80000000
403,043.20
0.05529000
46179.40000000
449,222.60
|
||||||
| 2026-06-15 07:44:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
40083.30000000
55,547.40
0.05506000
1495.40000000
57,042.80
0.05505000
29945.00000000
86,987.80
0.05504000
20105.80000000
107,093.60
0.05503000
52513.80000000
159,607.40
0.05502000
1586.20000000
161,193.60
0.05501000
68974.80000000
230,168.40
0.05500000
31586.20000000
261,754.60
0.05499000
32408.10000000
294,162.70
0.05498000
1586.20000000
295,748.90
0.05497000
13331.90000000
309,080.80
0.05496000
205180.90000000
514,261.70
0.05495000
12303.50000000
526,565.20
0.05494000
32424.10000000
558,989.30
0.05493000
3403.50000000
562,392.80
0.05492000
7931.40000000
570,324.20
0.05491000
102214.50000000
672,538.70
0.05490000
49057.40000000
721,596.10
0.05489000
3405.30000000
725,001.40
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
9264.70000000
11,769.00
0.05512000
2674.80000000
14,443.80
0.05513000
16804.00000000
31,247.80
0.05514000
19220.10000000
50,467.90
0.05515000
16804.00000000
67,271.90
0.05516000
3400.90000000
70,672.80
0.05517000
15217.80000000
85,890.60
0.05518000
28990.70000000
114,881.30
0.05519000
31818.10000000
146,699.40
0.05520000
8635.60000000
155,335.00
0.05521000
23552.50000000
178,887.50
0.05522000
7250.30000000
186,137.80
0.05523000
37680.30000000
223,818.10
0.05524000
29652.30000000
253,470.40
0.05525000
42223.70000000
295,694.10
0.05526000
38798.10000000
334,492.20
0.05527000
51735.20000000
386,227.40
0.05528000
16815.80000000
403,043.20
0.05529000
46179.40000000
449,222.60
|
||||||
| 2026-06-15 07:44:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
40083.30000000
55,547.40
0.05506000
1495.40000000
57,042.80
0.05505000
29945.00000000
86,987.80
0.05504000
20105.80000000
107,093.60
0.05503000
52513.80000000
159,607.40
0.05502000
1586.20000000
161,193.60
0.05501000
68974.80000000
230,168.40
0.05500000
31586.20000000
261,754.60
0.05499000
32408.10000000
294,162.70
0.05498000
1586.20000000
295,748.90
0.05497000
13331.90000000
309,080.80
0.05496000
205180.90000000
514,261.70
0.05495000
12303.50000000
526,565.20
0.05494000
32424.10000000
558,989.30
0.05493000
3403.50000000
562,392.80
0.05492000
7931.40000000
570,324.20
0.05491000
102214.50000000
672,538.70
0.05490000
49057.40000000
721,596.10
0.05489000
3405.30000000
725,001.40
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
9264.70000000
11,769.00
0.05512000
2674.80000000
14,443.80
0.05513000
16804.00000000
31,247.80
0.05514000
19220.10000000
50,467.90
0.05515000
16804.00000000
67,271.90
0.05516000
3400.90000000
70,672.80
0.05517000
15217.80000000
85,890.60
0.05518000
28990.70000000
114,881.30
0.05519000
31818.10000000
146,699.40
0.05520000
8635.60000000
155,335.00
0.05521000
23552.50000000
178,887.50
0.05522000
7250.30000000
186,137.80
0.05523000
37680.30000000
223,818.10
0.05524000
29652.30000000
253,470.40
0.05525000
42223.70000000
295,694.10
0.05526000
38798.10000000
334,492.20
0.05527000
51735.20000000
386,227.40
0.05528000
16815.80000000
403,043.20
0.05529000
46179.40000000
449,222.60
|
||||||
| 2026-06-15 07:44:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
40083.30000000
55,547.40
0.05506000
1495.40000000
57,042.80
0.05505000
25403.20000000
82,446.00
0.05504000
24648.40000000
107,094.40
0.05503000
52513.80000000
159,608.20
0.05502000
1586.20000000
161,194.40
0.05501000
68974.80000000
230,169.20
0.05500000
31586.20000000
261,755.40
0.05499000
32408.10000000
294,163.50
0.05498000
1586.20000000
295,749.70
0.05497000
13331.90000000
309,081.60
0.05496000
205180.90000000
514,262.50
0.05495000
12303.50000000
526,566.00
0.05494000
32424.10000000
558,990.10
0.05493000
3403.50000000
562,393.60
0.05492000
7931.40000000
570,325.00
0.05491000
102214.50000000
672,539.50
0.05490000
49057.40000000
721,596.90
0.05489000
3405.30000000
725,002.20
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
9264.70000000
11,769.00
0.05512000
2674.80000000
14,443.80
0.05513000
16804.00000000
31,247.80
0.05514000
19220.10000000
50,467.90
0.05515000
16804.00000000
67,271.90
0.05516000
3400.90000000
70,672.80
0.05517000
15217.80000000
85,890.60
0.05518000
28990.70000000
114,881.30
0.05519000
31818.10000000
146,699.40
0.05520000
8635.60000000
155,335.00
0.05521000
23552.50000000
178,887.50
0.05522000
7250.30000000
186,137.80
0.05523000
37680.30000000
223,818.10
0.05524000
29652.30000000
253,470.40
0.05525000
42223.70000000
295,694.10
0.05526000
38798.10000000
334,492.20
0.05527000
51735.20000000
386,227.40
0.05528000
16815.80000000
403,043.20
0.05529000
46179.40000000
449,222.60
|
||||||
| 2026-06-15 07:44:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
40083.30000000
55,547.40
0.05506000
1495.40000000
57,042.80
0.05505000
25403.20000000
82,446.00
0.05504000
24648.40000000
107,094.40
0.05503000
52513.80000000
159,608.20
0.05502000
1586.20000000
161,194.40
0.05501000
68974.80000000
230,169.20
0.05500000
31586.20000000
261,755.40
0.05499000
32408.10000000
294,163.50
0.05498000
1586.20000000
295,749.70
0.05497000
13331.90000000
309,081.60
0.05496000
205180.90000000
514,262.50
0.05495000
12303.50000000
526,566.00
0.05494000
32424.10000000
558,990.10
0.05493000
3403.50000000
562,393.60
0.05492000
7931.40000000
570,325.00
0.05491000
102214.50000000
672,539.50
0.05490000
49057.40000000
721,596.90
0.05489000
3405.30000000
725,002.20
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
9264.70000000
11,769.00
0.05512000
6944.00000000
18,713.00
0.05513000
16804.00000000
35,517.00
0.05514000
19220.10000000
54,737.10
0.05515000
16804.00000000
71,541.10
0.05516000
3400.90000000
74,942.00
0.05517000
15217.80000000
90,159.80
0.05518000
28990.70000000
119,150.50
0.05519000
31818.10000000
150,968.60
0.05520000
8635.60000000
159,604.20
0.05521000
23552.50000000
183,156.70
0.05522000
7250.30000000
190,407.00
0.05523000
37680.30000000
228,087.30
0.05524000
29652.30000000
257,739.60
0.05525000
42223.70000000
299,963.30
0.05526000
38798.10000000
338,761.40
0.05527000
51735.20000000
390,496.60
0.05528000
16815.80000000
407,312.40
0.05529000
46179.40000000
453,491.80
|
||||||
| 2026-06-15 07:44:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
40083.30000000
55,547.40
0.05506000
6036.80000000
61,584.20
0.05505000
25403.20000000
86,987.40
0.05504000
20105.80000000
107,093.20
0.05503000
52513.70000000
159,606.90
0.05502000
1586.20000000
161,193.10
0.05501000
68974.80000000
230,167.90
0.05500000
31586.20000000
261,754.10
0.05499000
32408.10000000
294,162.20
0.05498000
1586.20000000
295,748.40
0.05497000
13331.90000000
309,080.30
0.05496000
205180.90000000
514,261.20
0.05495000
12303.50000000
526,564.70
0.05494000
32424.10000000
558,988.80
0.05493000
3403.50000000
562,392.30
0.05492000
7931.40000000
570,323.70
0.05491000
102214.50000000
672,538.20
0.05490000
49057.40000000
721,595.60
0.05489000
3405.30000000
725,000.90
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
4727.10000000
7,231.40
0.05512000
11480.70000000
18,712.10
0.05513000
16804.00000000
35,516.10
0.05514000
19220.10000000
54,736.20
0.05515000
16804.00000000
71,540.20
0.05516000
3400.90000000
74,941.10
0.05517000
16804.00000000
91,745.10
0.05518000
28990.70000000
120,735.80
0.05519000
31818.10000000
152,553.90
0.05520000
8635.60000000
161,189.50
0.05521000
23552.50000000
184,742.00
0.05522000
7250.30000000
191,992.30
0.05523000
37680.30000000
229,672.60
0.05524000
29652.30000000
259,324.90
0.05525000
42223.70000000
301,548.60
0.05526000
38798.10000000
340,346.70
0.05527000
51735.20000000
392,081.90
0.05528000
16815.80000000
408,897.70
0.05529000
46179.40000000
455,077.10
|
||||||
| 2026-06-15 07:44:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
40083.30000000
55,547.40
0.05506000
6036.80000000
61,584.20
0.05505000
25403.20000000
86,987.40
0.05504000
20105.80000000
107,093.20
0.05503000
52513.70000000
159,606.90
0.05502000
1586.20000000
161,193.10
0.05501000
68974.80000000
230,167.90
0.05500000
31586.20000000
261,754.10
0.05499000
32408.10000000
294,162.20
0.05498000
1586.20000000
295,748.40
0.05497000
13331.90000000
309,080.30
0.05496000
205180.90000000
514,261.20
0.05495000
12303.50000000
526,564.70
0.05494000
32424.10000000
558,988.80
0.05493000
3403.50000000
562,392.30
0.05492000
7931.40000000
570,323.70
0.05491000
102214.50000000
672,538.20
0.05490000
49057.40000000
721,595.60
0.05489000
3405.30000000
725,000.90
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
4727.10000000
7,231.40
0.05512000
11480.70000000
18,712.10
0.05513000
16804.00000000
35,516.10
0.05514000
19220.10000000
54,736.20
0.05515000
16804.00000000
71,540.20
0.05516000
3400.90000000
74,941.10
0.05517000
16804.00000000
91,745.10
0.05518000
28990.70000000
120,735.80
0.05519000
31818.10000000
152,553.90
0.05520000
8635.60000000
161,189.50
0.05521000
23552.50000000
184,742.00
0.05522000
7250.30000000
191,992.30
0.05523000
37680.30000000
229,672.60
0.05524000
29652.30000000
259,324.90
0.05525000
42223.70000000
301,548.60
0.05526000
38798.10000000
340,346.70
0.05527000
51735.20000000
392,081.90
0.05528000
16815.80000000
408,897.70
0.05529000
46179.40000000
455,077.10
|
||||||
| 2026-06-15 07:44:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
40083.30000000
55,547.40
0.05506000
6036.80000000
61,584.20
0.05505000
25403.20000000
86,987.40
0.05504000
20105.80000000
107,093.20
0.05503000
52513.70000000
159,606.90
0.05502000
1586.20000000
161,193.10
0.05501000
68974.80000000
230,167.90
0.05500000
31586.20000000
261,754.10
0.05499000
32408.10000000
294,162.20
0.05498000
1586.20000000
295,748.40
0.05497000
13331.90000000
309,080.30
0.05496000
205180.90000000
514,261.20
0.05495000
12303.50000000
526,564.70
0.05494000
32424.10000000
558,988.80
0.05493000
3403.50000000
562,392.30
0.05492000
7931.40000000
570,323.70
0.05491000
102214.50000000
672,538.20
0.05490000
49057.40000000
721,595.60
0.05489000
3405.30000000
725,000.90
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
4727.10000000
7,231.40
0.05512000
11480.70000000
18,712.10
0.05513000
16804.00000000
35,516.10
0.05514000
19220.10000000
54,736.20
0.05515000
16804.00000000
71,540.20
0.05516000
3400.90000000
74,941.10
0.05517000
16804.00000000
91,745.10
0.05518000
28990.70000000
120,735.80
0.05519000
31818.10000000
152,553.90
0.05520000
8635.60000000
161,189.50
0.05521000
23552.50000000
184,742.00
0.05522000
7250.30000000
191,992.30
0.05523000
37680.30000000
229,672.60
0.05524000
29652.30000000
259,324.90
0.05525000
42223.70000000
301,548.60
0.05526000
38798.10000000
340,346.70
0.05527000
51735.20000000
392,081.90
0.05528000
16815.80000000
408,897.70
0.05529000
46179.40000000
455,077.10
|
||||||
| 2026-06-15 07:44:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
24865.50000000
40,329.60
0.05506000
21254.60000000
61,584.20
0.05505000
25403.20000000
86,987.40
0.05504000
20105.80000000
107,093.20
0.05503000
52513.70000000
159,606.90
0.05502000
1586.20000000
161,193.10
0.05501000
68974.80000000
230,167.90
0.05500000
35578.00000000
265,745.90
0.05499000
32408.10000000
298,154.00
0.05498000
1586.20000000
299,740.20
0.05497000
13331.90000000
313,072.10
0.05496000
205180.90000000
518,253.00
0.05495000
12303.50000000
530,556.50
0.05494000
32424.10000000
562,980.60
0.05493000
3403.50000000
566,384.10
0.05492000
7931.40000000
574,315.50
0.05491000
102214.50000000
676,530.00
0.05490000
49057.40000000
725,587.40
0.05489000
3405.30000000
728,992.70
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
4727.10000000
7,231.40
0.05512000
6944.00000000
14,175.40
0.05513000
21339.90000000
35,515.30
0.05514000
19220.10000000
54,735.40
0.05515000
16804.00000000
71,539.40
0.05516000
3400.90000000
74,940.30
0.05517000
16804.00000000
91,744.30
0.05518000
28990.70000000
120,735.00
0.05519000
31818.10000000
152,553.10
0.05520000
8635.60000000
161,188.70
0.05521000
23552.50000000
184,741.20
0.05522000
7250.30000000
191,991.50
0.05523000
37680.30000000
229,671.80
0.05524000
29652.30000000
259,324.10
0.05525000
42223.70000000
301,547.80
0.05526000
38798.10000000
340,345.90
0.05527000
51735.20000000
392,081.10
0.05528000
16815.80000000
408,896.90
0.05529000
46179.40000000
455,076.30
|
||||||
| 2026-06-15 07:44:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
24865.50000000
40,329.60
0.05506000
21254.60000000
61,584.20
0.05505000
25403.20000000
86,987.40
0.05504000
20105.80000000
107,093.20
0.05503000
52513.70000000
159,606.90
0.05502000
1586.20000000
161,193.10
0.05501000
68974.80000000
230,167.90
0.05500000
31586.20000000
261,754.10
0.05499000
32408.10000000
294,162.20
0.05498000
1586.20000000
295,748.40
0.05497000
13331.90000000
309,080.30
0.05496000
205180.90000000
514,261.20
0.05495000
12303.50000000
526,564.70
0.05494000
32424.10000000
558,988.80
0.05493000
3403.50000000
562,392.30
0.05492000
7931.40000000
570,323.70
0.05491000
102214.50000000
672,538.20
0.05490000
49057.40000000
721,595.60
0.05489000
3405.30000000
725,000.90
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
4727.10000000
7,231.40
0.05512000
6944.00000000
14,175.40
0.05513000
21339.90000000
35,515.30
0.05514000
19220.10000000
54,735.40
0.05515000
16804.00000000
71,539.40
0.05516000
3400.90000000
74,940.30
0.05517000
16804.00000000
91,744.30
0.05518000
28990.70000000
120,735.00
0.05519000
31818.10000000
152,553.10
0.05520000
8635.60000000
161,188.70
0.05521000
23552.50000000
184,741.20
0.05522000
7250.30000000
191,991.50
0.05523000
37680.30000000
229,671.80
0.05524000
29652.30000000
259,324.10
0.05525000
42223.70000000
301,547.80
0.05526000
38798.10000000
340,345.90
0.05527000
51735.20000000
392,081.10
0.05528000
16815.80000000
408,896.90
0.05529000
46179.40000000
455,076.30
|
||||||
| 2026-06-15 07:44:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667554434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
24865.50000000
40,329.60
0.05506000
21254.60000000
61,584.20
0.05505000
25403.20000000
86,987.40
0.05504000
20105.80000000
107,093.20
0.05503000
52150.50000000
159,243.70
0.05502000
1949.50000000
161,193.20
0.05501000
68974.80000000
230,168.00
0.05500000
31586.20000000
261,754.20
0.05499000
32408.10000000
294,162.30
0.05498000
1586.20000000
295,748.50
0.05497000
13331.90000000
309,080.40
0.05496000
205180.90000000
514,261.30
0.05495000
12303.50000000
526,564.80
0.05494000
32424.10000000
558,988.90
0.05493000
3403.50000000
562,392.40
0.05492000
7931.40000000
570,323.80
0.05491000
102214.50000000
672,538.30
0.05490000
49057.40000000
721,595.70
0.05489000
3405.30000000
725,001.00
Asks (20 levels)
Price
Qty
Total
0.05510000
2504.30000000
2,504.30
0.05511000
4727.10000000
7,231.40
0.05512000
6944.00000000
14,175.40
0.05513000
21339.90000000
35,515.30
0.05514000
19220.10000000
54,735.40
0.05515000
16804.00000000
71,539.40
0.05516000
3400.90000000
74,940.30
0.05517000
16804.00000000
91,744.30
0.05518000
28990.70000000
120,735.00
0.05519000
31818.10000000
152,553.10
0.05520000
8635.60000000
161,188.70
0.05521000
23552.50000000
184,741.20
0.05522000
7250.30000000
191,991.50
0.05523000
37680.30000000
229,671.80
0.05524000
29652.30000000
259,324.10
0.05525000
42223.70000000
301,547.80
0.05526000
38798.10000000
340,345.90
0.05527000
51735.20000000
392,081.10
0.05528000
16815.80000000
408,896.90
0.05529000
46179.40000000
455,076.30
|
||||||
| 2026-06-15 07:44:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667554427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
13877.90000000
13,877.90
0.05508000
7931.40000000
21,809.30
0.05507000
24865.50000000
46,674.80
0.05506000
21254.60000000
67,929.40
0.05505000
25403.20000000
93,332.60
0.05504000
20105.80000000
113,438.40
0.05503000
52150.50000000
165,588.90
0.05502000
1949.50000000
167,538.40
0.05501000
68974.80000000
236,513.20
0.05500000
31586.20000000
268,099.40
0.05499000
32408.10000000
300,507.50
0.05498000
1586.20000000
302,093.70
0.05497000
13331.90000000
315,425.60
0.05496000
205180.90000000
520,606.50
0.05495000
12303.50000000
532,910.00
0.05494000
32424.10000000
565,334.10
0.05493000
3403.50000000
568,737.60
0.05492000
7931.40000000
576,669.00
0.05491000
102214.50000000
678,883.50
0.05490000
49057.40000000
727,940.90
Asks (20 levels)
Price
Qty
Total
0.05510000
918.10000000
918.10
0.05511000
1586.20000000
2,504.30
0.05512000
6944.00000000
9,448.30
0.05513000
21339.90000000
30,788.20
0.05514000
19220.10000000
50,008.30
0.05515000
16804.00000000
66,812.30
0.05516000
3400.90000000
70,213.20
0.05517000
16804.00000000
87,017.20
0.05518000
28990.70000000
116,007.90
0.05519000
31818.10000000
147,826.00
0.05520000
8635.60000000
156,461.60
0.05521000
23552.50000000
180,014.10
0.05522000
7250.30000000
187,264.40
0.05523000
37680.30000000
224,944.70
0.05524000
29652.30000000
254,597.00
0.05525000
42223.70000000
296,820.70
0.05526000
38798.10000000
335,618.80
0.05527000
51735.20000000
387,354.00
0.05528000
16815.80000000
404,169.80
0.05529000
46179.40000000
450,349.20
|
||||||
| 2026-06-15 07:43:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667554403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
30681.90000000
30,681.90
0.05506000
17513.20000000
48,195.10
0.05505000
28857.00000000
77,052.10
0.05504000
21194.60000000
98,246.70
0.05503000
52150.50000000
150,397.20
0.05502000
1949.50000000
152,346.70
0.05501000
68974.80000000
221,321.50
0.05500000
31586.20000000
252,907.70
0.05499000
32408.10000000
285,315.80
0.05498000
1586.20000000
286,902.00
0.05497000
13331.90000000
300,233.90
0.05496000
205180.90000000
505,414.80
0.05495000
12303.50000000
517,718.30
0.05494000
32424.10000000
550,142.40
0.05493000
3403.50000000
553,545.90
0.05492000
7931.40000000
561,477.30
0.05491000
102214.50000000
663,691.80
0.05490000
49057.40000000
712,749.20
0.05489000
3405.30000000
716,154.50
0.05488000
41536.10000000
757,690.60
Asks (20 levels)
Price
Qty
Total
0.05510000
4888.30000000
4,888.30
0.05511000
5026.70000000
9,915.00
0.05512000
10392.30000000
20,307.30
0.05513000
16804.00000000
37,111.30
0.05514000
19220.10000000
56,331.40
0.05515000
16804.00000000
73,135.40
0.05516000
3400.90000000
76,536.30
0.05517000
15217.80000000
91,754.10
0.05518000
28990.70000000
120,744.80
0.05519000
31818.10000000
152,562.90
0.05520000
8635.60000000
161,198.50
0.05521000
23552.50000000
184,751.00
0.05522000
7250.30000000
192,001.30
0.05523000
37680.30000000
229,681.60
0.05524000
29652.30000000
259,333.90
0.05525000
42223.70000000
301,557.60
0.05526000
38798.10000000
340,355.70
0.05527000
51735.20000000
392,090.90
0.05528000
16815.80000000
408,906.70
0.05529000
46179.40000000
455,086.10
|
||||||
| 2026-06-15 07:43:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667554402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
30681.90000000
30,681.90
0.05506000
17513.20000000
48,195.10
0.05505000
28857.00000000
77,052.10
0.05504000
21194.60000000
98,246.70
0.05503000
52150.50000000
150,397.20
0.05502000
1949.50000000
152,346.70
0.05501000
68974.80000000
221,321.50
0.05500000
31586.20000000
252,907.70
0.05499000
32408.10000000
285,315.80
0.05498000
1586.20000000
286,902.00
0.05497000
13331.90000000
300,233.90
0.05496000
205180.90000000
505,414.80
0.05495000
12303.50000000
517,718.30
0.05494000
32424.10000000
550,142.40
0.05493000
3403.50000000
553,545.90
0.05492000
7931.40000000
561,477.30
0.05491000
102214.50000000
663,691.80
0.05490000
49057.40000000
712,749.20
0.05489000
3405.30000000
716,154.50
0.05488000
41536.10000000
757,690.60
Asks (20 levels)
Price
Qty
Total
0.05510000
4888.30000000
4,888.30
0.05511000
5026.70000000
9,915.00
0.05512000
10392.30000000
20,307.30
0.05513000
16804.00000000
37,111.30
0.05514000
18857.30000000
55,968.60
0.05515000
16804.00000000
72,772.60
0.05516000
3400.90000000
76,173.50
0.05517000
15217.80000000
91,391.30
0.05518000
28990.70000000
120,382.00
0.05519000
31818.10000000
152,200.10
0.05520000
8635.60000000
160,835.70
0.05521000
23552.50000000
184,388.20
0.05522000
7250.30000000
191,638.50
0.05523000
37680.30000000
229,318.80
0.05524000
29652.30000000
258,971.10
0.05525000
42223.70000000
301,194.80
0.05526000
38798.10000000
339,992.90
0.05527000
51735.20000000
391,728.10
0.05528000
16815.80000000
408,543.90
0.05529000
46179.40000000
454,723.30
|
||||||