SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:47:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4421.70000000
6,007.90
0.05509000
8733.20000000
14,741.10
0.05508000
4085.90000000
18,827.00
0.05507000
14474.70000000
33,301.70
0.05506000
35313.70000000
68,615.40
0.05505000
38440.90000000
107,056.30
0.05504000
12814.20000000
119,870.50
0.05503000
52150.50000000
172,021.00
0.05502000
16804.00000000
188,825.00
0.05501000
53321.40000000
242,146.40
0.05500000
1586.20000000
243,732.60
0.05499000
32408.10000000
276,140.70
0.05498000
1586.20000000
277,726.90
0.05497000
199043.70000000
476,770.60
0.05496000
23321.40000000
500,092.00
0.05495000
12303.50000000
512,395.50
0.05494000
32424.30000000
544,819.80
0.05493000
5030.50000000
549,850.30
0.05492000
70431.40000000
620,281.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6951.40000000
8,537.60
0.05515000
16804.00000000
25,341.60
0.05516000
18618.80000000
43,960.40
0.05517000
1948.80000000
45,909.20
0.05518000
8841.70000000
54,750.90
0.05519000
33404.30000000
88,155.20
0.05520000
8635.60000000
96,790.80
0.05521000
23552.50000000
120,343.30
0.05522000
7250.30000000
127,593.60
0.05523000
37680.30000000
165,273.90
0.05524000
29652.30000000
194,926.20
0.05525000
42223.70000000
237,149.90
0.05526000
38798.10000000
275,948.00
0.05527000
51735.20000000
327,683.20
0.05528000
16815.30000000
344,498.50
0.05529000
46179.40000000
390,677.90
0.05530000
7239.80000000
397,917.70
0.05532000
43042.10000000
440,959.80
0.05534000
34305.80000000
475,265.60
|
||||||
| 2026-06-15 07:47:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4421.70000000
6,007.90
0.05509000
8733.20000000
14,741.10
0.05508000
4085.90000000
18,827.00
0.05507000
14474.70000000
33,301.70
0.05506000
35313.70000000
68,615.40
0.05505000
38440.90000000
107,056.30
0.05504000
12451.20000000
119,507.50
0.05503000
52150.50000000
171,658.00
0.05502000
16804.00000000
188,462.00
0.05501000
53321.40000000
241,783.40
0.05500000
1586.20000000
243,369.60
0.05499000
32408.10000000
275,777.70
0.05498000
1586.20000000
277,363.90
0.05497000
199043.70000000
476,407.60
0.05496000
23321.40000000
499,729.00
0.05495000
12303.50000000
512,032.50
0.05494000
32424.30000000
544,456.80
0.05493000
5030.50000000
549,487.30
0.05492000
70431.40000000
619,918.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6951.40000000
8,537.60
0.05515000
16804.00000000
25,341.60
0.05516000
18618.80000000
43,960.40
0.05517000
1948.80000000
45,909.20
0.05518000
8841.70000000
54,750.90
0.05519000
33404.30000000
88,155.20
0.05520000
8635.60000000
96,790.80
0.05521000
23552.50000000
120,343.30
0.05522000
7250.30000000
127,593.60
0.05523000
37680.30000000
165,273.90
0.05524000
29652.30000000
194,926.20
0.05525000
42223.70000000
237,149.90
0.05526000
38798.10000000
275,948.00
0.05527000
51735.20000000
327,683.20
0.05528000
16815.30000000
344,498.50
0.05529000
46179.40000000
390,677.90
0.05530000
7239.80000000
397,917.70
0.05532000
43042.10000000
440,959.80
0.05534000
34305.80000000
475,265.60
|
||||||
| 2026-06-15 07:47:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
19732.90000000
21,319.10
0.05507000
2388.00000000
23,707.10
0.05506000
36563.30000000
60,270.40
0.05505000
39529.50000000
99,799.90
0.05504000
12451.20000000
112,251.10
0.05503000
52513.60000000
164,764.70
0.05502000
16804.00000000
181,568.70
0.05501000
53321.40000000
234,890.10
0.05500000
1586.20000000
236,476.30
0.05499000
32408.10000000
268,884.40
0.05498000
1586.20000000
270,470.60
0.05497000
17217.30000000
287,687.90
0.05496000
205180.90000000
492,868.80
0.05495000
12303.50000000
505,172.30
0.05494000
32424.30000000
537,596.60
0.05493000
5030.50000000
542,627.10
0.05492000
7931.40000000
550,558.50
0.05491000
39714.50000000
590,273.00
0.05490000
111557.40000000
701,830.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7211.50000000
8,797.70
0.05513000
18993.20000000
27,790.90
0.05514000
1949.00000000
29,739.90
0.05515000
23149.20000000
52,889.10
0.05516000
33836.60000000
86,725.70
0.05517000
3236.40000000
89,962.10
0.05518000
7255.50000000
97,217.60
0.05519000
53553.30000000
150,770.90
0.05520000
8635.60000000
159,406.50
0.05521000
23552.50000000
182,959.00
0.05522000
7250.30000000
190,209.30
0.05523000
37680.30000000
227,889.60
0.05524000
29652.30000000
257,541.90
0.05525000
42223.70000000
299,765.60
0.05526000
38798.10000000
338,563.70
0.05527000
51735.20000000
390,298.90
0.05528000
16815.30000000
407,114.20
0.05529000
46179.40000000
453,293.60
0.05530000
7239.80000000
460,533.40
|
||||||
| 2026-06-15 07:47:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
19732.90000000
21,319.10
0.05507000
2388.00000000
23,707.10
0.05506000
36563.30000000
60,270.40
0.05505000
39529.50000000
99,799.90
0.05504000
12451.20000000
112,251.10
0.05503000
52513.60000000
164,764.70
0.05502000
16804.00000000
181,568.70
0.05501000
53321.40000000
234,890.10
0.05500000
1586.20000000
236,476.30
0.05499000
200307.70000000
436,784.00
0.05498000
1586.20000000
438,370.20
0.05497000
17217.30000000
455,587.50
0.05496000
23321.40000000
478,908.90
0.05495000
12303.50000000
491,212.40
0.05494000
32424.30000000
523,636.70
0.05493000
3403.50000000
527,040.20
0.05492000
7931.40000000
534,971.60
0.05491000
39714.50000000
574,686.10
0.05490000
113185.30000000
687,871.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7211.50000000
8,797.70
0.05513000
18993.20000000
27,790.90
0.05514000
1949.00000000
29,739.90
0.05515000
23149.20000000
52,889.10
0.05516000
33836.60000000
86,725.70
0.05517000
3236.40000000
89,962.10
0.05518000
7255.50000000
97,217.60
0.05519000
53553.30000000
150,770.90
0.05520000
8635.60000000
159,406.50
0.05521000
23552.50000000
182,959.00
0.05522000
7250.30000000
190,209.30
0.05523000
37680.30000000
227,889.60
0.05524000
29652.30000000
257,541.90
0.05525000
42223.70000000
299,765.60
0.05526000
38798.10000000
338,563.70
0.05527000
51735.20000000
390,298.90
0.05528000
16815.30000000
407,114.20
0.05529000
46179.40000000
453,293.60
0.05530000
7239.80000000
460,533.40
|
||||||
| 2026-06-15 07:47:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
19732.90000000
21,319.10
0.05507000
2388.00000000
23,707.10
0.05506000
6127.70000000
29,834.80
0.05505000
17794.30000000
47,629.10
0.05504000
20060.10000000
67,689.20
0.05503000
36932.70000000
104,621.90
0.05502000
24412.90000000
129,034.80
0.05501000
54120.30000000
183,155.10
0.05500000
1586.20000000
184,741.30
0.05499000
32408.10000000
217,149.40
0.05498000
182251.80000000
399,401.20
0.05497000
47217.30000000
446,618.50
0.05496000
23321.40000000
469,939.90
0.05495000
12303.50000000
482,243.40
0.05494000
32424.30000000
514,667.70
0.05493000
3403.50000000
518,071.20
0.05492000
7931.40000000
526,002.60
0.05491000
39714.50000000
565,717.10
0.05490000
113185.30000000
678,902.40
Asks (20 levels)
Price
Qty
Total
0.05511000
4557.50000000
4,557.50
0.05512000
2674.80000000
7,232.30
0.05513000
21340.60000000
28,572.90
0.05514000
1949.00000000
30,521.90
0.05515000
23149.20000000
53,671.10
0.05516000
18618.80000000
72,289.90
0.05517000
1586.20000000
73,876.10
0.05518000
7255.50000000
81,131.60
0.05519000
53553.30000000
134,684.90
0.05520000
8635.60000000
143,320.50
0.05521000
23552.50000000
166,873.00
0.05522000
7250.30000000
174,123.30
0.05523000
37680.30000000
211,803.60
0.05524000
29652.30000000
241,455.90
0.05525000
42223.70000000
283,679.60
0.05526000
38798.10000000
322,477.70
0.05527000
51735.20000000
374,212.90
0.05528000
16815.30000000
391,028.20
0.05529000
46179.40000000
437,207.60
0.05530000
7239.80000000
444,447.40
|
||||||
| 2026-06-15 07:47:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
19732.90000000
21,319.10
0.05507000
1586.20000000
22,905.30
0.05506000
6929.50000000
29,834.80
0.05505000
17794.30000000
47,629.10
0.05504000
20060.10000000
67,689.20
0.05503000
36932.70000000
104,621.90
0.05502000
24412.90000000
129,034.80
0.05501000
54120.30000000
183,155.10
0.05500000
1586.20000000
184,741.30
0.05499000
32408.10000000
217,149.40
0.05498000
182251.80000000
399,401.20
0.05497000
47217.30000000
446,618.50
0.05496000
23321.40000000
469,939.90
0.05495000
12303.50000000
482,243.40
0.05494000
32424.30000000
514,667.70
0.05493000
3403.50000000
518,071.20
0.05492000
7931.40000000
526,002.60
0.05491000
39714.50000000
565,717.10
0.05490000
113185.30000000
678,902.40
Asks (20 levels)
Price
Qty
Total
0.05511000
4557.50000000
4,557.50
0.05512000
2674.80000000
7,232.30
0.05513000
21340.60000000
28,572.90
0.05514000
1949.00000000
30,521.90
0.05515000
23149.20000000
53,671.10
0.05516000
18618.80000000
72,289.90
0.05517000
1586.20000000
73,876.10
0.05518000
7255.50000000
81,131.60
0.05519000
53553.30000000
134,684.90
0.05520000
8635.60000000
143,320.50
0.05521000
23552.50000000
166,873.00
0.05522000
7250.30000000
174,123.30
0.05523000
37680.30000000
211,803.60
0.05524000
29652.30000000
241,455.90
0.05525000
42223.70000000
283,679.60
0.05526000
38798.10000000
322,477.70
0.05527000
51735.20000000
374,212.90
0.05528000
16815.30000000
391,028.20
0.05529000
46179.40000000
437,207.60
0.05530000
7239.80000000
444,447.40
|
||||||
| 2026-06-15 07:47:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4009.70000000
5,595.90
0.05506000
19656.50000000
25,252.40
0.05505000
22049.90000000
47,302.30
0.05504000
21148.90000000
68,451.20
0.05503000
36932.70000000
105,383.90
0.05502000
24412.90000000
129,796.80
0.05501000
54120.30000000
183,917.10
0.05500000
1586.20000000
185,503.30
0.05499000
32408.10000000
217,911.40
0.05498000
1586.20000000
219,497.60
0.05497000
47217.30000000
266,714.90
0.05496000
23321.40000000
290,036.30
0.05495000
12303.50000000
302,339.80
0.05494000
32424.30000000
334,764.10
0.05493000
3403.50000000
338,167.60
0.05492000
189923.30000000
528,090.90
0.05491000
39714.50000000
567,805.40
0.05490000
49057.40000000
616,862.80
0.05489000
65905.30000000
682,768.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
10184.40000000
11,770.60
0.05512000
16804.00000000
28,574.60
0.05513000
16804.00000000
45,378.60
0.05514000
11025.60000000
56,404.20
0.05515000
23149.20000000
79,553.40
0.05516000
18618.80000000
98,172.20
0.05517000
30000.00000000
128,172.20
0.05518000
7255.50000000
135,427.70
0.05519000
23553.30000000
158,981.00
0.05520000
8635.60000000
167,616.60
0.05521000
23552.50000000
191,169.10
0.05522000
7250.30000000
198,419.40
0.05523000
37680.30000000
236,099.70
0.05524000
29652.30000000
265,752.00
0.05525000
42223.70000000
307,975.70
0.05526000
38798.10000000
346,773.80
0.05527000
51735.20000000
398,509.00
0.05528000
15000.00000000
413,509.00
0.05529000
46179.40000000
459,688.40
|
||||||
| 2026-06-15 07:47:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4009.70000000
5,595.90
0.05506000
19656.50000000
25,252.40
0.05505000
22049.90000000
47,302.30
0.05504000
20060.10000000
67,362.40
0.05503000
38021.70000000
105,384.10
0.05502000
24412.90000000
129,797.00
0.05501000
54120.30000000
183,917.30
0.05500000
1586.20000000
185,503.50
0.05499000
32408.10000000
217,911.60
0.05498000
1586.20000000
219,497.80
0.05497000
47217.30000000
266,715.10
0.05496000
23321.40000000
290,036.50
0.05495000
12303.50000000
302,340.00
0.05494000
32424.30000000
334,764.30
0.05493000
3403.50000000
338,167.80
0.05492000
189923.30000000
528,091.10
0.05491000
39714.50000000
567,805.60
0.05490000
49057.40000000
616,863.00
0.05489000
3405.30000000
620,268.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
2675.20000000
4,261.40
0.05511000
11284.80000000
15,546.20
0.05512000
16804.00000000
32,350.20
0.05513000
16804.00000000
49,154.20
0.05514000
17948.90000000
67,103.10
0.05515000
23149.20000000
90,252.30
0.05516000
18618.80000000
108,871.10
0.05517000
30000.00000000
138,871.10
0.05518000
7255.50000000
146,126.60
0.05519000
23553.30000000
169,679.90
0.05520000
8635.60000000
178,315.50
0.05521000
23552.50000000
201,868.00
0.05522000
7250.30000000
209,118.30
0.05523000
37680.30000000
246,798.60
0.05524000
29652.30000000
276,450.90
0.05525000
42223.70000000
318,674.60
0.05526000
38798.10000000
357,472.70
0.05527000
51735.20000000
409,207.90
0.05528000
15000.00000000
424,207.90
|
||||||
| 2026-06-15 07:47:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4009.70000000
5,595.90
0.05506000
19656.50000000
25,252.40
0.05505000
17507.50000000
42,759.90
0.05504000
24603.30000000
67,363.20
0.05503000
38021.70000000
105,384.90
0.05502000
24412.90000000
129,797.80
0.05501000
54120.30000000
183,918.10
0.05500000
1586.20000000
185,504.30
0.05499000
32408.10000000
217,912.40
0.05498000
1586.20000000
219,498.60
0.05497000
47217.30000000
266,715.90
0.05496000
23321.40000000
290,037.30
0.05495000
12303.50000000
302,340.80
0.05494000
32424.30000000
334,765.10
0.05493000
3403.50000000
338,168.60
0.05492000
189923.30000000
528,091.90
0.05491000
39714.50000000
567,806.40
0.05490000
49057.40000000
616,863.80
0.05489000
3405.30000000
620,269.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5836.70000000
7,422.90
0.05511000
11284.80000000
18,707.70
0.05512000
16804.00000000
35,511.70
0.05513000
16804.00000000
52,315.70
0.05514000
17586.10000000
69,901.80
0.05515000
23149.20000000
93,051.00
0.05516000
18618.80000000
111,669.80
0.05517000
51735.20000000
163,405.00
0.05518000
7255.50000000
170,660.50
0.05519000
23553.30000000
194,213.80
0.05520000
8635.60000000
202,849.40
0.05521000
23552.50000000
226,401.90
0.05522000
7250.30000000
233,652.20
0.05523000
37680.30000000
271,332.50
0.05524000
29652.30000000
300,984.80
0.05525000
42223.70000000
343,208.50
0.05526000
38798.10000000
382,006.60
0.05527000
51735.20000000
433,741.80
0.05528000
15000.00000000
448,741.80
|
||||||
| 2026-06-15 07:47:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
19656.50000000
21,242.70
0.05505000
17507.50000000
38,750.20
0.05504000
20060.10000000
58,810.30
0.05503000
16286.50000000
75,096.80
0.05502000
24412.90000000
99,509.70
0.05501000
54120.30000000
153,630.00
0.05500000
1586.20000000
155,216.20
0.05499000
32408.10000000
187,624.30
0.05498000
1586.20000000
189,210.50
0.05497000
47217.30000000
236,427.80
0.05496000
23321.40000000
259,749.20
0.05495000
12303.50000000
272,052.70
0.05494000
32424.30000000
304,477.00
0.05493000
3403.50000000
307,880.50
0.05492000
189923.30000000
497,803.80
0.05491000
39714.50000000
537,518.30
0.05490000
49057.40000000
586,575.70
0.05489000
3405.30000000
589,981.00
0.05488000
104036.10000000
694,017.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5836.70000000
7,422.90
0.05511000
11647.80000000
19,070.70
0.05512000
19304.20000000
38,374.90
0.05513000
16804.00000000
55,178.90
0.05514000
17586.10000000
72,765.00
0.05515000
23149.20000000
95,914.20
0.05516000
17032.60000000
112,946.80
0.05517000
51735.20000000
164,682.00
0.05518000
7255.50000000
171,937.50
0.05519000
23553.30000000
195,490.80
0.05520000
8635.60000000
204,126.40
0.05521000
23552.50000000
227,678.90
0.05522000
7250.30000000
234,929.20
0.05523000
37680.30000000
272,609.50
0.05524000
29652.30000000
302,261.80
0.05525000
42223.70000000
344,485.50
0.05526000
38798.10000000
383,283.60
0.05527000
51735.20000000
435,018.80
0.05528000
15000.00000000
450,018.80
|
||||||
| 2026-06-15 07:47:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
20897.60000000
22,483.80
0.05504000
34739.80000000
57,223.60
0.05503000
16286.50000000
73,510.10
0.05502000
28957.50000000
102,467.60
0.05501000
54120.30000000
156,587.90
0.05500000
1586.20000000
158,174.10
0.05499000
32408.10000000
190,582.20
0.05498000
1586.20000000
192,168.40
0.05497000
47217.30000000
239,385.70
0.05496000
23321.40000000
262,707.10
0.05495000
12303.50000000
275,010.60
0.05494000
32424.30000000
307,434.90
0.05493000
3403.50000000
310,838.40
0.05492000
189923.30000000
500,761.70
0.05491000
39714.50000000
540,476.20
0.05490000
49057.40000000
589,533.60
0.05489000
3405.30000000
592,938.90
0.05488000
104036.10000000
696,975.00
0.05487000
8894.70000000
705,869.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10288.90000000
11,875.10
0.05510000
2675.20000000
14,550.30
0.05511000
7109.70000000
21,660.00
0.05512000
19304.20000000
40,964.20
0.05513000
16804.00000000
57,768.20
0.05514000
17586.10000000
75,354.30
0.05515000
23149.20000000
98,503.50
0.05516000
17032.60000000
115,536.10
0.05517000
51735.20000000
167,271.30
0.05518000
7255.50000000
174,526.80
0.05519000
23553.30000000
198,080.10
0.05520000
8635.60000000
206,715.70
0.05521000
23552.50000000
230,268.20
0.05522000
7250.30000000
237,518.50
0.05523000
37680.30000000
275,198.80
0.05524000
29652.30000000
304,851.10
0.05525000
42223.70000000
347,074.80
0.05526000
38798.10000000
385,872.90
0.05527000
51735.20000000
437,608.10
|
||||||
| 2026-06-15 07:47:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
20897.60000000
22,483.80
0.05504000
34739.80000000
57,223.60
0.05503000
16286.50000000
73,510.10
0.05502000
28957.50000000
102,467.60
0.05501000
54120.30000000
156,587.90
0.05500000
1586.20000000
158,174.10
0.05499000
32408.10000000
190,582.20
0.05498000
1586.20000000
192,168.40
0.05497000
47217.30000000
239,385.70
0.05496000
23321.40000000
262,707.10
0.05495000
12303.50000000
275,010.60
0.05494000
32424.30000000
307,434.90
0.05493000
3403.50000000
310,838.40
0.05492000
189923.30000000
500,761.70
0.05491000
39714.50000000
540,476.20
0.05490000
49057.40000000
589,533.60
0.05489000
3405.30000000
592,938.90
0.05488000
104036.10000000
696,975.00
0.05487000
8894.70000000
705,869.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10288.90000000
11,875.10
0.05510000
2675.20000000
14,550.30
0.05511000
7109.70000000
21,660.00
0.05512000
19304.20000000
40,964.20
0.05513000
16804.00000000
57,768.20
0.05514000
17586.10000000
75,354.30
0.05515000
23149.20000000
98,503.50
0.05516000
17032.60000000
115,536.10
0.05517000
51735.20000000
167,271.30
0.05518000
7255.50000000
174,526.80
0.05519000
23553.30000000
198,080.10
0.05520000
8635.60000000
206,715.70
0.05521000
23552.50000000
230,268.20
0.05522000
7250.30000000
237,518.50
0.05523000
37680.30000000
275,198.80
0.05524000
29652.30000000
304,851.10
0.05525000
42223.70000000
347,074.80
0.05526000
38798.10000000
385,872.90
0.05527000
51735.20000000
437,608.10
|
||||||
| 2026-06-15 07:47:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667556067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
31483.70000000
32,971.60
0.05503000
30415.30000000
63,386.90
0.05502000
30046.70000000
93,433.60
0.05501000
38902.50000000
132,336.10
0.05500000
1586.20000000
133,922.30
0.05499000
32408.10000000
166,330.40
0.05498000
1586.20000000
167,916.60
0.05497000
47217.30000000
215,133.90
0.05496000
23321.40000000
238,455.30
0.05495000
12303.50000000
250,758.80
0.05494000
32424.30000000
283,183.10
0.05493000
3403.50000000
286,586.60
0.05492000
189923.30000000
476,509.90
0.05491000
39714.50000000
516,224.40
0.05490000
49057.40000000
565,281.80
0.05489000
3405.30000000
568,687.10
0.05488000
104036.10000000
672,723.20
0.05487000
8894.70000000
681,617.90
0.05486000
49277.80000000
730,895.70
Asks (20 levels)
Price
Qty
Total
0.05508000
4182.70000000
4,182.70
0.05509000
11378.10000000
15,560.80
0.05510000
4152.40000000
19,713.20
0.05511000
7109.70000000
26,822.90
0.05512000
19304.20000000
46,127.10
0.05513000
16804.00000000
62,931.10
0.05514000
17586.10000000
80,517.20
0.05515000
21563.00000000
102,080.20
0.05516000
17032.60000000
119,112.80
0.05517000
51735.20000000
170,848.00
0.05518000
7255.50000000
178,103.50
0.05519000
23553.30000000
201,656.80
0.05520000
8635.60000000
210,292.40
0.05521000
23552.50000000
233,844.90
0.05522000
7250.30000000
241,095.20
0.05523000
37680.30000000
278,775.50
0.05524000
29652.30000000
308,427.80
0.05525000
42223.70000000
350,651.50
0.05526000
38798.10000000
389,449.60
0.05527000
51735.20000000
441,184.80
|
||||||
| 2026-06-15 07:47:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
31217.10000000
63,386.90
0.05502000
30046.70000000
93,433.60
0.05501000
38902.50000000
132,336.10
0.05500000
1586.20000000
133,922.30
0.05499000
32408.10000000
166,330.40
0.05498000
1586.20000000
167,916.60
0.05497000
47217.30000000
215,133.90
0.05496000
23321.40000000
238,455.30
0.05495000
12303.50000000
250,758.80
0.05494000
32424.30000000
283,183.10
0.05493000
3403.50000000
286,586.60
0.05492000
189923.30000000
476,509.90
0.05491000
39714.50000000
516,224.40
0.05490000
49057.40000000
565,281.80
0.05489000
3405.30000000
568,687.10
0.05488000
104036.10000000
672,723.20
0.05487000
8894.70000000
681,617.90
0.05486000
49277.80000000
730,895.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
11378.10000000
17,147.00
0.05510000
4152.40000000
21,299.40
0.05511000
7109.70000000
28,409.10
0.05512000
19304.20000000
47,713.30
0.05513000
16804.00000000
64,517.30
0.05514000
17586.10000000
82,103.40
0.05515000
21563.00000000
103,666.40
0.05516000
17032.60000000
120,699.00
0.05517000
51735.20000000
172,434.20
0.05518000
7255.50000000
179,689.70
0.05519000
23553.30000000
203,243.00
0.05520000
8635.60000000
211,878.60
0.05521000
23552.50000000
235,431.10
0.05522000
7250.30000000
242,681.40
0.05523000
37680.30000000
280,361.70
0.05524000
29652.30000000
310,014.00
0.05525000
42223.70000000
352,237.70
0.05526000
38798.10000000
391,035.80
|
||||||
| 2026-06-15 07:47:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
31217.10000000
63,386.90
0.05502000
30046.70000000
93,433.60
0.05501000
38902.50000000
132,336.10
0.05500000
1586.20000000
133,922.30
0.05499000
32408.10000000
166,330.40
0.05498000
1586.20000000
167,916.60
0.05497000
47217.30000000
215,133.90
0.05496000
23321.40000000
238,455.30
0.05495000
12303.50000000
250,758.80
0.05494000
32424.30000000
283,183.10
0.05493000
3403.50000000
286,586.60
0.05492000
189923.30000000
476,509.90
0.05491000
39714.50000000
516,224.40
0.05490000
49057.40000000
565,281.80
0.05489000
3405.30000000
568,687.10
0.05488000
104036.10000000
672,723.20
0.05487000
8894.70000000
681,617.90
0.05486000
49277.80000000
730,895.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
11378.10000000
17,147.00
0.05510000
4152.40000000
21,299.40
0.05511000
6746.70000000
28,046.10
0.05512000
19667.20000000
47,713.30
0.05513000
16804.00000000
64,517.30
0.05514000
17586.10000000
82,103.40
0.05515000
21563.00000000
103,666.40
0.05516000
17032.60000000
120,699.00
0.05517000
51735.20000000
172,434.20
0.05518000
7255.50000000
179,689.70
0.05519000
23553.30000000
203,243.00
0.05520000
8635.60000000
211,878.60
0.05521000
23552.50000000
235,431.10
0.05522000
7250.30000000
242,681.40
0.05523000
37680.30000000
280,361.70
0.05524000
29652.30000000
310,014.00
0.05525000
42223.70000000
352,237.70
0.05526000
38798.10000000
391,035.80
|
||||||
| 2026-06-15 07:47:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
31217.10000000
63,386.90
0.05502000
30046.70000000
93,433.60
0.05501000
38902.50000000
132,336.10
0.05500000
1586.20000000
133,922.30
0.05499000
32408.10000000
166,330.40
0.05498000
1586.20000000
167,916.60
0.05497000
43331.90000000
211,248.50
0.05496000
23321.40000000
234,569.90
0.05495000
12303.50000000
246,873.40
0.05494000
32424.30000000
279,297.70
0.05493000
3403.50000000
282,701.20
0.05492000
189923.30000000
472,624.50
0.05491000
39714.50000000
512,339.00
0.05490000
50685.30000000
563,024.30
0.05489000
3405.30000000
566,429.60
0.05488000
102407.60000000
668,837.20
0.05487000
8894.70000000
677,731.90
0.05486000
49277.80000000
727,009.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
11378.10000000
17,147.00
0.05510000
4152.40000000
21,299.40
0.05511000
6746.70000000
28,046.10
0.05512000
19667.20000000
47,713.30
0.05513000
16804.00000000
64,517.30
0.05514000
17586.10000000
82,103.40
0.05515000
21563.00000000
103,666.40
0.05516000
17032.60000000
120,699.00
0.05517000
51735.20000000
172,434.20
0.05518000
7255.50000000
179,689.70
0.05519000
23553.30000000
203,243.00
0.05520000
8635.60000000
211,878.60
0.05521000
23552.50000000
235,431.10
0.05522000
7250.30000000
242,681.40
0.05523000
37680.30000000
280,361.70
0.05524000
29652.30000000
310,014.00
0.05525000
42223.70000000
352,237.70
0.05526000
38798.10000000
391,035.80
|
||||||
| 2026-06-15 07:46:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
31217.10000000
63,386.90
0.05502000
30046.70000000
93,433.60
0.05501000
38902.50000000
132,336.10
0.05500000
1586.20000000
133,922.30
0.05499000
32408.10000000
166,330.40
0.05498000
5470.90000000
171,801.30
0.05497000
43331.90000000
215,133.20
0.05496000
23321.40000000
238,454.60
0.05495000
12303.50000000
250,758.10
0.05494000
32424.30000000
283,182.40
0.05493000
3403.50000000
286,585.90
0.05492000
189923.30000000
476,509.20
0.05491000
39714.50000000
516,223.70
0.05490000
50685.30000000
566,909.00
0.05489000
3405.30000000
570,314.30
0.05488000
102407.60000000
672,721.90
0.05487000
8894.70000000
681,616.60
0.05486000
49277.80000000
730,894.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
11378.10000000
17,147.00
0.05510000
4152.40000000
21,299.40
0.05511000
6746.70000000
28,046.10
0.05512000
19667.20000000
47,713.30
0.05513000
16804.00000000
64,517.30
0.05514000
17586.10000000
82,103.40
0.05515000
21563.00000000
103,666.40
0.05516000
17032.60000000
120,699.00
0.05517000
51735.20000000
172,434.20
0.05518000
7255.50000000
179,689.70
0.05519000
23553.30000000
203,243.00
0.05520000
8635.60000000
211,878.60
0.05521000
23552.50000000
235,431.10
0.05522000
7250.30000000
242,681.40
0.05523000
37680.30000000
280,361.70
0.05524000
29652.30000000
310,014.00
0.05525000
42223.70000000
352,237.70
0.05526000
38798.10000000
391,035.80
|
||||||
| 2026-06-15 07:46:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
31217.10000000
63,386.90
0.05502000
30046.70000000
93,433.60
0.05501000
38902.50000000
132,336.10
0.05500000
1586.20000000
133,922.30
0.05499000
32408.10000000
166,330.40
0.05498000
5470.90000000
171,801.30
0.05497000
43331.90000000
215,133.20
0.05496000
23321.40000000
238,454.60
0.05495000
12303.50000000
250,758.10
0.05494000
32424.30000000
283,182.40
0.05493000
3403.50000000
286,585.90
0.05492000
189923.30000000
476,509.20
0.05491000
39714.50000000
516,223.70
0.05490000
50685.30000000
566,909.00
0.05489000
3405.30000000
570,314.30
0.05488000
102407.60000000
672,721.90
0.05487000
8894.70000000
681,616.60
0.05486000
49277.80000000
730,894.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
11378.10000000
17,147.00
0.05510000
4152.40000000
21,299.40
0.05511000
6746.70000000
28,046.10
0.05512000
19304.20000000
47,350.30
0.05513000
16804.00000000
64,154.30
0.05514000
17586.10000000
81,740.40
0.05515000
21563.00000000
103,303.40
0.05516000
17032.60000000
120,336.00
0.05517000
51735.20000000
172,071.20
0.05518000
7255.50000000
179,326.70
0.05519000
23553.30000000
202,880.00
0.05520000
8635.60000000
211,515.60
0.05521000
23552.50000000
235,068.10
0.05522000
7250.30000000
242,318.40
0.05523000
37680.30000000
279,998.70
0.05524000
29652.30000000
309,651.00
0.05525000
42223.70000000
351,874.70
0.05526000
38798.10000000
390,672.80
|
||||||
| 2026-06-15 07:46:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
31217.10000000
63,386.90
0.05502000
30046.70000000
93,433.60
0.05501000
38902.50000000
132,336.10
0.05500000
1586.20000000
133,922.30
0.05499000
32408.10000000
166,330.40
0.05498000
5470.90000000
171,801.30
0.05497000
43331.90000000
215,133.20
0.05496000
23321.40000000
238,454.60
0.05495000
12303.50000000
250,758.10
0.05494000
32424.30000000
283,182.40
0.05493000
3403.50000000
286,585.90
0.05492000
189923.30000000
476,509.20
0.05491000
39714.50000000
516,223.70
0.05490000
50685.30000000
566,909.00
0.05489000
3405.30000000
570,314.30
0.05488000
102407.60000000
672,721.90
0.05487000
8894.70000000
681,616.60
0.05486000
49277.80000000
730,894.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
11378.10000000
17,147.00
0.05510000
4152.40000000
21,299.40
0.05511000
6746.70000000
28,046.10
0.05512000
19304.20000000
47,350.30
0.05513000
17166.90000000
64,517.20
0.05514000
17586.10000000
82,103.30
0.05515000
21563.00000000
103,666.30
0.05516000
17032.60000000
120,698.90
0.05517000
51735.20000000
172,434.10
0.05518000
7255.50000000
179,689.60
0.05519000
23553.30000000
203,242.90
0.05520000
8635.60000000
211,878.50
0.05521000
23552.50000000
235,431.00
0.05522000
7250.30000000
242,681.30
0.05523000
37680.30000000
280,361.60
0.05524000
29652.30000000
310,013.90
0.05525000
42223.70000000
352,237.60
0.05526000
38798.10000000
391,035.70
|
||||||
| 2026-06-15 07:46:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
52952.30000000
85,122.10
0.05502000
30046.70000000
115,168.80
0.05501000
38902.50000000
154,071.30
0.05500000
1586.20000000
155,657.50
0.05499000
32408.10000000
188,065.60
0.05498000
5470.90000000
193,536.50
0.05497000
43331.90000000
236,868.40
0.05496000
23321.40000000
260,189.80
0.05495000
12303.50000000
272,493.30
0.05494000
32424.30000000
304,917.60
0.05493000
3403.50000000
308,321.10
0.05492000
189923.30000000
498,244.40
0.05491000
39714.50000000
537,958.90
0.05490000
50685.30000000
588,644.20
0.05489000
3405.30000000
592,049.50
0.05488000
102407.60000000
694,457.10
0.05487000
8894.70000000
703,351.80
0.05486000
49277.80000000
752,629.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
11378.10000000
17,147.00
0.05510000
4152.40000000
21,299.40
0.05511000
6746.70000000
28,046.10
0.05512000
19304.20000000
47,350.30
0.05513000
17166.90000000
64,517.20
0.05514000
17586.10000000
82,103.30
0.05515000
21563.00000000
103,666.30
0.05516000
17032.60000000
120,698.90
0.05517000
51735.20000000
172,434.10
0.05518000
7255.50000000
179,689.60
0.05519000
23553.30000000
203,242.90
0.05520000
8635.60000000
211,878.50
0.05521000
23552.50000000
235,431.00
0.05522000
7250.30000000
242,681.30
0.05523000
37680.30000000
280,361.60
0.05524000
29652.30000000
310,013.90
0.05525000
42223.70000000
352,237.60
0.05526000
38798.10000000
391,035.70
|
||||||
| 2026-06-15 07:46:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
52952.30000000
85,122.10
0.05502000
30046.70000000
115,168.80
0.05501000
38902.50000000
154,071.30
0.05500000
1586.20000000
155,657.50
0.05499000
32408.10000000
188,065.60
0.05498000
5470.90000000
193,536.50
0.05497000
43331.90000000
236,868.40
0.05496000
23321.40000000
260,189.80
0.05495000
12303.50000000
272,493.30
0.05494000
32424.30000000
304,917.60
0.05493000
3403.50000000
308,321.10
0.05492000
189923.30000000
498,244.40
0.05491000
39714.50000000
537,958.90
0.05490000
50685.30000000
588,644.20
0.05489000
3405.30000000
592,049.50
0.05488000
102407.60000000
694,457.10
0.05487000
8894.70000000
703,351.80
0.05486000
49277.80000000
752,629.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
11378.10000000
17,147.00
0.05510000
4152.40000000
21,299.40
0.05511000
6746.70000000
28,046.10
0.05512000
19304.20000000
47,350.30
0.05513000
17166.90000000
64,517.20
0.05514000
17586.10000000
82,103.30
0.05515000
21563.00000000
103,666.30
0.05516000
17032.60000000
120,698.90
0.05517000
51735.20000000
172,434.10
0.05518000
7255.50000000
179,689.60
0.05519000
23553.30000000
203,242.90
0.05520000
8635.60000000
211,878.50
0.05521000
23552.50000000
235,431.00
0.05522000
7250.30000000
242,681.30
0.05523000
37680.30000000
280,361.60
0.05524000
29652.30000000
310,013.90
0.05525000
42223.70000000
352,237.60
0.05526000
38798.10000000
391,035.70
|
||||||
| 2026-06-15 07:46:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
52952.30000000
85,122.10
0.05502000
30046.70000000
115,168.80
0.05501000
38902.50000000
154,071.30
0.05500000
1586.20000000
155,657.50
0.05499000
32408.10000000
188,065.60
0.05498000
5470.90000000
193,536.50
0.05497000
43331.90000000
236,868.40
0.05496000
23321.40000000
260,189.80
0.05495000
12303.50000000
272,493.30
0.05494000
32424.30000000
304,917.60
0.05493000
3403.50000000
308,321.10
0.05492000
189923.30000000
498,244.40
0.05491000
39714.50000000
537,958.90
0.05490000
50685.30000000
588,644.20
0.05489000
3405.30000000
592,049.50
0.05488000
102407.60000000
694,457.10
0.05487000
8894.70000000
703,351.80
0.05486000
49277.80000000
752,629.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
11378.10000000
17,147.00
0.05510000
4152.40000000
21,299.40
0.05511000
4557.50000000
25,856.90
0.05512000
19304.20000000
45,161.10
0.05513000
19356.10000000
64,517.20
0.05514000
17586.10000000
82,103.30
0.05515000
21563.00000000
103,666.30
0.05516000
17032.60000000
120,698.90
0.05517000
51735.20000000
172,434.10
0.05518000
7255.50000000
179,689.60
0.05519000
23553.30000000
203,242.90
0.05520000
8635.60000000
211,878.50
0.05521000
23552.50000000
235,431.00
0.05522000
7250.30000000
242,681.30
0.05523000
37680.30000000
280,361.60
0.05524000
29652.30000000
310,013.90
0.05525000
42223.70000000
352,237.60
0.05526000
38798.10000000
391,035.70
|
||||||
| 2026-06-15 07:46:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
52952.30000000
85,122.10
0.05502000
25502.10000000
110,624.20
0.05501000
43447.50000000
154,071.70
0.05500000
1586.20000000
155,657.90
0.05499000
32408.10000000
188,066.00
0.05498000
5470.90000000
193,536.90
0.05497000
43331.90000000
236,868.80
0.05496000
23321.40000000
260,190.20
0.05495000
12303.50000000
272,493.70
0.05494000
32424.30000000
304,918.00
0.05493000
3403.50000000
308,321.50
0.05492000
189923.30000000
498,244.80
0.05491000
39714.50000000
537,959.30
0.05490000
50685.30000000
588,644.60
0.05489000
3405.30000000
592,049.90
0.05488000
102407.60000000
694,457.50
0.05487000
8894.70000000
703,352.20
0.05486000
49277.80000000
752,630.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
11378.10000000
17,147.00
0.05510000
4152.40000000
21,299.40
0.05511000
4557.50000000
25,856.90
0.05512000
19304.20000000
45,161.10
0.05513000
19356.10000000
64,517.20
0.05514000
17586.10000000
82,103.30
0.05515000
21563.00000000
103,666.30
0.05516000
17032.60000000
120,698.90
0.05517000
51735.20000000
172,434.10
0.05518000
7255.50000000
179,689.60
0.05519000
23553.30000000
203,242.90
0.05520000
8635.60000000
211,878.50
0.05521000
23552.50000000
235,431.00
0.05522000
7250.30000000
242,681.30
0.05523000
37680.30000000
280,361.60
0.05524000
29652.30000000
310,013.90
0.05525000
42223.70000000
352,237.60
0.05526000
38798.10000000
391,035.70
|
||||||
| 2026-06-15 07:46:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
30681.90000000
32,169.80
0.05503000
57496.20000000
89,666.00
0.05502000
25502.10000000
115,168.10
0.05501000
38902.50000000
154,070.60
0.05500000
1586.20000000
155,656.80
0.05499000
32408.10000000
188,064.90
0.05498000
5470.90000000
193,535.80
0.05497000
43331.90000000
236,867.70
0.05496000
23321.40000000
260,189.10
0.05495000
12303.50000000
272,492.60
0.05494000
32424.30000000
304,916.90
0.05493000
3403.50000000
308,320.40
0.05492000
189923.30000000
498,243.70
0.05491000
39714.50000000
537,958.20
0.05490000
50685.30000000
588,643.50
0.05489000
3405.30000000
592,048.80
0.05488000
102407.60000000
694,456.40
0.05487000
8894.70000000
703,351.10
0.05486000
49277.80000000
752,628.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4182.70000000
5,768.90
0.05509000
6838.80000000
12,607.70
0.05510000
8690.80000000
21,298.50
0.05511000
4557.50000000
25,856.00
0.05512000
19304.20000000
45,160.20
0.05513000
19356.10000000
64,516.30
0.05514000
15770.30000000
80,286.60
0.05515000
21563.00000000
101,849.60
0.05516000
17032.60000000
118,882.20
0.05517000
51735.20000000
170,617.40
0.05518000
7255.50000000
177,872.90
0.05519000
23553.30000000
201,426.20
0.05520000
8635.60000000
210,061.80
0.05521000
23552.50000000
233,614.30
0.05522000
7250.30000000
240,864.60
0.05523000
37680.30000000
278,544.90
0.05524000
29652.30000000
308,197.20
0.05525000
42223.70000000
350,420.90
0.05526000
38798.10000000
389,219.00
|
||||||
| 2026-06-15 07:46:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
19557.70000000
21,143.90
0.05504000
36159.10000000
57,303.00
0.05503000
57783.40000000
115,086.40
0.05502000
24412.90000000
139,499.30
0.05501000
38902.50000000
178,401.80
0.05500000
1586.20000000
179,988.00
0.05499000
32408.10000000
212,396.10
0.05498000
5470.90000000
217,867.00
0.05497000
43331.90000000
261,198.90
0.05496000
23321.40000000
284,520.30
0.05495000
12303.50000000
296,823.80
0.05494000
32424.30000000
329,248.10
0.05493000
3403.50000000
332,651.60
0.05492000
189923.30000000
522,574.90
0.05491000
39714.50000000
562,289.40
0.05490000
50685.30000000
612,974.70
0.05489000
3405.30000000
616,380.00
0.05488000
102407.60000000
718,787.60
0.05487000
8894.70000000
727,682.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5749.60000000
7,335.80
0.05510000
9779.90000000
17,115.70
0.05511000
4557.50000000
21,673.20
0.05512000
19304.20000000
40,977.40
0.05513000
19356.10000000
60,333.50
0.05514000
15770.30000000
76,103.80
0.05515000
23149.20000000
99,253.00
0.05516000
17032.60000000
116,285.60
0.05517000
51735.20000000
168,020.80
0.05518000
7255.50000000
175,276.30
0.05519000
23553.30000000
198,829.60
0.05520000
8635.60000000
207,465.20
0.05521000
23552.50000000
231,017.70
0.05522000
7250.30000000
238,268.00
0.05523000
37680.30000000
275,948.30
0.05524000
29652.30000000
305,600.60
0.05525000
42223.70000000
347,824.30
0.05526000
38798.10000000
386,622.40
0.05527000
51735.20000000
438,357.60
|
||||||
| 2026-06-15 07:46:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
19557.70000000
21,143.90
0.05504000
36159.10000000
57,303.00
0.05503000
57783.40000000
115,086.40
0.05502000
24412.90000000
139,499.30
0.05501000
38902.50000000
178,401.80
0.05500000
1586.20000000
179,988.00
0.05499000
32408.10000000
212,396.10
0.05498000
5470.90000000
217,867.00
0.05497000
43331.90000000
261,198.90
0.05496000
23321.40000000
284,520.30
0.05495000
12303.50000000
296,823.80
0.05494000
32424.30000000
329,248.10
0.05493000
3403.50000000
332,651.60
0.05492000
189923.30000000
522,574.90
0.05491000
39714.50000000
562,289.40
0.05490000
49057.40000000
611,346.80
0.05489000
3405.30000000
614,752.10
0.05488000
104036.10000000
718,788.20
0.05487000
8894.70000000
727,682.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5749.60000000
7,335.80
0.05510000
9779.90000000
17,115.70
0.05511000
4557.50000000
21,673.20
0.05512000
19304.20000000
40,977.40
0.05513000
19356.10000000
60,333.50
0.05514000
15770.30000000
76,103.80
0.05515000
23149.20000000
99,253.00
0.05516000
17032.60000000
116,285.60
0.05517000
51735.20000000
168,020.80
0.05518000
7255.50000000
175,276.30
0.05519000
23553.30000000
198,829.60
0.05520000
8635.60000000
207,465.20
0.05521000
23552.50000000
231,017.70
0.05522000
7250.30000000
238,268.00
0.05523000
37680.30000000
275,948.30
0.05524000
29652.30000000
305,600.60
0.05525000
42223.70000000
347,824.30
0.05526000
38798.10000000
386,622.40
0.05527000
51735.20000000
438,357.60
|
||||||
| 2026-06-15 07:46:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667556022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
19557.70000000
21,143.90
0.05504000
36159.10000000
57,303.00
0.05503000
57783.40000000
115,086.40
0.05502000
24412.90000000
139,499.30
0.05501000
38902.50000000
178,401.80
0.05500000
1586.20000000
179,988.00
0.05499000
32408.10000000
212,396.10
0.05498000
1586.20000000
213,982.30
0.05497000
43331.90000000
257,314.20
0.05496000
23321.40000000
280,635.60
0.05495000
12303.50000000
292,939.10
0.05494000
32424.30000000
325,363.40
0.05493000
3403.50000000
328,766.90
0.05492000
189923.30000000
518,690.20
0.05491000
39714.50000000
558,404.70
0.05490000
49057.40000000
607,462.10
0.05489000
3405.30000000
610,867.40
0.05488000
104036.10000000
714,903.50
0.05487000
8894.70000000
723,798.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5749.60000000
7,335.80
0.05510000
9779.90000000
17,115.70
0.05511000
4557.50000000
21,673.20
0.05512000
19304.20000000
40,977.40
0.05513000
19356.10000000
60,333.50
0.05514000
15770.30000000
76,103.80
0.05515000
23149.20000000
99,253.00
0.05516000
17032.60000000
116,285.60
0.05517000
51735.20000000
168,020.80
0.05518000
7255.50000000
175,276.30
0.05519000
23553.30000000
198,829.60
0.05520000
8635.60000000
207,465.20
0.05521000
23552.50000000
231,017.70
0.05522000
7250.30000000
238,268.00
0.05523000
37680.30000000
275,948.30
0.05524000
29652.30000000
305,600.60
0.05525000
42223.70000000
347,824.30
0.05526000
38798.10000000
386,622.40
0.05527000
51735.20000000
438,357.60
|
||||||
| 2026-06-15 07:46:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667556000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
18319.50000000
19,905.70
0.05505000
1487.90000000
21,393.60
0.05504000
49235.20000000
70,628.80
0.05503000
53239.50000000
123,868.30
0.05502000
24412.90000000
148,281.20
0.05501000
38902.50000000
187,183.70
0.05500000
1586.20000000
188,769.90
0.05499000
32408.10000000
221,178.00
0.05498000
1586.20000000
222,764.20
0.05497000
43331.90000000
266,096.10
0.05496000
23321.40000000
289,417.50
0.05495000
12303.50000000
301,721.00
0.05494000
32424.30000000
334,145.30
0.05493000
3403.50000000
337,548.80
0.05492000
189923.30000000
527,472.10
0.05491000
39714.50000000
567,186.60
0.05490000
49057.40000000
616,244.00
0.05489000
3405.30000000
619,649.30
0.05488000
104036.10000000
723,685.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5749.60000000
7,335.80
0.05510000
2675.30000000
10,011.10
0.05511000
4557.50000000
14,568.60
0.05512000
19304.20000000
33,872.80
0.05513000
19356.10000000
53,228.90
0.05514000
15770.30000000
68,999.20
0.05515000
23149.20000000
92,148.40
0.05516000
17032.60000000
109,181.00
0.05517000
51735.20000000
160,916.20
0.05518000
7255.50000000
168,171.70
0.05519000
23553.30000000
191,725.00
0.05520000
8635.60000000
200,360.60
0.05521000
23552.50000000
223,913.10
0.05522000
7250.30000000
231,163.40
0.05523000
37680.30000000
268,843.70
0.05524000
29652.30000000
298,496.00
0.05525000
42223.70000000
340,719.70
0.05526000
38798.10000000
379,517.80
0.05527000
51735.20000000
431,253.00
|
||||||
| 2026-06-15 07:46:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5657.80000000
7,244.00
0.05504000
46701.50000000
53,945.50
0.05503000
30415.30000000
84,360.80
0.05502000
30046.30000000
114,407.10
0.05501000
38902.50000000
153,309.60
0.05500000
1586.20000000
154,895.80
0.05499000
32408.10000000
187,303.90
0.05498000
1586.20000000
188,890.10
0.05497000
43331.90000000
232,222.00
0.05496000
23321.40000000
255,543.40
0.05495000
12303.50000000
267,846.90
0.05494000
32424.30000000
300,271.20
0.05493000
3403.50000000
303,674.70
0.05492000
189923.30000000
493,598.00
0.05491000
39714.50000000
533,312.50
0.05490000
49057.40000000
582,369.90
0.05489000
3405.30000000
585,775.20
0.05488000
104036.10000000
689,811.30
0.05487000
8894.70000000
698,706.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
11378.10000000
12,964.30
0.05510000
1586.20000000
14,550.50
0.05511000
4557.50000000
19,108.00
0.05512000
21119.40000000
40,227.40
0.05513000
18993.20000000
59,220.60
0.05514000
15770.30000000
74,990.90
0.05515000
21925.70000000
96,916.60
0.05516000
17032.60000000
113,949.20
0.05517000
51735.20000000
165,684.40
0.05518000
7255.50000000
172,939.90
0.05519000
23553.30000000
196,493.20
0.05520000
8635.60000000
205,128.80
0.05521000
23552.50000000
228,681.30
0.05522000
7250.30000000
235,931.60
0.05523000
37680.30000000
273,611.90
0.05524000
29652.30000000
303,264.20
0.05525000
42223.70000000
345,487.90
0.05526000
38798.10000000
384,286.00
0.05527000
51735.20000000
436,021.20
|
||||||
| 2026-06-15 07:46:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4073.20000000
4,073.20
0.05505000
5657.80000000
9,731.00
0.05504000
31483.70000000
41,214.70
0.05503000
15197.50000000
56,412.20
0.05502000
7219.60000000
63,631.80
0.05501000
23684.70000000
87,316.50
0.05500000
1586.20000000
88,902.70
0.05499000
32408.10000000
121,310.80
0.05498000
1586.20000000
122,897.00
0.05497000
43331.90000000
166,228.90
0.05496000
23321.40000000
189,550.30
0.05495000
12303.50000000
201,853.80
0.05494000
32424.30000000
234,278.10
0.05493000
3403.50000000
237,681.60
0.05492000
189923.30000000
427,604.90
0.05491000
39714.50000000
467,319.40
0.05490000
49057.40000000
516,376.80
0.05489000
3405.30000000
519,782.10
0.05488000
104036.10000000
623,818.20
0.05487000
8894.70000000
632,712.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
11378.10000000
12,964.30
0.05510000
1586.20000000
14,550.50
0.05511000
4557.50000000
19,108.00
0.05512000
5901.60000000
25,009.60
0.05513000
5740.00000000
30,749.60
0.05514000
18801.00000000
49,550.60
0.05515000
24114.90000000
73,665.50
0.05516000
17032.60000000
90,698.10
0.05517000
66953.00000000
157,651.10
0.05518000
22473.30000000
180,124.40
0.05519000
23553.30000000
203,677.70
0.05520000
8635.60000000
212,313.30
0.05521000
23552.50000000
235,865.80
0.05522000
7250.30000000
243,116.10
0.05523000
37680.30000000
280,796.40
0.05524000
29652.30000000
310,448.70
0.05525000
42223.70000000
352,672.40
0.05526000
38798.10000000
391,470.50
0.05527000
51735.20000000
443,205.70
|
||||||
| 2026-06-15 07:46:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1487.90000000
1,487.90
0.05504000
17605.80000000
19,093.70
0.05503000
15197.50000000
34,291.20
0.05502000
2675.40000000
36,966.60
0.05501000
23321.40000000
60,288.00
0.05500000
1586.20000000
61,874.20
0.05499000
32408.10000000
94,282.30
0.05498000
1586.20000000
95,868.50
0.05497000
43331.90000000
139,200.40
0.05496000
23321.40000000
162,521.80
0.05495000
12303.50000000
174,825.30
0.05494000
32424.30000000
207,249.60
0.05493000
3403.50000000
210,653.10
0.05492000
189923.30000000
400,576.40
0.05491000
39714.50000000
440,290.90
0.05490000
49057.40000000
489,348.30
0.05489000
3405.30000000
492,753.60
0.05488000
104036.10000000
596,789.70
0.05487000
8894.70000000
605,684.40
0.05486000
49277.80000000
654,962.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4781.70000000
6,367.90
0.05509000
11378.10000000
17,746.00
0.05510000
1586.20000000
19,332.20
0.05511000
4557.50000000
23,889.70
0.05512000
5901.60000000
29,791.30
0.05513000
5740.00000000
35,531.30
0.05514000
18801.00000000
54,332.30
0.05515000
24114.90000000
78,447.20
0.05516000
17032.60000000
95,479.80
0.05517000
66953.00000000
162,432.80
0.05518000
22473.30000000
184,906.10
0.05519000
23553.30000000
208,459.40
0.05520000
8635.60000000
217,095.00
0.05521000
23552.50000000
240,647.50
0.05522000
7250.30000000
247,897.80
0.05523000
37680.30000000
285,578.10
0.05524000
29652.30000000
315,230.40
0.05525000
42223.70000000
357,454.10
0.05526000
38798.10000000
396,252.20
|
||||||
| 2026-06-15 07:46:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667555908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05505000
16705.70000000
35,095.90
0.05504000
20879.60000000
55,975.50
0.05503000
16286.50000000
72,262.00
0.05502000
1586.20000000
73,848.20
0.05501000
23321.40000000
97,169.60
0.05500000
1586.20000000
98,755.80
0.05499000
62408.10000000
161,163.90
0.05498000
1586.20000000
162,750.10
0.05497000
13331.90000000
176,082.00
0.05496000
23321.40000000
199,403.40
0.05495000
12303.50000000
211,706.90
0.05494000
32424.30000000
244,131.20
0.05493000
3403.50000000
247,534.70
0.05492000
189923.30000000
437,458.00
0.05491000
39714.50000000
477,172.50
0.05490000
50685.30000000
527,857.80
0.05489000
3405.30000000
531,263.10
0.05488000
102407.60000000
633,670.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5749.60000000
7,335.80
0.05510000
6838.60000000
14,174.40
0.05511000
4557.50000000
18,731.90
0.05512000
4086.40000000
22,818.30
0.05513000
5740.00000000
28,558.30
0.05514000
18801.00000000
47,359.30
0.05515000
25701.10000000
73,060.40
0.05516000
17032.60000000
90,093.00
0.05517000
66953.00000000
157,046.00
0.05518000
22473.30000000
179,519.30
0.05519000
23553.30000000
203,072.60
0.05520000
8635.60000000
211,708.20
0.05521000
23552.50000000
235,260.70
0.05522000
7250.30000000
242,511.00
0.05523000
37680.30000000
280,191.30
0.05524000
29652.30000000
309,843.60
0.05525000
42223.70000000
352,067.30
0.05526000
38798.10000000
390,865.40
0.05527000
51735.20000000
442,600.60
|
||||||
| 2026-06-15 07:46:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05507000
1586.20000000
17,050.30
0.05506000
30119.20000000
47,169.50
0.05505000
16705.70000000
63,875.20
0.05504000
42901.80000000
106,777.00
0.05503000
60850.90000000
167,627.90
0.05502000
1586.20000000
169,214.10
0.05501000
53321.40000000
222,535.50
0.05500000
1586.20000000
224,121.70
0.05499000
32408.10000000
256,529.80
0.05498000
183379.50000000
439,909.30
0.05497000
13331.90000000
453,241.20
0.05496000
23321.40000000
476,562.60
0.05495000
12303.50000000
488,866.10
0.05494000
32424.30000000
521,290.40
0.05493000
3403.50000000
524,693.90
0.05492000
70431.40000000
595,125.30
0.05491000
39714.50000000
634,839.80
0.05490000
49057.40000000
683,897.20
0.05489000
3405.30000000
687,302.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5646.30000000
7,232.50
0.05512000
8623.20000000
15,855.70
0.05513000
5740.00000000
21,595.70
0.05514000
4616.90000000
26,212.60
0.05515000
25701.10000000
51,913.70
0.05516000
18618.80000000
70,532.50
0.05517000
16804.00000000
87,336.50
0.05518000
22473.30000000
109,809.80
0.05519000
1818.10000000
111,627.90
0.05520000
8635.60000000
120,263.50
0.05521000
53552.50000000
173,816.00
0.05522000
7250.30000000
181,066.30
0.05523000
37680.30000000
218,746.60
0.05524000
29652.30000000
248,398.90
0.05525000
42223.70000000
290,622.60
0.05526000
38798.10000000
329,420.70
0.05527000
51735.20000000
381,155.90
0.05528000
16815.80000000
397,971.70
0.05529000
46179.40000000
444,151.10
|
||||||
| 2026-06-15 07:46:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
20579.90000000
20,579.90
0.05508000
37027.10000000
57,607.00
0.05507000
29404.60000000
87,011.60
0.05506000
35667.80000000
122,679.40
0.05505000
16705.70000000
139,385.10
0.05504000
87466.40000000
226,851.50
0.05503000
60850.90000000
287,702.40
0.05502000
3401.00000000
291,103.40
0.05501000
210383.70000000
501,487.10
0.05500000
1586.20000000
503,073.30
0.05499000
32408.10000000
535,481.40
0.05498000
1586.20000000
537,067.60
0.05497000
13331.90000000
550,399.50
0.05496000
23321.40000000
573,720.90
0.05495000
12303.50000000
586,024.40
0.05494000
32424.30000000
618,448.70
0.05493000
5030.50000000
623,479.20
0.05492000
70431.40000000
693,910.60
0.05491000
39714.50000000
733,625.10
0.05490000
49057.40000000
782,682.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4086.40000000
5,672.60
0.05513000
11364.30000000
17,036.90
0.05514000
1586.20000000
18,623.10
0.05515000
25701.10000000
44,324.20
0.05516000
18618.80000000
62,943.00
0.05517000
16804.00000000
79,747.00
0.05518000
24059.50000000
103,806.50
0.05519000
1818.10000000
105,624.60
0.05520000
8635.60000000
114,260.20
0.05521000
53552.50000000
167,812.70
0.05522000
7250.30000000
175,063.00
0.05523000
37680.30000000
212,743.30
0.05524000
29652.30000000
242,395.60
0.05525000
42223.70000000
284,619.30
0.05526000
38798.10000000
323,417.40
0.05527000
51735.20000000
375,152.60
0.05528000
16815.80000000
391,968.40
0.05529000
46179.40000000
438,147.80
0.05530000
7239.80000000
445,387.60
|
||||||
| 2026-06-15 07:46:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
20579.90000000
22,166.10
0.05508000
37027.10000000
59,193.20
0.05507000
29404.60000000
88,597.80
0.05506000
35667.80000000
124,265.60
0.05505000
16705.70000000
140,971.30
0.05504000
87466.40000000
228,437.70
0.05503000
60850.90000000
289,288.60
0.05502000
3401.00000000
292,689.60
0.05501000
53321.40000000
346,011.00
0.05500000
183313.40000000
529,324.40
0.05499000
36292.10000000
565,616.50
0.05498000
1586.20000000
567,202.70
0.05497000
13331.90000000
580,534.60
0.05496000
23321.40000000
603,856.00
0.05495000
12303.50000000
616,159.50
0.05494000
32424.30000000
648,583.80
0.05493000
5030.50000000
653,614.30
0.05492000
70431.40000000
724,045.70
0.05491000
39714.50000000
763,760.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6828.40000000
8,414.60
0.05514000
6121.40000000
14,536.00
0.05515000
25701.10000000
40,237.10
0.05516000
18618.80000000
58,855.90
0.05517000
16804.00000000
75,659.90
0.05518000
24059.50000000
99,719.40
0.05519000
1818.10000000
101,537.50
0.05520000
8635.60000000
110,173.10
0.05521000
53552.50000000
163,725.60
0.05522000
7250.30000000
170,975.90
0.05523000
37680.30000000
208,656.20
0.05524000
29652.30000000
238,308.50
0.05525000
42223.70000000
280,532.20
0.05526000
38798.10000000
319,330.30
0.05527000
51735.20000000
371,065.50
0.05528000
16815.80000000
387,881.30
0.05529000
46179.40000000
434,060.70
0.05530000
7239.80000000
441,300.50
0.05532000
43042.10000000
484,342.60
|
||||||
| 2026-06-15 07:46:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
20579.90000000
22,166.10
0.05508000
37828.90000000
59,995.00
0.05507000
28602.80000000
88,597.80
0.05506000
35667.80000000
124,265.60
0.05505000
16705.70000000
140,971.30
0.05504000
87466.40000000
228,437.70
0.05503000
60850.90000000
289,288.60
0.05502000
3401.00000000
292,689.60
0.05501000
53321.40000000
346,011.00
0.05500000
183313.40000000
529,324.40
0.05499000
36292.10000000
565,616.50
0.05498000
1586.20000000
567,202.70
0.05497000
13331.90000000
580,534.60
0.05496000
23321.40000000
603,856.00
0.05495000
12303.50000000
616,159.50
0.05494000
32424.30000000
648,583.80
0.05493000
5030.50000000
653,614.30
0.05492000
70431.40000000
724,045.70
0.05491000
39714.50000000
763,760.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6828.40000000
8,414.60
0.05514000
6121.40000000
14,536.00
0.05515000
25701.10000000
40,237.10
0.05516000
18618.80000000
58,855.90
0.05517000
16804.00000000
75,659.90
0.05518000
24059.50000000
99,719.40
0.05519000
1818.10000000
101,537.50
0.05520000
8635.60000000
110,173.10
0.05521000
53552.50000000
163,725.60
0.05522000
7250.30000000
170,975.90
0.05523000
37680.30000000
208,656.20
0.05524000
29652.30000000
238,308.50
0.05525000
42223.70000000
280,532.20
0.05526000
38798.10000000
319,330.30
0.05527000
51735.20000000
371,065.50
0.05528000
16815.80000000
387,881.30
0.05529000
46179.40000000
434,060.70
0.05530000
7239.80000000
441,300.50
0.05532000
43042.10000000
484,342.60
|
||||||
| 2026-06-15 07:46:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
20579.90000000
22,166.10
0.05508000
37828.90000000
59,995.00
0.05507000
28602.80000000
88,597.80
0.05506000
35667.80000000
124,265.60
0.05505000
16705.70000000
140,971.30
0.05504000
87466.40000000
228,437.70
0.05503000
60850.90000000
289,288.60
0.05502000
3401.00000000
292,689.60
0.05501000
53321.40000000
346,011.00
0.05500000
183313.40000000
529,324.40
0.05499000
36292.10000000
565,616.50
0.05498000
1586.20000000
567,202.70
0.05497000
13331.90000000
580,534.60
0.05496000
23321.40000000
603,856.00
0.05495000
12303.50000000
616,159.50
0.05494000
32424.30000000
648,583.80
0.05493000
5030.50000000
653,614.30
0.05492000
70431.40000000
724,045.70
0.05491000
39714.50000000
763,760.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6828.40000000
8,414.60
0.05514000
6121.40000000
14,536.00
0.05515000
25701.10000000
40,237.10
0.05516000
18618.80000000
58,855.90
0.05517000
16804.00000000
75,659.90
0.05518000
25709.70000000
101,369.60
0.05519000
1818.10000000
103,187.70
0.05520000
8635.60000000
111,823.30
0.05521000
53552.50000000
165,375.80
0.05522000
7250.30000000
172,626.10
0.05523000
37680.30000000
210,306.40
0.05524000
29652.30000000
239,958.70
0.05525000
42223.70000000
282,182.40
0.05526000
38798.10000000
320,980.50
0.05527000
51735.20000000
372,715.70
0.05528000
16815.80000000
389,531.50
0.05529000
46179.40000000
435,710.90
0.05530000
7239.80000000
442,950.70
0.05532000
43042.10000000
485,992.80
|
||||||
| 2026-06-15 07:46:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
20579.90000000
22,166.10
0.05508000
37828.90000000
59,995.00
0.05507000
28602.80000000
88,597.80
0.05506000
35667.80000000
124,265.60
0.05505000
16705.70000000
140,971.30
0.05504000
87466.40000000
228,437.70
0.05503000
60850.90000000
289,288.60
0.05502000
3401.00000000
292,689.60
0.05501000
53321.40000000
346,011.00
0.05500000
183313.40000000
529,324.40
0.05499000
36292.10000000
565,616.50
0.05498000
1586.20000000
567,202.70
0.05497000
13331.90000000
580,534.60
0.05496000
23321.40000000
603,856.00
0.05495000
12303.50000000
616,159.50
0.05494000
32424.30000000
648,583.80
0.05493000
5030.50000000
653,614.30
0.05492000
70431.40000000
724,045.70
0.05491000
39714.50000000
763,760.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6828.40000000
8,414.60
0.05514000
6121.40000000
14,536.00
0.05515000
25701.10000000
40,237.10
0.05516000
18618.80000000
58,855.90
0.05517000
16804.00000000
75,659.90
0.05518000
24059.50000000
99,719.40
0.05519000
1818.10000000
101,537.50
0.05520000
8635.60000000
110,173.10
0.05521000
53552.50000000
163,725.60
0.05522000
7250.30000000
170,975.90
0.05523000
37680.30000000
208,656.20
0.05524000
29652.30000000
238,308.50
0.05525000
42223.70000000
280,532.20
0.05526000
38798.10000000
319,330.30
0.05527000
51735.20000000
371,065.50
0.05528000
16815.80000000
387,881.30
0.05529000
46179.40000000
434,060.70
0.05530000
7239.80000000
441,300.50
0.05532000
43042.10000000
484,342.60
|
||||||
| 2026-06-15 07:46:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
20579.90000000
22,166.10
0.05508000
37027.10000000
59,193.20
0.05507000
29404.60000000
88,597.80
0.05506000
35667.80000000
124,265.60
0.05505000
16705.70000000
140,971.30
0.05504000
87466.40000000
228,437.70
0.05503000
60850.90000000
289,288.60
0.05502000
3401.00000000
292,689.60
0.05501000
53321.40000000
346,011.00
0.05500000
183313.40000000
529,324.40
0.05499000
36292.10000000
565,616.50
0.05498000
1586.20000000
567,202.70
0.05497000
13331.90000000
580,534.60
0.05496000
23321.40000000
603,856.00
0.05495000
12303.50000000
616,159.50
0.05494000
32424.30000000
648,583.80
0.05493000
3403.50000000
651,987.30
0.05492000
70431.40000000
722,418.70
0.05491000
39714.50000000
762,133.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6828.40000000
8,414.60
0.05514000
6121.40000000
14,536.00
0.05515000
25701.10000000
40,237.10
0.05516000
18618.80000000
58,855.90
0.05517000
16804.00000000
75,659.90
0.05518000
24059.50000000
99,719.40
0.05519000
1818.10000000
101,537.50
0.05520000
8635.60000000
110,173.10
0.05521000
53552.50000000
163,725.60
0.05522000
7250.30000000
170,975.90
0.05523000
37680.30000000
208,656.20
0.05524000
29652.30000000
238,308.50
0.05525000
42223.70000000
280,532.20
0.05526000
38798.10000000
319,330.30
0.05527000
51735.20000000
371,065.50
0.05528000
16815.80000000
387,881.30
0.05529000
46179.40000000
434,060.70
0.05530000
7239.80000000
441,300.50
0.05532000
43042.10000000
484,342.60
|
||||||
| 2026-06-15 07:46:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
20579.90000000
22,166.10
0.05508000
37027.10000000
59,193.20
0.05507000
28602.80000000
87,796.00
0.05506000
35667.80000000
123,463.80
0.05505000
1487.90000000
124,951.70
0.05504000
87466.40000000
212,418.10
0.05503000
60850.90000000
273,269.00
0.05502000
3401.00000000
276,670.00
0.05501000
53321.40000000
329,991.40
0.05500000
183313.40000000
513,304.80
0.05499000
36292.10000000
549,596.90
0.05498000
1586.20000000
551,183.10
0.05497000
13331.90000000
564,515.00
0.05496000
23321.40000000
587,836.40
0.05495000
12303.50000000
600,139.90
0.05494000
32424.30000000
632,564.20
0.05493000
3403.50000000
635,967.70
0.05492000
70431.40000000
706,399.10
0.05491000
39714.50000000
746,113.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6828.40000000
8,414.60
0.05514000
6121.40000000
14,536.00
0.05515000
25701.10000000
40,237.10
0.05516000
18618.80000000
58,855.90
0.05517000
16804.00000000
75,659.90
0.05518000
24059.50000000
99,719.40
0.05519000
1818.10000000
101,537.50
0.05520000
8635.60000000
110,173.10
0.05521000
53552.50000000
163,725.60
0.05522000
7250.30000000
170,975.90
0.05523000
37680.30000000
208,656.20
0.05524000
29652.30000000
238,308.50
0.05525000
42223.70000000
280,532.20
0.05526000
38798.10000000
319,330.30
0.05527000
51735.20000000
371,065.50
0.05528000
16815.80000000
387,881.30
0.05529000
46179.40000000
434,060.70
0.05530000
7239.80000000
441,300.50
0.05532000
43042.10000000
484,342.60
|
||||||
| 2026-06-15 07:46:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5362.10000000
5,362.10
0.05508000
38367.00000000
43,729.10
0.05507000
29404.60000000
73,133.70
0.05506000
35667.80000000
108,801.50
0.05505000
1487.90000000
110,289.40
0.05504000
87466.40000000
197,755.80
0.05503000
60850.90000000
258,606.70
0.05502000
3401.00000000
262,007.70
0.05501000
53321.40000000
315,329.10
0.05500000
183313.40000000
498,642.50
0.05499000
36292.10000000
534,934.60
0.05498000
1586.20000000
536,520.80
0.05497000
13331.90000000
549,852.70
0.05496000
23321.40000000
573,174.10
0.05495000
13929.90000000
587,104.00
0.05494000
32424.30000000
619,528.30
0.05493000
3403.50000000
622,931.80
0.05492000
70431.40000000
693,363.20
0.05491000
39714.50000000
733,077.70
0.05490000
49057.40000000
782,135.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4376.20000000
5,962.40
0.05513000
11364.40000000
17,326.80
0.05514000
5757.70000000
23,084.50
0.05515000
25701.10000000
48,785.60
0.05516000
18618.80000000
67,404.40
0.05517000
16804.00000000
84,208.40
0.05518000
24059.50000000
108,267.90
0.05519000
1818.10000000
110,086.00
0.05520000
8635.60000000
118,721.60
0.05521000
53552.50000000
172,274.10
0.05522000
7250.30000000
179,524.40
0.05523000
37680.30000000
217,204.70
0.05524000
29652.30000000
246,857.00
0.05525000
42223.70000000
289,080.70
0.05526000
38798.10000000
327,878.80
0.05527000
51735.20000000
379,614.00
0.05528000
16815.80000000
396,429.80
0.05529000
46179.40000000
442,609.20
0.05530000
7239.80000000
449,849.00
|
||||||
| 2026-06-15 07:46:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5377.50000000
6,963.70
0.05509000
20041.80000000
27,005.50
0.05508000
42906.40000000
69,911.90
0.05507000
25150.40000000
95,062.30
0.05506000
34579.40000000
129,641.70
0.05505000
3487.90000000
133,129.60
0.05504000
87466.40000000
220,596.00
0.05503000
60850.90000000
281,446.90
0.05502000
3401.00000000
284,847.90
0.05501000
53321.40000000
338,169.30
0.05500000
1586.20000000
339,755.50
0.05499000
36292.10000000
376,047.60
0.05498000
175147.40000000
551,195.00
0.05497000
13331.90000000
564,526.90
0.05496000
23321.40000000
587,848.30
0.05495000
13929.90000000
601,778.20
0.05494000
32424.30000000
634,202.50
0.05493000
3403.50000000
637,606.00
0.05492000
70431.40000000
708,037.40
Asks (20 levels)
Price
Qty
Total
0.05513000
5740.00000000
5,740.00
0.05514000
11381.00000000
17,121.00
0.05515000
19355.90000000
36,476.90
0.05516000
18618.80000000
55,095.70
0.05517000
16804.00000000
71,899.70
0.05518000
24059.50000000
95,959.20
0.05519000
3404.30000000
99,363.50
0.05520000
8635.60000000
107,999.10
0.05521000
53552.50000000
161,551.60
0.05522000
7250.30000000
168,801.90
0.05523000
37680.30000000
206,482.20
0.05524000
29652.30000000
236,134.50
0.05525000
42223.70000000
278,358.20
0.05526000
38798.10000000
317,156.30
0.05527000
51735.20000000
368,891.50
0.05528000
16815.80000000
385,707.30
0.05529000
46179.40000000
431,886.70
0.05530000
7239.80000000
439,126.50
0.05532000
43042.10000000
482,168.60
0.05534000
34305.80000000
516,474.40
|
||||||
| 2026-06-15 07:46:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5377.50000000
6,963.70
0.05509000
20041.80000000
27,005.50
0.05508000
42906.40000000
69,911.90
0.05507000
25150.40000000
95,062.30
0.05506000
34579.40000000
129,641.70
0.05505000
3487.90000000
133,129.60
0.05504000
87466.40000000
220,596.00
0.05503000
60850.90000000
281,446.90
0.05502000
3401.00000000
284,847.90
0.05501000
53321.40000000
338,169.30
0.05500000
1586.20000000
339,755.50
0.05499000
36292.10000000
376,047.60
0.05498000
175147.40000000
551,195.00
0.05497000
13331.90000000
564,526.90
0.05496000
23321.40000000
587,848.30
0.05495000
13929.90000000
601,778.20
0.05494000
32424.30000000
634,202.50
0.05493000
3403.50000000
637,606.00
0.05492000
70431.40000000
708,037.40
Asks (20 levels)
Price
Qty
Total
0.05513000
5740.00000000
5,740.00
0.05514000
11381.00000000
17,121.00
0.05515000
19355.90000000
36,476.90
0.05516000
18618.80000000
55,095.70
0.05517000
16804.00000000
71,899.70
0.05518000
24059.50000000
95,959.20
0.05519000
3404.30000000
99,363.50
0.05520000
8635.60000000
107,999.10
0.05521000
53552.50000000
161,551.60
0.05522000
7250.30000000
168,801.90
0.05523000
37680.30000000
206,482.20
0.05524000
29652.30000000
236,134.50
0.05525000
42223.70000000
278,358.20
0.05526000
38798.10000000
317,156.30
0.05527000
51735.20000000
368,891.50
0.05528000
16815.80000000
385,707.30
0.05529000
46179.40000000
431,886.70
0.05530000
7239.80000000
439,126.50
0.05532000
43042.10000000
482,168.60
0.05534000
34305.80000000
516,474.40
|
||||||
| 2026-06-15 07:46:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5377.50000000
6,963.70
0.05509000
20041.80000000
27,005.50
0.05508000
42906.40000000
69,911.90
0.05507000
25150.40000000
95,062.30
0.05506000
34579.40000000
129,641.70
0.05505000
3487.90000000
133,129.60
0.05504000
87466.40000000
220,596.00
0.05503000
60850.90000000
281,446.90
0.05502000
3401.00000000
284,847.90
0.05501000
53321.40000000
338,169.30
0.05500000
1586.20000000
339,755.50
0.05499000
36292.10000000
376,047.60
0.05498000
175147.40000000
551,195.00
0.05497000
13331.90000000
564,526.90
0.05496000
23321.40000000
587,848.30
0.05495000
13929.90000000
601,778.20
0.05494000
32424.30000000
634,202.50
0.05493000
3403.50000000
637,606.00
0.05492000
70431.40000000
708,037.40
Asks (20 levels)
Price
Qty
Total
0.05513000
5740.00000000
5,740.00
0.05514000
6845.90000000
12,585.90
0.05515000
23890.30000000
36,476.20
0.05516000
18618.80000000
55,095.00
0.05517000
16804.00000000
71,899.00
0.05518000
24059.50000000
95,958.50
0.05519000
3404.30000000
99,362.80
0.05520000
8635.60000000
107,998.40
0.05521000
53552.50000000
161,550.90
0.05522000
7250.30000000
168,801.20
0.05523000
37680.30000000
206,481.50
0.05524000
29652.30000000
236,133.80
0.05525000
42223.70000000
278,357.50
0.05526000
38798.10000000
317,155.60
0.05527000
51735.20000000
368,890.80
0.05528000
16815.80000000
385,706.60
0.05529000
46179.40000000
431,886.00
0.05530000
7239.80000000
439,125.80
0.05532000
43042.10000000
482,167.90
0.05534000
34305.80000000
516,473.70
|
||||||
| 2026-06-15 07:46:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5377.50000000
6,963.70
0.05509000
20041.80000000
27,005.50
0.05508000
38367.00000000
65,372.50
0.05507000
29691.00000000
95,063.50
0.05506000
34216.40000000
129,279.90
0.05505000
3487.90000000
132,767.80
0.05504000
87829.60000000
220,597.40
0.05503000
60850.90000000
281,448.30
0.05502000
3401.00000000
284,849.30
0.05501000
53321.40000000
338,170.70
0.05500000
1586.20000000
339,756.90
0.05499000
36292.10000000
376,049.00
0.05498000
175147.40000000
551,196.40
0.05497000
13331.90000000
564,528.30
0.05496000
23321.40000000
587,849.70
0.05495000
12303.50000000
600,153.20
0.05494000
32424.30000000
632,577.50
0.05493000
3403.50000000
635,981.00
0.05492000
70431.40000000
706,412.40
Asks (20 levels)
Price
Qty
Total
0.05513000
5740.00000000
5,740.00
0.05514000
11381.10000000
17,121.10
0.05515000
19355.90000000
36,477.00
0.05516000
18618.80000000
55,095.80
0.05517000
16804.00000000
71,899.80
0.05518000
24059.50000000
95,959.30
0.05519000
3404.30000000
99,363.60
0.05520000
8635.60000000
107,999.20
0.05521000
53552.50000000
161,551.70
0.05522000
7250.30000000
168,802.00
0.05523000
37680.30000000
206,482.30
0.05524000
29652.30000000
236,134.60
0.05525000
42223.70000000
278,358.30
0.05526000
38798.10000000
317,156.40
0.05527000
51735.20000000
368,891.60
0.05528000
16815.80000000
385,707.40
0.05529000
46179.40000000
431,886.80
0.05530000
7239.80000000
439,126.60
0.05532000
43042.10000000
482,168.70
0.05534000
34305.80000000
516,474.50
|
||||||
| 2026-06-15 07:46:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19240.00000000
20,826.20
0.05508000
8733.20000000
29,559.40
0.05507000
14473.20000000
44,032.60
0.05506000
26607.50000000
70,640.10
0.05505000
18705.70000000
89,345.80
0.05504000
42176.20000000
131,522.00
0.05503000
30415.30000000
161,937.30
0.05502000
18618.80000000
180,556.10
0.05501000
53321.40000000
233,877.50
0.05500000
1586.20000000
235,463.70
0.05499000
36292.10000000
271,755.80
0.05498000
175147.40000000
446,903.20
0.05497000
13331.90000000
460,235.10
0.05496000
23321.40000000
483,556.50
0.05495000
12303.50000000
495,860.00
0.05494000
32424.30000000
528,284.30
0.05493000
3403.50000000
531,687.80
0.05492000
70431.40000000
602,119.20
0.05491000
39714.50000000
641,833.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5740.00000000
7,326.20
0.05514000
11381.10000000
18,707.30
0.05515000
23511.90000000
42,219.20
0.05516000
18618.80000000
60,838.00
0.05517000
16804.00000000
77,642.00
0.05518000
10492.20000000
88,134.20
0.05519000
3404.30000000
91,538.50
0.05520000
8635.60000000
100,174.10
0.05521000
53552.50000000
153,726.60
0.05522000
7250.30000000
160,976.90
0.05523000
37680.30000000
198,657.20
0.05524000
29652.30000000
228,309.50
0.05525000
42223.70000000
270,533.20
0.05526000
38798.10000000
309,331.30
0.05527000
51735.20000000
361,066.50
0.05528000
16815.80000000
377,882.30
0.05529000
46179.40000000
424,061.70
0.05530000
7239.80000000
431,301.50
0.05532000
43042.10000000
474,343.60
|
||||||
| 2026-06-15 07:46:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19240.00000000
20,826.20
0.05508000
8733.20000000
29,559.40
0.05507000
14473.20000000
44,032.60
0.05506000
26607.50000000
70,640.10
0.05505000
18705.70000000
89,345.80
0.05504000
42176.20000000
131,522.00
0.05503000
30415.30000000
161,937.30
0.05502000
18618.80000000
180,556.10
0.05501000
53321.40000000
233,877.50
0.05500000
1586.20000000
235,463.70
0.05499000
36292.10000000
271,755.80
0.05498000
175147.40000000
446,903.20
0.05497000
13331.90000000
460,235.10
0.05496000
23321.40000000
483,556.50
0.05495000
12303.50000000
495,860.00
0.05494000
32424.30000000
528,284.30
0.05493000
3403.50000000
531,687.80
0.05492000
70431.40000000
602,119.20
0.05491000
39714.50000000
641,833.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5740.00000000
7,326.20
0.05514000
11381.10000000
18,707.30
0.05515000
23511.90000000
42,219.20
0.05516000
18618.80000000
60,838.00
0.05517000
16804.00000000
77,642.00
0.05518000
8841.70000000
86,483.70
0.05519000
3404.30000000
89,888.00
0.05520000
8635.60000000
98,523.60
0.05521000
53552.50000000
152,076.10
0.05522000
7250.30000000
159,326.40
0.05523000
37680.30000000
197,006.70
0.05524000
29652.30000000
226,659.00
0.05525000
42223.70000000
268,882.70
0.05526000
38798.10000000
307,680.80
0.05527000
51735.20000000
359,416.00
0.05528000
16815.80000000
376,231.80
0.05529000
46179.40000000
422,411.20
0.05530000
7239.80000000
429,651.00
0.05532000
43042.10000000
472,693.10
|
||||||
| 2026-06-15 07:46:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19240.00000000
20,826.20
0.05508000
7931.40000000
28,757.60
0.05507000
7215.00000000
35,972.60
0.05506000
4872.30000000
40,844.90
0.05505000
18705.70000000
59,550.60
0.05504000
42176.20000000
101,726.80
0.05503000
30415.30000000
132,142.10
0.05502000
18618.80000000
150,760.90
0.05501000
53321.40000000
204,082.30
0.05500000
1586.20000000
205,668.50
0.05499000
36292.10000000
241,960.60
0.05498000
175147.40000000
417,108.00
0.05497000
13331.90000000
430,439.90
0.05496000
23321.40000000
453,761.30
0.05495000
12303.50000000
466,064.80
0.05494000
32424.30000000
498,489.10
0.05493000
3403.50000000
501,892.60
0.05492000
70431.40000000
572,324.00
0.05491000
39714.50000000
612,038.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5740.00000000
7,326.20
0.05514000
11381.10000000
18,707.30
0.05515000
23511.90000000
42,219.20
0.05516000
18618.80000000
60,838.00
0.05517000
16804.00000000
77,642.00
0.05518000
8841.70000000
86,483.70
0.05519000
3404.30000000
89,888.00
0.05520000
8635.60000000
98,523.60
0.05521000
53552.50000000
152,076.10
0.05522000
7250.30000000
159,326.40
0.05523000
37680.30000000
197,006.70
0.05524000
29652.30000000
226,659.00
0.05525000
42223.70000000
268,882.70
0.05526000
38798.10000000
307,680.80
0.05527000
51735.20000000
359,416.00
0.05528000
16815.80000000
376,231.80
0.05529000
46179.40000000
422,411.20
0.05530000
7239.80000000
429,651.00
0.05532000
43042.10000000
472,693.10
|
||||||
| 2026-06-15 07:46:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5757.20000000
7,343.40
0.05507000
16265.90000000
23,609.30
0.05506000
6127.50000000
29,736.80
0.05505000
19794.30000000
49,531.10
0.05504000
42176.20000000
91,707.30
0.05503000
30415.30000000
122,122.60
0.05502000
16804.00000000
138,926.60
0.05501000
23321.40000000
162,248.00
0.05500000
1586.20000000
163,834.20
0.05499000
36292.10000000
200,126.30
0.05498000
175147.40000000
375,273.70
0.05497000
43331.90000000
418,605.60
0.05496000
23321.40000000
441,927.00
0.05495000
12303.50000000
454,230.50
0.05494000
32424.30000000
486,654.80
0.05493000
3403.50000000
490,058.30
0.05492000
7931.40000000
497,989.70
0.05491000
39714.50000000
537,704.20
0.05490000
113185.30000000
650,889.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6677.80000000
8,264.00
0.05513000
21339.80000000
29,603.80
0.05514000
10120.60000000
39,724.40
0.05515000
17166.70000000
56,891.10
0.05516000
18618.80000000
75,509.90
0.05517000
16804.00000000
92,313.90
0.05518000
7255.50000000
99,569.40
0.05519000
31818.10000000
131,387.50
0.05520000
8635.60000000
140,023.10
0.05521000
23552.50000000
163,575.60
0.05522000
7250.30000000
170,825.90
0.05523000
37680.30000000
208,506.20
0.05524000
29652.30000000
238,158.50
0.05525000
42223.70000000
280,382.20
0.05526000
38798.10000000
319,180.30
0.05527000
51735.20000000
370,915.50
0.05528000
16815.80000000
387,731.30
0.05529000
46179.40000000
433,910.70
0.05530000
7239.80000000
441,150.50
|
||||||
| 2026-06-15 07:46:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667555624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5757.20000000
7,343.40
0.05507000
15464.10000000
22,807.50
0.05506000
6929.30000000
29,736.80
0.05505000
19794.30000000
49,531.10
0.05504000
42176.20000000
91,707.30
0.05503000
30415.30000000
122,122.60
0.05502000
16804.00000000
138,926.60
0.05501000
23321.40000000
162,248.00
0.05500000
1586.20000000
163,834.20
0.05499000
36292.10000000
200,126.30
0.05498000
175147.40000000
375,273.70
0.05497000
43331.90000000
418,605.60
0.05496000
23321.40000000
441,927.00
0.05495000
12303.50000000
454,230.50
0.05494000
32424.30000000
486,654.80
0.05493000
3403.50000000
490,058.30
0.05492000
7931.40000000
497,989.70
0.05491000
39714.50000000
537,704.20
0.05490000
113185.30000000
650,889.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6677.80000000
8,264.00
0.05513000
21339.80000000
29,603.80
0.05514000
10120.60000000
39,724.40
0.05515000
17166.70000000
56,891.10
0.05516000
18618.80000000
75,509.90
0.05517000
16804.00000000
92,313.90
0.05518000
7255.50000000
99,569.40
0.05519000
31818.10000000
131,387.50
0.05520000
8635.60000000
140,023.10
0.05521000
23552.50000000
163,575.60
0.05522000
7250.30000000
170,825.90
0.05523000
37680.30000000
208,506.20
0.05524000
29652.30000000
238,158.50
0.05525000
42223.70000000
280,382.20
0.05526000
38798.10000000
319,180.30
0.05527000
51735.20000000
370,915.50
0.05528000
16815.80000000
387,731.30
0.05529000
46179.40000000
433,910.70
0.05530000
7239.80000000
441,150.50
|
||||||