SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:53:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
16804.00000000
35,194.20
0.05509000
26665.40000000
61,859.60
0.05508000
50337.30000000
112,196.90
0.05507000
23149.20000000
135,346.10
0.05506000
26638.20000000
161,984.30
0.05505000
47239.60000000
209,223.90
0.05504000
66590.80000000
275,814.70
0.05503000
47239.60000000
323,054.30
0.05502000
28080.40000000
351,134.70
0.05501000
3401.00000000
354,535.70
0.05500000
23321.40000000
377,857.10
0.05499000
19766.60000000
397,623.70
0.05498000
183379.50000000
581,003.20
0.05497000
77224.10000000
658,227.30
0.05496000
12503.10000000
670,730.40
0.05495000
74954.70000000
745,685.10
0.05494000
23321.40000000
769,006.50
0.05493000
14134.90000000
783,141.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10272.80000000
11,859.00
0.05516000
5573.80000000
17,432.80
0.05517000
4084.30000000
21,517.10
0.05518000
17166.50000000
38,683.60
0.05519000
16804.00000000
55,487.60
0.05520000
22292.50000000
77,780.10
0.05521000
16804.00000000
94,584.10
0.05522000
10654.00000000
105,238.10
0.05523000
30210.70000000
135,448.80
0.05524000
61239.80000000
196,688.60
0.05525000
43809.90000000
240,498.50
0.05526000
31332.50000000
271,831.00
0.05527000
53321.40000000
325,152.40
0.05528000
18402.40000000
343,554.80
0.05529000
39868.40000000
383,423.20
0.05530000
16724.10000000
400,147.30
0.05531000
3401.00000000
403,548.30
0.05532000
49785.50000000
453,333.80
0.05533000
3400.00000000
456,733.80
|
||||||
| 2026-06-15 07:53:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5746.50000000
7,332.70
0.05511000
35218.60000000
42,551.30
0.05510000
17605.80000000
60,157.10
0.05509000
25863.60000000
86,020.70
0.05508000
45797.40000000
131,818.10
0.05507000
23149.20000000
154,967.30
0.05506000
94211.70000000
249,179.00
0.05505000
47239.60000000
296,418.60
0.05504000
66590.80000000
363,009.40
0.05503000
47239.60000000
410,249.00
0.05502000
28080.40000000
438,329.40
0.05501000
3401.00000000
441,730.40
0.05500000
23321.40000000
465,051.80
0.05499000
19766.60000000
484,818.40
0.05498000
1586.20000000
486,404.60
0.05497000
77224.10000000
563,628.70
0.05496000
12503.10000000
576,131.80
0.05495000
74954.70000000
651,086.50
0.05494000
23321.40000000
674,407.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5573.80000000
7,160.00
0.05517000
4946.00000000
12,106.00
0.05518000
17166.50000000
29,272.50
0.05519000
16804.00000000
46,076.50
0.05520000
22292.50000000
68,369.00
0.05521000
16804.00000000
85,173.00
0.05522000
10654.00000000
95,827.00
0.05523000
30210.70000000
126,037.70
0.05524000
61239.80000000
187,277.50
0.05525000
43809.90000000
231,087.40
0.05526000
31332.50000000
262,419.90
0.05527000
53321.40000000
315,741.30
0.05528000
18402.40000000
334,143.70
0.05529000
39868.40000000
374,012.10
0.05530000
16724.10000000
390,736.20
0.05531000
3401.00000000
394,137.20
0.05532000
49785.50000000
443,922.70
0.05533000
3400.00000000
447,322.70
0.05534000
30555.90000000
477,878.60
|
||||||
| 2026-06-15 07:53:05 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
12091.70000000
13,677.90
0.05511000
20000.80000000
33,678.70
0.05510000
3475.60000000
37,154.30
0.05509000
24775.80000000
61,930.10
0.05508000
45797.40000000
107,727.50
0.05507000
23149.20000000
130,876.70
0.05506000
109429.50000000
240,306.20
0.05505000
47239.60000000
287,545.80
0.05504000
66590.80000000
354,136.60
0.05503000
47239.60000000
401,376.20
0.05502000
28080.40000000
429,456.60
0.05501000
3401.00000000
432,857.60
0.05500000
23321.40000000
456,179.00
0.05499000
19766.60000000
475,945.60
0.05498000
1586.20000000
477,531.80
0.05497000
77224.10000000
554,755.90
0.05496000
12503.10000000
567,259.00
0.05495000
74954.70000000
642,213.70
0.05494000
23321.40000000
665,535.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4486.00000000
6,072.20
0.05517000
6033.60000000
12,105.80
0.05518000
17166.50000000
29,272.30
0.05519000
16804.00000000
46,076.30
0.05520000
22292.50000000
68,368.80
0.05521000
16804.00000000
85,172.80
0.05522000
10654.00000000
95,826.80
0.05523000
30210.70000000
126,037.50
0.05524000
61239.80000000
187,277.30
0.05525000
43809.90000000
231,087.20
0.05526000
31332.50000000
262,419.70
0.05527000
53321.40000000
315,741.10
0.05528000
18402.40000000
334,143.50
0.05529000
39868.40000000
374,011.90
0.05530000
16724.10000000
390,736.00
0.05531000
3401.00000000
394,137.00
0.05532000
49785.50000000
443,922.50
0.05533000
3400.00000000
447,322.50
0.05534000
30555.90000000
477,878.40
|
||||||
| 2026-06-15 07:53:04 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
12091.70000000
13,677.90
0.05511000
20802.60000000
34,480.50
0.05510000
2673.80000000
37,154.30
0.05509000
24775.80000000
61,930.10
0.05508000
45797.40000000
107,727.50
0.05507000
23149.20000000
130,876.70
0.05506000
109429.50000000
240,306.20
0.05505000
47239.60000000
287,545.80
0.05504000
66590.80000000
354,136.60
0.05503000
47239.60000000
401,376.20
0.05502000
28080.40000000
429,456.60
0.05501000
3401.00000000
432,857.60
0.05500000
23321.40000000
456,179.00
0.05499000
19766.60000000
475,945.60
0.05498000
1586.20000000
477,531.80
0.05497000
77224.10000000
554,755.90
0.05496000
12503.10000000
567,259.00
0.05495000
74954.70000000
642,213.70
0.05494000
23321.40000000
665,535.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4486.00000000
6,072.20
0.05517000
6033.60000000
12,105.80
0.05518000
17166.50000000
29,272.30
0.05519000
16804.00000000
46,076.30
0.05520000
22292.50000000
68,368.80
0.05521000
16804.00000000
85,172.80
0.05522000
10654.00000000
95,826.80
0.05523000
30210.70000000
126,037.50
0.05524000
61239.80000000
187,277.30
0.05525000
43809.90000000
231,087.20
0.05526000
31332.50000000
262,419.70
0.05527000
53321.40000000
315,741.10
0.05528000
18402.40000000
334,143.50
0.05529000
39868.40000000
374,011.90
0.05530000
16724.10000000
390,736.00
0.05531000
3401.00000000
394,137.00
0.05532000
49785.50000000
443,922.50
0.05533000
3400.00000000
447,322.50
0.05534000
30555.90000000
477,878.40
|
||||||
| 2026-06-15 07:53:03 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
12091.70000000
13,677.90
0.05511000
20802.60000000
34,480.50
0.05510000
2673.80000000
37,154.30
0.05509000
24775.80000000
61,930.10
0.05508000
45797.40000000
107,727.50
0.05507000
23149.20000000
130,876.70
0.05506000
109429.50000000
240,306.20
0.05505000
47239.60000000
287,545.80
0.05504000
66590.80000000
354,136.60
0.05503000
47239.60000000
401,376.20
0.05502000
28080.40000000
429,456.60
0.05501000
3401.00000000
432,857.60
0.05500000
23321.40000000
456,179.00
0.05499000
19766.60000000
475,945.60
0.05498000
3211.70000000
479,157.30
0.05497000
77224.10000000
556,381.40
0.05496000
12503.10000000
568,884.50
0.05495000
74954.70000000
643,839.20
0.05494000
23321.40000000
667,160.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4486.00000000
6,072.20
0.05517000
6033.60000000
12,105.80
0.05518000
17166.50000000
29,272.30
0.05519000
16804.00000000
46,076.30
0.05520000
22292.50000000
68,368.80
0.05521000
16804.00000000
85,172.80
0.05522000
10654.00000000
95,826.80
0.05523000
30210.70000000
126,037.50
0.05524000
61239.80000000
187,277.30
0.05525000
43809.90000000
231,087.20
0.05526000
31332.50000000
262,419.70
0.05527000
53321.40000000
315,741.10
0.05528000
18402.40000000
334,143.50
0.05529000
39868.40000000
374,011.90
0.05530000
16724.10000000
390,736.00
0.05531000
3401.00000000
394,137.00
0.05532000
49785.50000000
443,922.50
0.05533000
3400.00000000
447,322.50
0.05534000
30555.90000000
477,878.40
|
||||||
| 2026-06-15 07:53:02 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4794.60000000
6,380.80
0.05512000
12091.70000000
18,472.50
0.05511000
20802.60000000
39,275.10
0.05510000
2673.80000000
41,948.90
0.05509000
24775.80000000
66,724.70
0.05508000
45797.40000000
112,522.10
0.05507000
23149.20000000
135,671.30
0.05506000
109429.50000000
245,100.80
0.05505000
47239.60000000
292,340.40
0.05504000
66590.80000000
358,931.20
0.05503000
47239.60000000
406,170.80
0.05502000
28080.40000000
434,251.20
0.05501000
3401.00000000
437,652.20
0.05500000
23321.40000000
460,973.60
0.05499000
19766.60000000
480,740.20
0.05498000
3211.70000000
483,951.90
0.05497000
77224.10000000
561,176.00
0.05496000
12503.10000000
573,679.10
0.05495000
74954.70000000
648,633.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6033.60000000
7,619.80
0.05518000
17166.50000000
24,786.30
0.05519000
16804.00000000
41,590.30
0.05520000
22292.50000000
63,882.80
0.05521000
16804.00000000
80,686.80
0.05522000
10654.00000000
91,340.80
0.05523000
30210.70000000
121,551.50
0.05524000
61239.80000000
182,791.30
0.05525000
43809.90000000
226,601.20
0.05526000
31332.50000000
257,933.70
0.05527000
53321.40000000
311,255.10
0.05528000
18402.40000000
329,657.50
0.05529000
39868.40000000
369,525.90
0.05530000
16724.10000000
386,250.00
0.05531000
3401.00000000
389,651.00
0.05532000
49785.50000000
439,436.50
0.05533000
3400.00000000
442,836.50
0.05534000
30555.90000000
473,392.40
0.05535000
10623.00000000
484,015.40
|
||||||
| 2026-06-15 07:53:01 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667559573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4794.60000000
6,380.80
0.05512000
5746.50000000
12,127.30
0.05511000
15464.10000000
27,591.40
0.05510000
3475.60000000
31,067.00
0.05509000
24775.80000000
55,842.80
0.05508000
45797.40000000
101,640.20
0.05507000
23149.20000000
124,789.40
0.05506000
109429.50000000
234,218.90
0.05505000
47239.60000000
281,458.50
0.05504000
66590.80000000
348,049.30
0.05503000
47239.60000000
395,288.90
0.05502000
28080.40000000
423,369.30
0.05501000
7272.10000000
430,641.40
0.05500000
23321.40000000
453,962.80
0.05499000
19766.60000000
473,729.40
0.05498000
1586.20000000
475,315.60
0.05497000
77224.10000000
552,539.70
0.05496000
12503.10000000
565,042.80
0.05495000
74954.70000000
639,997.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4294.10000000
5,880.30
0.05517000
7207.10000000
13,087.40
0.05518000
17166.50000000
30,253.90
0.05519000
16804.00000000
47,057.90
0.05520000
22292.50000000
69,350.40
0.05521000
16804.00000000
86,154.40
0.05522000
10654.00000000
96,808.40
0.05523000
30210.70000000
127,019.10
0.05524000
61239.80000000
188,258.90
0.05525000
43809.90000000
232,068.80
0.05526000
31332.50000000
263,401.30
0.05527000
53321.40000000
316,722.70
0.05528000
18402.40000000
335,125.10
0.05529000
39868.40000000
374,993.50
0.05530000
16724.10000000
391,717.60
0.05531000
3401.00000000
395,118.60
0.05532000
49785.50000000
444,904.10
0.05533000
3400.00000000
448,304.10
0.05534000
30555.90000000
478,860.00
|
||||||
| 2026-06-15 07:53:00 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5746.50000000
7,332.70
0.05511000
30681.90000000
38,014.60
0.05510000
2388.00000000
40,402.60
0.05509000
25863.60000000
66,266.20
0.05508000
45797.40000000
112,063.60
0.05507000
23149.20000000
135,212.80
0.05506000
41856.00000000
177,068.80
0.05505000
47239.60000000
224,308.40
0.05504000
66590.80000000
290,899.20
0.05503000
47239.60000000
338,138.80
0.05502000
28080.40000000
366,219.20
0.05501000
157321.10000000
523,540.30
0.05500000
23321.40000000
546,861.70
0.05499000
19766.60000000
566,628.30
0.05498000
1586.20000000
568,214.50
0.05497000
77224.10000000
645,438.60
0.05496000
12503.10000000
657,941.70
0.05495000
12454.70000000
670,396.40
0.05494000
85821.40000000
756,217.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5381.90000000
6,968.10
0.05517000
9823.10000000
16,791.20
0.05518000
17166.50000000
33,957.70
0.05519000
16804.00000000
50,761.70
0.05520000
22292.50000000
73,054.20
0.05521000
16804.00000000
89,858.20
0.05522000
10654.00000000
100,512.20
0.05523000
30210.70000000
130,722.90
0.05524000
61239.80000000
191,962.70
0.05525000
43809.90000000
235,772.60
0.05526000
31332.50000000
267,105.10
0.05527000
53321.40000000
320,426.50
0.05528000
18402.40000000
338,828.90
0.05529000
39868.40000000
378,697.30
0.05530000
16724.10000000
395,421.40
0.05531000
3401.00000000
398,822.40
0.05532000
49785.50000000
448,607.90
0.05533000
3400.00000000
452,007.90
0.05534000
30555.90000000
482,563.80
|
||||||
| 2026-06-15 07:52:59 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5746.50000000
7,332.70
0.05511000
30681.90000000
38,014.60
0.05510000
2388.00000000
40,402.60
0.05509000
25863.60000000
66,266.20
0.05508000
45797.40000000
112,063.60
0.05507000
23149.20000000
135,212.80
0.05506000
41856.00000000
177,068.80
0.05505000
47239.60000000
224,308.40
0.05504000
66590.80000000
290,899.20
0.05503000
47239.60000000
338,138.80
0.05502000
28080.40000000
366,219.20
0.05501000
157321.10000000
523,540.30
0.05500000
23321.40000000
546,861.70
0.05499000
19766.60000000
566,628.30
0.05498000
1586.20000000
568,214.50
0.05497000
77224.10000000
645,438.60
0.05496000
12503.10000000
657,941.70
0.05495000
12454.70000000
670,396.40
0.05494000
85821.40000000
756,217.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5381.90000000
6,968.10
0.05517000
9823.10000000
16,791.20
0.05518000
17166.50000000
33,957.70
0.05519000
16804.00000000
50,761.70
0.05520000
22292.50000000
73,054.20
0.05521000
16804.00000000
89,858.20
0.05522000
10654.00000000
100,512.20
0.05523000
30210.70000000
130,722.90
0.05524000
61239.80000000
191,962.70
0.05525000
43809.90000000
235,772.60
0.05526000
31332.50000000
267,105.10
0.05527000
53321.40000000
320,426.50
0.05528000
18402.40000000
338,828.90
0.05529000
39868.40000000
378,697.30
0.05530000
16724.10000000
395,421.40
0.05531000
3401.00000000
398,822.40
0.05532000
49785.50000000
448,607.90
0.05533000
3400.00000000
452,007.90
0.05534000
30555.90000000
482,563.80
|
||||||
| 2026-06-15 07:52:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
30116.60000000
50,093.00
0.05508000
46885.40000000
96,978.40
0.05507000
23149.20000000
120,127.60
0.05506000
41856.00000000
161,983.60
0.05505000
47239.60000000
209,223.20
0.05504000
66590.80000000
275,814.00
0.05503000
47239.60000000
323,053.60
0.05502000
28080.40000000
351,134.00
0.05501000
7272.10000000
358,406.10
0.05500000
23321.40000000
381,727.50
0.05499000
19766.60000000
401,494.10
0.05498000
183379.50000000
584,873.60
0.05497000
77224.10000000
662,097.70
0.05496000
12503.10000000
674,600.80
0.05495000
14081.10000000
688,681.90
0.05494000
23321.40000000
712,003.30
0.05493000
75007.90000000
787,011.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
1586.20000000
13,435.60
0.05517000
5744.10000000
19,179.70
0.05518000
26235.20000000
45,414.90
0.05519000
16804.00000000
62,218.90
0.05520000
22292.50000000
84,511.40
0.05521000
16804.00000000
101,315.40
0.05522000
10654.00000000
111,969.40
0.05523000
30210.70000000
142,180.10
0.05524000
61239.80000000
203,419.90
0.05525000
43809.90000000
247,229.80
0.05526000
31332.50000000
278,562.30
0.05527000
53321.40000000
331,883.70
0.05528000
18402.40000000
350,286.10
0.05529000
39868.40000000
390,154.50
0.05530000
16724.10000000
406,878.60
0.05531000
3401.00000000
410,279.60
0.05532000
49785.50000000
460,065.10
0.05533000
1586.20000000
461,651.30
|
||||||
| 2026-06-15 07:52:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
30116.60000000
50,093.00
0.05508000
46885.40000000
96,978.40
0.05507000
23149.20000000
120,127.60
0.05506000
41856.00000000
161,983.60
0.05505000
47239.60000000
209,223.20
0.05504000
66590.80000000
275,814.00
0.05503000
47239.60000000
323,053.60
0.05502000
28080.40000000
351,134.00
0.05501000
3401.00000000
354,535.00
0.05500000
23321.40000000
377,856.40
0.05499000
19766.60000000
397,623.00
0.05498000
183379.50000000
581,002.50
0.05497000
77224.10000000
658,226.60
0.05496000
12503.10000000
670,729.70
0.05495000
14081.10000000
684,810.80
0.05494000
23321.40000000
708,132.20
0.05493000
75007.90000000
783,140.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
1586.20000000
13,435.60
0.05517000
5744.10000000
19,179.70
0.05518000
26235.20000000
45,414.90
0.05519000
16804.00000000
62,218.90
0.05520000
22292.50000000
84,511.40
0.05521000
16804.00000000
101,315.40
0.05522000
10654.00000000
111,969.40
0.05523000
30210.70000000
142,180.10
0.05524000
61239.80000000
203,419.90
0.05525000
43809.90000000
247,229.80
0.05526000
31332.50000000
278,562.30
0.05527000
53321.40000000
331,883.70
0.05528000
18402.40000000
350,286.10
0.05529000
39868.40000000
390,154.50
0.05530000
16724.10000000
406,878.60
0.05531000
3401.00000000
410,279.60
0.05532000
49785.50000000
460,065.10
0.05533000
1586.20000000
461,651.30
|
||||||
| 2026-06-15 07:52:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.80000000
49,291.20
0.05508000
47687.20000000
96,978.40
0.05507000
23149.20000000
120,127.60
0.05506000
41856.00000000
161,983.60
0.05505000
47239.60000000
209,223.20
0.05504000
66590.80000000
275,814.00
0.05503000
47239.60000000
323,053.60
0.05502000
28080.40000000
351,134.00
0.05501000
3401.00000000
354,535.00
0.05500000
23321.40000000
377,856.40
0.05499000
19766.60000000
397,623.00
0.05498000
183379.50000000
581,002.50
0.05497000
77224.10000000
658,226.60
0.05496000
12503.10000000
670,729.70
0.05495000
14081.10000000
684,810.80
0.05494000
23321.40000000
708,132.20
0.05493000
75007.90000000
783,140.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
1586.20000000
13,435.60
0.05517000
5744.10000000
19,179.70
0.05518000
26235.20000000
45,414.90
0.05519000
16804.00000000
62,218.90
0.05520000
22292.50000000
84,511.40
0.05521000
16804.00000000
101,315.40
0.05522000
10654.00000000
111,969.40
0.05523000
30210.70000000
142,180.10
0.05524000
61239.80000000
203,419.90
0.05525000
43809.90000000
247,229.80
0.05526000
31332.50000000
278,562.30
0.05527000
53321.40000000
331,883.70
0.05528000
18402.40000000
350,286.10
0.05529000
39868.40000000
390,154.50
0.05530000
16724.10000000
406,878.60
0.05531000
3401.00000000
410,279.60
0.05532000
49785.50000000
460,065.10
0.05533000
1586.20000000
461,651.30
|
||||||
| 2026-06-15 07:52:53 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
24775.80000000
44,752.20
0.05508000
52226.90000000
96,979.10
0.05507000
23149.20000000
120,128.30
0.05506000
41856.00000000
161,984.30
0.05505000
47239.60000000
209,223.90
0.05504000
66590.80000000
275,814.70
0.05503000
47239.60000000
323,054.30
0.05502000
28080.40000000
351,134.70
0.05501000
3401.00000000
354,535.70
0.05500000
23321.40000000
377,857.10
0.05499000
19766.60000000
397,623.70
0.05498000
183379.50000000
581,003.20
0.05497000
77224.10000000
658,227.30
0.05496000
12503.10000000
670,730.40
0.05495000
14081.10000000
684,811.50
0.05494000
23321.40000000
708,132.90
0.05493000
75007.90000000
783,140.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
3944.10000000
5,530.30
0.05515000
10263.20000000
15,793.50
0.05516000
4327.30000000
20,120.80
0.05517000
5744.10000000
25,864.90
0.05518000
26235.20000000
52,100.10
0.05519000
16804.00000000
68,904.10
0.05520000
22292.50000000
91,196.60
0.05521000
16804.00000000
108,000.60
0.05522000
10654.00000000
118,654.60
0.05523000
30210.70000000
148,865.30
0.05524000
61239.80000000
210,105.10
0.05525000
43809.90000000
253,915.00
0.05526000
31332.50000000
285,247.50
0.05527000
53321.40000000
338,568.90
0.05528000
18402.40000000
356,971.30
0.05529000
39868.40000000
396,839.70
0.05530000
16724.10000000
413,563.80
0.05531000
3401.00000000
416,964.80
0.05532000
49785.50000000
466,750.30
|
||||||
| 2026-06-15 07:52:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
24775.80000000
44,752.20
0.05508000
52226.90000000
96,979.10
0.05507000
23149.20000000
120,128.30
0.05506000
41856.00000000
161,984.30
0.05505000
47239.60000000
209,223.90
0.05504000
66590.80000000
275,814.70
0.05503000
47239.60000000
323,054.30
0.05502000
28080.40000000
351,134.70
0.05501000
7272.10000000
358,406.80
0.05500000
23321.40000000
381,728.20
0.05499000
19766.60000000
401,494.80
0.05498000
183379.50000000
584,874.30
0.05497000
77224.10000000
662,098.40
0.05496000
12503.10000000
674,601.50
0.05495000
14081.10000000
688,682.60
0.05494000
23321.40000000
712,004.00
0.05493000
75007.90000000
787,011.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
3944.10000000
5,530.30
0.05515000
10263.20000000
15,793.50
0.05516000
4327.30000000
20,120.80
0.05517000
5744.10000000
25,864.90
0.05518000
26235.20000000
52,100.10
0.05519000
16804.00000000
68,904.10
0.05520000
22292.50000000
91,196.60
0.05521000
16804.00000000
108,000.60
0.05522000
10654.00000000
118,654.60
0.05523000
30210.70000000
148,865.30
0.05524000
61239.80000000
210,105.10
0.05525000
43809.90000000
253,915.00
0.05526000
31332.50000000
285,247.50
0.05527000
53321.40000000
338,568.90
0.05528000
18402.40000000
356,971.30
0.05529000
39868.40000000
396,839.70
0.05530000
16724.10000000
413,563.80
0.05531000
3401.00000000
416,964.80
0.05532000
49785.50000000
466,750.30
|
||||||
| 2026-06-15 07:52:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
16804.00000000
16,804.00
0.05510000
1586.20000000
18,390.20
0.05509000
24775.80000000
43,166.00
0.05508000
52226.90000000
95,392.90
0.05507000
23149.20000000
118,542.10
0.05506000
41856.00000000
160,398.10
0.05505000
47239.60000000
207,637.70
0.05504000
66590.80000000
274,228.50
0.05503000
47239.60000000
321,468.10
0.05502000
28080.40000000
349,548.50
0.05501000
7272.10000000
356,820.60
0.05500000
23321.40000000
380,142.00
0.05499000
19766.60000000
399,908.60
0.05498000
183379.50000000
583,288.10
0.05497000
77224.10000000
660,512.20
0.05496000
12503.10000000
673,015.30
0.05495000
14081.10000000
687,096.40
0.05494000
23321.40000000
710,417.80
0.05493000
75007.90000000
785,425.70
0.05492000
7931.40000000
793,357.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
3944.10000000
5,530.30
0.05515000
10263.20000000
15,793.50
0.05516000
4327.30000000
20,120.80
0.05517000
5744.10000000
25,864.90
0.05518000
26235.20000000
52,100.10
0.05519000
16804.00000000
68,904.10
0.05520000
22292.50000000
91,196.60
0.05521000
16804.00000000
108,000.60
0.05522000
10654.00000000
118,654.60
0.05523000
30210.70000000
148,865.30
0.05524000
61239.80000000
210,105.10
0.05525000
43809.90000000
253,915.00
0.05526000
31332.50000000
285,247.50
0.05527000
53321.40000000
338,568.90
0.05528000
18402.40000000
356,971.30
0.05529000
39868.40000000
396,839.70
0.05530000
16724.10000000
413,563.80
0.05531000
3401.00000000
416,964.80
0.05532000
49785.50000000
466,750.30
|
||||||
| 2026-06-15 07:52:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667559495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
24775.80000000
44,752.20
0.05508000
52226.90000000
96,979.10
0.05507000
23149.20000000
120,128.30
0.05506000
41856.00000000
161,984.30
0.05505000
47239.60000000
209,223.90
0.05504000
66590.80000000
275,814.70
0.05503000
47239.60000000
323,054.30
0.05502000
28080.40000000
351,134.70
0.05501000
7272.10000000
358,406.80
0.05500000
23321.40000000
381,728.20
0.05499000
19766.60000000
401,494.80
0.05498000
183379.50000000
584,874.30
0.05497000
77224.10000000
662,098.40
0.05496000
12503.10000000
674,601.50
0.05495000
14081.10000000
688,682.60
0.05494000
23321.40000000
712,004.00
0.05493000
75007.90000000
787,011.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
3944.10000000
5,530.30
0.05515000
10263.20000000
15,793.50
0.05516000
4327.30000000
20,120.80
0.05517000
5744.10000000
25,864.90
0.05518000
26235.20000000
52,100.10
0.05519000
16804.00000000
68,904.10
0.05520000
22292.50000000
91,196.60
0.05521000
16804.00000000
108,000.60
0.05522000
10654.00000000
118,654.60
0.05523000
30210.70000000
148,865.30
0.05524000
61239.80000000
210,105.10
0.05525000
43809.90000000
253,915.00
0.05526000
31332.50000000
285,247.50
0.05527000
53321.40000000
338,568.90
0.05528000
18402.40000000
356,971.30
0.05529000
39868.40000000
396,839.70
0.05530000
16724.10000000
413,563.80
0.05531000
3401.00000000
416,964.80
0.05532000
49785.50000000
466,750.30
|
||||||
| 2026-06-15 07:52:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
16804.00000000
16,804.00
0.05510000
1586.20000000
18,390.20
0.05509000
24775.80000000
43,166.00
0.05508000
52226.90000000
95,392.90
0.05507000
23149.20000000
118,542.10
0.05506000
41856.00000000
160,398.10
0.05505000
47239.60000000
207,637.70
0.05504000
66590.80000000
274,228.50
0.05503000
47239.60000000
321,468.10
0.05502000
28080.40000000
349,548.50
0.05501000
7272.10000000
356,820.60
0.05500000
23321.40000000
380,142.00
0.05499000
19766.60000000
399,908.60
0.05498000
183379.50000000
583,288.10
0.05497000
77224.10000000
660,512.20
0.05496000
12503.10000000
673,015.30
0.05495000
14081.10000000
687,096.40
0.05494000
23321.40000000
710,417.80
0.05493000
75007.90000000
785,425.70
0.05492000
7931.40000000
793,357.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
3944.10000000
5,530.30
0.05515000
10263.20000000
15,793.50
0.05516000
4327.30000000
20,120.80
0.05517000
5744.10000000
25,864.90
0.05518000
26235.20000000
52,100.10
0.05519000
16804.00000000
68,904.10
0.05520000
22292.50000000
91,196.60
0.05521000
16804.00000000
108,000.60
0.05522000
10654.00000000
118,654.60
0.05523000
30210.70000000
148,865.30
0.05524000
61239.80000000
210,105.10
0.05525000
43809.90000000
253,915.00
0.05526000
31332.50000000
285,247.50
0.05527000
53321.40000000
338,568.90
0.05528000
18402.40000000
356,971.30
0.05529000
39868.40000000
396,839.70
0.05530000
16724.10000000
413,563.80
0.05531000
3401.00000000
416,964.80
0.05532000
49785.50000000
466,750.30
|
||||||
| 2026-06-15 07:52:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
16804.00000000
16,804.00
0.05510000
1586.20000000
18,390.20
0.05509000
24775.80000000
43,166.00
0.05508000
52226.90000000
95,392.90
0.05507000
23149.20000000
118,542.10
0.05506000
41856.00000000
160,398.10
0.05505000
47239.60000000
207,637.70
0.05504000
66590.80000000
274,228.50
0.05503000
47239.60000000
321,468.10
0.05502000
28080.40000000
349,548.50
0.05501000
7272.10000000
356,820.60
0.05500000
23321.40000000
380,142.00
0.05499000
19766.60000000
399,908.60
0.05498000
183379.50000000
583,288.10
0.05497000
77224.10000000
660,512.20
0.05496000
12503.10000000
673,015.30
0.05495000
76581.10000000
749,596.40
0.05494000
23321.40000000
772,917.80
0.05493000
12507.90000000
785,425.70
0.05492000
7931.40000000
793,357.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
3944.10000000
5,530.30
0.05515000
10263.20000000
15,793.50
0.05516000
4327.30000000
20,120.80
0.05517000
5744.10000000
25,864.90
0.05518000
26235.20000000
52,100.10
0.05519000
16804.00000000
68,904.10
0.05520000
22292.50000000
91,196.60
0.05521000
16804.00000000
108,000.60
0.05522000
10654.00000000
118,654.60
0.05523000
30210.70000000
148,865.30
0.05524000
61239.80000000
210,105.10
0.05525000
43809.90000000
253,915.00
0.05526000
31332.50000000
285,247.50
0.05527000
53321.40000000
338,568.90
0.05528000
18402.40000000
356,971.30
0.05529000
39868.40000000
396,839.70
0.05530000
16724.10000000
413,563.80
0.05531000
3401.00000000
416,964.80
0.05532000
49785.50000000
466,750.30
|
||||||
| 2026-06-15 07:52:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
30116.50000000
50,092.90
0.05508000
46885.40000000
96,978.30
0.05507000
23149.20000000
120,127.50
0.05506000
41856.00000000
161,983.50
0.05505000
47239.60000000
209,223.10
0.05504000
66590.80000000
275,813.90
0.05503000
47239.60000000
323,053.50
0.05502000
28080.40000000
351,133.90
0.05501000
3401.00000000
354,534.90
0.05500000
23321.40000000
377,856.30
0.05499000
19766.60000000
397,622.90
0.05498000
183379.50000000
581,002.40
0.05497000
77224.10000000
658,226.50
0.05496000
12503.10000000
670,729.60
0.05495000
76581.10000000
747,310.70
0.05494000
23321.40000000
770,632.10
0.05493000
12507.90000000
783,140.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
4327.30000000
16,176.70
0.05517000
5744.10000000
21,920.80
0.05518000
32857.60000000
54,778.40
0.05519000
16804.00000000
71,582.40
0.05520000
22292.50000000
93,874.90
0.05521000
16804.00000000
110,678.90
0.05522000
10654.00000000
121,332.90
0.05523000
30210.70000000
151,543.60
0.05524000
61239.80000000
212,783.40
0.05525000
43809.90000000
256,593.30
0.05526000
31332.50000000
287,925.80
0.05527000
53321.40000000
341,247.20
0.05528000
18402.40000000
359,649.60
0.05529000
39868.40000000
399,518.00
0.05530000
16724.10000000
416,242.10
0.05531000
3401.00000000
419,643.10
0.05532000
49785.50000000
469,428.60
0.05533000
1586.20000000
471,014.80
|
||||||
| 2026-06-15 07:52:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.70000000
49,291.10
0.05508000
47687.20000000
96,978.30
0.05507000
23149.20000000
120,127.50
0.05506000
41856.00000000
161,983.50
0.05505000
47239.60000000
209,223.10
0.05504000
66590.80000000
275,813.90
0.05503000
47239.60000000
323,053.50
0.05502000
28080.40000000
351,133.90
0.05501000
3401.00000000
354,534.90
0.05500000
23321.40000000
377,856.30
0.05499000
19766.60000000
397,622.90
0.05498000
183379.50000000
581,002.40
0.05497000
77224.10000000
658,226.50
0.05496000
12503.10000000
670,729.60
0.05495000
76581.10000000
747,310.70
0.05494000
23321.40000000
770,632.10
0.05493000
12507.90000000
783,140.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
4327.30000000
16,176.70
0.05517000
5744.10000000
21,920.80
0.05518000
32857.60000000
54,778.40
0.05519000
16804.00000000
71,582.40
0.05520000
22292.50000000
93,874.90
0.05521000
16804.00000000
110,678.90
0.05522000
10654.00000000
121,332.90
0.05523000
30210.70000000
151,543.60
0.05524000
61239.80000000
212,783.40
0.05525000
43809.90000000
256,593.30
0.05526000
31332.50000000
287,925.80
0.05527000
53321.40000000
341,247.20
0.05528000
18402.40000000
359,649.60
0.05529000
39868.40000000
399,518.00
0.05530000
16724.10000000
416,242.10
0.05531000
3401.00000000
419,643.10
0.05532000
49785.50000000
469,428.60
0.05533000
1586.20000000
471,014.80
|
||||||
| 2026-06-15 07:52:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.70000000
49,291.10
0.05508000
47687.20000000
96,978.30
0.05507000
23149.20000000
120,127.50
0.05506000
41856.00000000
161,983.50
0.05505000
47239.60000000
209,223.10
0.05504000
66590.80000000
275,813.90
0.05503000
47239.60000000
323,053.50
0.05502000
28080.40000000
351,133.90
0.05501000
3401.00000000
354,534.90
0.05500000
23321.40000000
377,856.30
0.05499000
19766.60000000
397,622.90
0.05498000
183379.50000000
581,002.40
0.05497000
77224.10000000
658,226.50
0.05496000
12503.10000000
670,729.60
0.05495000
76581.10000000
747,310.70
0.05494000
23321.40000000
770,632.10
0.05493000
12507.90000000
783,140.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
4327.30000000
16,176.70
0.05517000
5744.10000000
21,920.80
0.05518000
32857.60000000
54,778.40
0.05519000
16804.00000000
71,582.40
0.05520000
22292.50000000
93,874.90
0.05521000
16804.00000000
110,678.90
0.05522000
10654.00000000
121,332.90
0.05523000
30210.70000000
151,543.60
0.05524000
61239.80000000
212,783.40
0.05525000
43809.90000000
256,593.30
0.05526000
31332.50000000
287,925.80
0.05527000
53321.40000000
341,247.20
0.05528000
18402.40000000
359,649.60
0.05529000
39868.40000000
399,518.00
0.05530000
16724.10000000
416,242.10
0.05531000
3401.00000000
419,643.10
0.05532000
49785.50000000
469,428.60
0.05533000
1586.20000000
471,014.80
|
||||||
| 2026-06-15 07:52:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.70000000
49,291.10
0.05508000
47687.20000000
96,978.30
0.05507000
23149.20000000
120,127.50
0.05506000
41856.00000000
161,983.50
0.05505000
47239.60000000
209,223.10
0.05504000
66590.80000000
275,813.90
0.05503000
47239.60000000
323,053.50
0.05502000
28080.40000000
351,133.90
0.05501000
3401.00000000
354,534.90
0.05500000
23321.40000000
377,856.30
0.05499000
19766.60000000
397,622.90
0.05498000
183379.50000000
581,002.40
0.05497000
77224.10000000
658,226.50
0.05496000
12503.10000000
670,729.60
0.05495000
76581.10000000
747,310.70
0.05494000
23321.40000000
770,632.10
0.05493000
12507.90000000
783,140.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
4327.30000000
16,176.70
0.05517000
5744.10000000
21,920.80
0.05518000
32857.60000000
54,778.40
0.05519000
16804.00000000
71,582.40
0.05520000
22292.50000000
93,874.90
0.05521000
16804.00000000
110,678.90
0.05522000
10654.00000000
121,332.90
0.05523000
30210.70000000
151,543.60
0.05524000
61239.80000000
212,783.40
0.05525000
43809.90000000
256,593.30
0.05526000
31332.50000000
287,925.80
0.05527000
53321.40000000
341,247.20
0.05528000
18402.40000000
359,649.60
0.05529000
39868.40000000
399,518.00
0.05530000
16724.10000000
416,242.10
0.05531000
3401.00000000
419,643.10
0.05532000
49785.50000000
469,428.60
0.05533000
1586.20000000
471,014.80
|
||||||
| 2026-06-15 07:52:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.70000000
49,291.10
0.05508000
47687.20000000
96,978.30
0.05507000
23149.20000000
120,127.50
0.05506000
41856.00000000
161,983.50
0.05505000
47239.60000000
209,223.10
0.05504000
66590.80000000
275,813.90
0.05503000
47239.60000000
323,053.50
0.05502000
28080.40000000
351,133.90
0.05501000
3401.00000000
354,534.90
0.05500000
23321.40000000
377,856.30
0.05499000
19766.60000000
397,622.90
0.05498000
183379.50000000
581,002.40
0.05497000
77224.10000000
658,226.50
0.05496000
12503.10000000
670,729.60
0.05495000
76581.10000000
747,310.70
0.05494000
23321.40000000
770,632.10
0.05493000
12507.90000000
783,140.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
4327.30000000
16,176.70
0.05517000
5744.10000000
21,920.80
0.05518000
32495.10000000
54,415.90
0.05519000
16804.00000000
71,219.90
0.05520000
22655.00000000
93,874.90
0.05521000
16804.00000000
110,678.90
0.05522000
10654.00000000
121,332.90
0.05523000
30210.70000000
151,543.60
0.05524000
61239.80000000
212,783.40
0.05525000
43809.90000000
256,593.30
0.05526000
31332.50000000
287,925.80
0.05527000
53321.40000000
341,247.20
0.05528000
18402.40000000
359,649.60
0.05529000
39868.40000000
399,518.00
0.05530000
16724.10000000
416,242.10
0.05531000
3401.00000000
419,643.10
0.05532000
49785.50000000
469,428.60
0.05533000
1586.20000000
471,014.80
|
||||||
| 2026-06-15 07:52:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.70000000
49,291.10
0.05508000
47687.20000000
96,978.30
0.05507000
23149.20000000
120,127.50
0.05506000
41856.00000000
161,983.50
0.05505000
47239.60000000
209,223.10
0.05504000
66590.80000000
275,813.90
0.05503000
47239.60000000
323,053.50
0.05502000
28080.40000000
351,133.90
0.05501000
3401.00000000
354,534.90
0.05500000
23321.40000000
377,856.30
0.05499000
19766.60000000
397,622.90
0.05498000
183379.50000000
581,002.40
0.05497000
77224.10000000
658,226.50
0.05496000
12503.10000000
670,729.60
0.05495000
76581.10000000
747,310.70
0.05494000
23321.40000000
770,632.10
0.05493000
12507.90000000
783,140.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
4327.30000000
16,176.70
0.05517000
5744.10000000
21,920.80
0.05518000
17277.30000000
39,198.10
0.05519000
16804.00000000
56,002.10
0.05520000
22655.00000000
78,657.10
0.05521000
16804.00000000
95,461.10
0.05522000
10654.00000000
106,115.10
0.05523000
45428.50000000
151,543.60
0.05524000
61239.80000000
212,783.40
0.05525000
43809.90000000
256,593.30
0.05526000
31332.50000000
287,925.80
0.05527000
53321.40000000
341,247.20
0.05528000
18402.40000000
359,649.60
0.05529000
39868.40000000
399,518.00
0.05530000
16724.10000000
416,242.10
0.05531000
3401.00000000
419,643.10
0.05532000
49785.50000000
469,428.60
0.05533000
1586.20000000
471,014.80
|
||||||
| 2026-06-15 07:52:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.70000000
49,291.10
0.05508000
47687.20000000
96,978.30
0.05507000
23149.20000000
120,127.50
0.05506000
41856.00000000
161,983.50
0.05505000
47239.60000000
209,223.10
0.05504000
66590.80000000
275,813.90
0.05503000
47239.60000000
323,053.50
0.05502000
28080.40000000
351,133.90
0.05501000
3401.00000000
354,534.90
0.05500000
23321.40000000
377,856.30
0.05499000
19766.60000000
397,622.90
0.05498000
183379.50000000
581,002.40
0.05497000
77224.10000000
658,226.50
0.05496000
12503.10000000
670,729.60
0.05495000
76581.10000000
747,310.70
0.05494000
23321.40000000
770,632.10
0.05493000
12507.90000000
783,140.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
4327.30000000
16,176.70
0.05517000
5744.10000000
21,920.80
0.05518000
17277.30000000
39,198.10
0.05519000
16804.00000000
56,002.10
0.05520000
22655.00000000
78,657.10
0.05521000
16804.00000000
95,461.10
0.05522000
10654.00000000
106,115.10
0.05523000
45428.50000000
151,543.60
0.05524000
61239.80000000
212,783.40
0.05525000
43809.90000000
256,593.30
0.05526000
31332.50000000
287,925.80
0.05527000
53321.40000000
341,247.20
0.05528000
18402.40000000
359,649.60
0.05529000
39868.40000000
399,518.00
0.05530000
16724.10000000
416,242.10
0.05531000
3401.00000000
419,643.10
0.05532000
49785.50000000
469,428.60
0.05533000
1586.20000000
471,014.80
|
||||||
| 2026-06-15 07:52:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.70000000
49,291.10
0.05508000
47687.20000000
96,978.30
0.05507000
23149.20000000
120,127.50
0.05506000
41856.00000000
161,983.50
0.05505000
47239.60000000
209,223.10
0.05504000
66590.80000000
275,813.90
0.05503000
47239.60000000
323,053.50
0.05502000
28080.40000000
351,133.90
0.05501000
3401.00000000
354,534.90
0.05500000
23321.40000000
377,856.30
0.05499000
19766.60000000
397,622.90
0.05498000
183379.50000000
581,002.40
0.05497000
77224.10000000
658,226.50
0.05496000
12503.10000000
670,729.60
0.05495000
76581.10000000
747,310.70
0.05494000
23321.40000000
770,632.10
0.05493000
12507.90000000
783,140.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
4327.30000000
16,176.70
0.05517000
5744.10000000
21,920.80
0.05518000
17277.30000000
39,198.10
0.05519000
16804.00000000
56,002.10
0.05520000
22655.00000000
78,657.10
0.05521000
16804.00000000
95,461.10
0.05522000
10654.00000000
106,115.10
0.05523000
45428.50000000
151,543.60
0.05524000
61239.80000000
212,783.40
0.05525000
43809.90000000
256,593.30
0.05526000
31332.50000000
287,925.80
0.05527000
53321.40000000
341,247.20
0.05528000
18402.40000000
359,649.60
0.05529000
39868.40000000
399,518.00
0.05530000
16724.10000000
416,242.10
0.05531000
3401.00000000
419,643.10
0.05532000
49785.50000000
469,428.60
0.05533000
1586.20000000
471,014.80
|
||||||
| 2026-06-15 07:52:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.70000000
49,291.10
0.05508000
47687.20000000
96,978.30
0.05507000
23149.20000000
120,127.50
0.05506000
41856.00000000
161,983.50
0.05505000
47239.60000000
209,223.10
0.05504000
66590.80000000
275,813.90
0.05503000
47239.60000000
323,053.50
0.05502000
28080.40000000
351,133.90
0.05501000
3401.00000000
354,534.90
0.05500000
23321.40000000
377,856.30
0.05499000
19766.60000000
397,622.90
0.05498000
183379.50000000
581,002.40
0.05497000
77224.10000000
658,226.50
0.05496000
12503.10000000
670,729.60
0.05495000
76581.10000000
747,310.70
0.05494000
23321.40000000
770,632.10
0.05493000
12507.90000000
783,140.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
4327.30000000
16,176.70
0.05517000
5744.10000000
21,920.80
0.05518000
17277.30000000
39,198.10
0.05519000
16804.00000000
56,002.10
0.05520000
22655.00000000
78,657.10
0.05521000
16804.00000000
95,461.10
0.05522000
10654.00000000
106,115.10
0.05523000
45428.50000000
151,543.60
0.05524000
61239.80000000
212,783.40
0.05525000
43809.90000000
256,593.30
0.05526000
31332.50000000
287,925.80
0.05527000
53321.40000000
341,247.20
0.05528000
18402.40000000
359,649.60
0.05529000
39868.40000000
399,518.00
0.05530000
16724.10000000
416,242.10
0.05531000
3401.00000000
419,643.10
0.05532000
49785.50000000
469,428.60
0.05533000
1586.20000000
471,014.80
|
||||||
| 2026-06-15 07:52:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
29314.70000000
49,291.10
0.05508000
47687.20000000
96,978.30
0.05507000
23149.20000000
120,127.50
0.05506000
41856.00000000
161,983.50
0.05505000
47239.60000000
209,223.10
0.05504000
66590.80000000
275,813.90
0.05503000
47239.60000000
323,053.50
0.05502000
28080.40000000
351,133.90
0.05501000
3401.00000000
354,534.90
0.05500000
23321.40000000
377,856.30
0.05499000
19766.60000000
397,622.90
0.05498000
183379.50000000
581,002.40
0.05497000
77224.10000000
658,226.50
0.05496000
12503.10000000
670,729.60
0.05495000
76581.10000000
747,310.70
0.05494000
23321.40000000
770,632.10
0.05493000
12507.90000000
783,140.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
1586.20000000
13,435.60
0.05517000
5744.10000000
19,179.70
0.05518000
17277.30000000
36,457.00
0.05519000
16804.00000000
53,261.00
0.05520000
22655.00000000
75,916.00
0.05521000
16804.00000000
92,720.00
0.05522000
10654.00000000
103,374.00
0.05523000
45428.50000000
148,802.50
0.05524000
61239.80000000
210,042.30
0.05525000
43809.90000000
253,852.20
0.05526000
31332.50000000
285,184.70
0.05527000
53321.40000000
338,506.10
0.05528000
18402.40000000
356,908.50
0.05529000
39868.40000000
396,776.90
0.05530000
16724.10000000
413,501.00
0.05531000
3401.00000000
416,902.00
0.05532000
49785.50000000
466,687.50
0.05533000
1586.20000000
468,273.70
|
||||||
| 2026-06-15 07:52:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
30116.60000000
50,093.00
0.05508000
46885.40000000
96,978.40
0.05507000
23149.20000000
120,127.60
0.05506000
41856.00000000
161,983.60
0.05505000
47239.60000000
209,223.20
0.05504000
66590.80000000
275,814.00
0.05503000
47239.60000000
323,053.60
0.05502000
28080.40000000
351,134.00
0.05501000
3401.00000000
354,535.00
0.05500000
23321.40000000
377,856.40
0.05499000
19766.60000000
397,623.00
0.05498000
183379.50000000
581,002.50
0.05497000
77224.10000000
658,226.60
0.05496000
12503.10000000
670,729.70
0.05495000
76581.10000000
747,310.80
0.05494000
23321.40000000
770,632.20
0.05493000
12507.90000000
783,140.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
10263.20000000
11,849.40
0.05516000
5746.80000000
17,596.20
0.05517000
5744.10000000
23,340.30
0.05518000
15464.10000000
38,804.40
0.05519000
16804.00000000
55,608.40
0.05520000
22655.00000000
78,263.40
0.05521000
16804.00000000
95,067.40
0.05522000
10654.00000000
105,721.40
0.05523000
45428.50000000
151,149.90
0.05524000
61239.80000000
212,389.70
0.05525000
43809.90000000
256,199.60
0.05526000
31332.50000000
287,532.10
0.05527000
53321.40000000
340,853.50
0.05528000
18402.40000000
359,255.90
0.05529000
39868.40000000
399,124.30
0.05530000
16724.10000000
415,848.40
0.05531000
3401.00000000
419,249.40
0.05532000
49785.50000000
469,034.90
0.05533000
3399.90000000
472,434.80
|
||||||
| 2026-06-15 07:52:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667559416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
1586.20000000
19,976.40
0.05509000
25577.60000000
45,554.00
0.05508000
51424.90000000
96,978.90
0.05507000
23149.20000000
120,128.10
0.05506000
41856.00000000
161,984.10
0.05505000
47239.60000000
209,223.70
0.05504000
66590.80000000
275,814.50
0.05503000
47239.60000000
323,054.10
0.05502000
28080.40000000
351,134.50
0.05501000
3401.00000000
354,535.50
0.05500000
23321.40000000
377,856.90
0.05499000
19766.60000000
397,623.50
0.05498000
183379.50000000
581,003.00
0.05497000
77224.10000000
658,227.10
0.05496000
12503.10000000
670,730.20
0.05495000
74954.70000000
745,684.90
0.05494000
23321.40000000
769,006.30
0.05493000
12507.90000000
781,514.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5729.00000000
7,315.20
0.05516000
5746.80000000
13,062.00
0.05517000
5744.10000000
18,806.10
0.05518000
15464.10000000
34,270.20
0.05519000
16804.00000000
51,074.20
0.05520000
22292.50000000
73,366.70
0.05521000
17166.30000000
90,533.00
0.05522000
10654.00000000
101,187.00
0.05523000
23693.30000000
124,880.30
0.05524000
61239.80000000
186,120.10
0.05525000
43809.90000000
229,930.00
0.05526000
31332.50000000
261,262.50
0.05527000
53321.40000000
314,583.90
0.05528000
18402.40000000
332,986.30
0.05529000
39868.40000000
372,854.70
0.05530000
16724.10000000
389,578.80
0.05531000
3401.00000000
392,979.80
0.05532000
49785.50000000
442,765.30
0.05533000
3399.90000000
446,165.20
|
||||||
| 2026-06-15 07:52:28 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5730.80000000
7,317.00
0.05512000
5744.10000000
13,061.10
0.05511000
17605.80000000
30,666.90
0.05510000
28947.00000000
59,613.90
0.05509000
58233.70000000
117,847.60
0.05508000
45797.40000000
163,645.00
0.05507000
23149.20000000
186,794.20
0.05506000
71856.00000000
258,650.20
0.05505000
47239.60000000
305,889.80
0.05504000
36590.80000000
342,480.60
0.05503000
47239.60000000
389,720.20
0.05502000
28080.40000000
417,800.60
0.05501000
3401.00000000
421,201.60
0.05500000
23321.40000000
444,523.00
0.05499000
19766.60000000
464,289.60
0.05498000
3211.70000000
467,501.30
0.05497000
77224.10000000
544,725.40
0.05496000
12503.10000000
557,228.50
0.05495000
74954.70000000
632,183.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11364.60000000
12,950.80
0.05518000
15464.10000000
28,414.90
0.05519000
16804.00000000
45,218.90
0.05520000
22292.50000000
67,511.40
0.05521000
17166.30000000
84,677.70
0.05522000
10654.00000000
95,331.70
0.05523000
23693.30000000
119,025.00
0.05524000
61239.80000000
180,264.80
0.05525000
43809.90000000
224,074.70
0.05526000
31332.50000000
255,407.20
0.05527000
53321.40000000
308,728.60
0.05528000
18402.40000000
327,131.00
0.05529000
39868.40000000
366,999.40
0.05530000
16724.10000000
383,723.50
0.05531000
3401.00000000
387,124.50
0.05532000
49785.50000000
436,910.00
0.05533000
3399.90000000
440,309.90
0.05534000
30555.90000000
470,865.80
0.05535000
10623.00000000
481,488.80
|
||||||
| 2026-06-15 07:52:26 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5730.80000000
7,317.00
0.05512000
5744.10000000
13,061.10
0.05511000
17605.80000000
30,666.90
0.05510000
28947.00000000
59,613.90
0.05509000
58233.70000000
117,847.60
0.05508000
45797.40000000
163,645.00
0.05507000
23149.20000000
186,794.20
0.05506000
71856.00000000
258,650.20
0.05505000
47239.60000000
305,889.80
0.05504000
36590.80000000
342,480.60
0.05503000
47239.60000000
389,720.20
0.05502000
31949.80000000
421,670.00
0.05501000
3401.00000000
425,071.00
0.05500000
23321.40000000
448,392.40
0.05499000
19766.60000000
468,159.00
0.05498000
3211.70000000
471,370.70
0.05497000
77224.10000000
548,594.80
0.05496000
12503.10000000
561,097.90
0.05495000
74954.70000000
636,052.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11364.60000000
12,950.80
0.05518000
15464.10000000
28,414.90
0.05519000
16804.00000000
45,218.90
0.05520000
22292.50000000
67,511.40
0.05521000
17166.30000000
84,677.70
0.05522000
10654.00000000
95,331.70
0.05523000
23693.30000000
119,025.00
0.05524000
61239.80000000
180,264.80
0.05525000
43809.90000000
224,074.70
0.05526000
31332.50000000
255,407.20
0.05527000
53321.40000000
308,728.60
0.05528000
18402.40000000
327,131.00
0.05529000
39868.40000000
366,999.40
0.05530000
16724.10000000
383,723.50
0.05531000
3401.00000000
387,124.50
0.05532000
49785.50000000
436,910.00
0.05533000
3399.90000000
440,309.90
0.05534000
30555.90000000
470,865.80
0.05535000
10623.00000000
481,488.80
|
||||||
| 2026-06-15 07:52:23 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5730.80000000
7,317.00
0.05512000
5744.10000000
13,061.10
0.05511000
17605.80000000
30,666.90
0.05510000
28947.00000000
59,613.90
0.05509000
50624.80000000
110,238.70
0.05508000
53406.30000000
163,645.00
0.05507000
23149.20000000
186,794.20
0.05506000
71856.00000000
258,650.20
0.05505000
47239.60000000
305,889.80
0.05504000
36590.80000000
342,480.60
0.05503000
47239.60000000
389,720.20
0.05502000
31949.80000000
421,670.00
0.05501000
3401.00000000
425,071.00
0.05500000
23321.40000000
448,392.40
0.05499000
19766.60000000
468,159.00
0.05498000
3211.70000000
471,370.70
0.05497000
77224.10000000
548,594.80
0.05496000
12503.10000000
561,097.90
0.05495000
74954.70000000
636,052.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11364.60000000
12,950.80
0.05518000
15464.10000000
28,414.90
0.05519000
16804.00000000
45,218.90
0.05520000
22292.50000000
67,511.40
0.05521000
1948.50000000
69,459.90
0.05522000
10654.00000000
80,113.90
0.05523000
23693.30000000
103,807.20
0.05524000
61239.80000000
165,047.00
0.05525000
43809.90000000
208,856.90
0.05526000
31332.50000000
240,189.40
0.05527000
53321.40000000
293,510.80
0.05528000
18402.40000000
311,913.20
0.05529000
39868.40000000
351,781.60
0.05530000
16724.10000000
368,505.70
0.05531000
3401.00000000
371,906.70
0.05532000
49785.50000000
421,692.20
0.05533000
3399.90000000
425,092.10
0.05534000
30555.90000000
455,648.00
0.05535000
10623.00000000
466,271.00
|
||||||
| 2026-06-15 07:52:22 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5730.80000000
7,317.00
0.05512000
5744.10000000
13,061.10
0.05511000
17605.80000000
30,666.90
0.05510000
28947.00000000
59,613.90
0.05509000
50624.80000000
110,238.70
0.05508000
53406.30000000
163,645.00
0.05507000
23149.20000000
186,794.20
0.05506000
71856.00000000
258,650.20
0.05505000
47239.60000000
305,889.80
0.05504000
36590.80000000
342,480.60
0.05503000
47239.60000000
389,720.20
0.05502000
31949.80000000
421,670.00
0.05501000
3401.00000000
425,071.00
0.05500000
23321.40000000
448,392.40
0.05499000
19766.60000000
468,159.00
0.05498000
3211.70000000
471,370.70
0.05497000
77224.10000000
548,594.80
0.05496000
12503.10000000
561,097.90
0.05495000
74954.70000000
636,052.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11364.60000000
12,950.80
0.05518000
15464.10000000
28,414.90
0.05519000
16804.00000000
45,218.90
0.05520000
22292.50000000
67,511.40
0.05521000
1948.50000000
69,459.90
0.05522000
10654.00000000
80,113.90
0.05523000
23693.30000000
103,807.20
0.05524000
61239.80000000
165,047.00
0.05525000
43809.90000000
208,856.90
0.05526000
31332.50000000
240,189.40
0.05527000
53321.40000000
293,510.80
0.05528000
18402.40000000
311,913.20
0.05529000
39868.40000000
351,781.60
0.05530000
16724.10000000
368,505.70
0.05531000
3401.00000000
371,906.70
0.05532000
49785.50000000
421,692.20
0.05533000
3399.90000000
425,092.10
0.05534000
30555.90000000
455,648.00
0.05535000
10623.00000000
466,271.00
|
||||||
| 2026-06-15 07:52:21 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5730.80000000
5,730.80
0.05512000
5744.10000000
11,474.90
0.05511000
17605.80000000
29,080.70
0.05510000
28947.00000000
58,027.70
0.05509000
50624.80000000
108,652.50
0.05508000
53406.30000000
162,058.80
0.05507000
23149.20000000
185,208.00
0.05506000
71856.00000000
257,064.00
0.05505000
47239.60000000
304,303.60
0.05504000
36590.80000000
340,894.40
0.05503000
47239.60000000
388,134.00
0.05502000
31949.80000000
420,083.80
0.05501000
3401.00000000
423,484.80
0.05500000
23321.40000000
446,806.20
0.05499000
19766.60000000
466,572.80
0.05498000
3211.70000000
469,784.50
0.05497000
77224.10000000
547,008.60
0.05496000
12503.10000000
559,511.70
0.05495000
74954.70000000
634,466.40
0.05494000
23321.40000000
657,787.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11364.60000000
12,950.80
0.05518000
15464.10000000
28,414.90
0.05519000
16804.00000000
45,218.90
0.05520000
22292.50000000
67,511.40
0.05521000
1948.50000000
69,459.90
0.05522000
10654.00000000
80,113.90
0.05523000
23693.30000000
103,807.20
0.05524000
61239.80000000
165,047.00
0.05525000
43809.90000000
208,856.90
0.05526000
31332.50000000
240,189.40
0.05527000
53321.40000000
293,510.80
0.05528000
18402.40000000
311,913.20
0.05529000
39868.40000000
351,781.60
0.05530000
16724.10000000
368,505.70
0.05531000
3401.00000000
371,906.70
0.05532000
49785.50000000
421,692.20
0.05533000
3399.90000000
425,092.10
0.05534000
30555.90000000
455,648.00
0.05535000
10623.00000000
466,271.00
|
||||||
| 2026-06-15 07:52:19 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667559349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5730.80000000
5,730.80
0.05512000
19622.00000000
25,352.80
0.05511000
17605.80000000
42,958.60
0.05510000
28947.00000000
71,905.60
0.05509000
50624.80000000
122,530.40
0.05508000
53406.30000000
175,936.70
0.05507000
23149.20000000
199,085.90
0.05506000
71856.00000000
270,941.90
0.05505000
47239.60000000
318,181.50
0.05504000
36590.80000000
354,772.30
0.05503000
47239.60000000
402,011.90
0.05502000
31949.80000000
433,961.70
0.05501000
3401.00000000
437,362.70
0.05500000
23321.40000000
460,684.10
0.05499000
19766.60000000
480,450.70
0.05498000
3211.70000000
483,662.40
0.05497000
77224.10000000
560,886.50
0.05496000
12503.10000000
573,389.60
0.05495000
74954.70000000
648,344.30
0.05494000
23321.40000000
671,665.70
Asks (20 levels)
Price
Qty
Total
0.05517000
11364.60000000
11,364.60
0.05518000
15464.10000000
26,828.70
0.05519000
16804.00000000
43,632.70
0.05520000
22292.50000000
65,925.20
0.05521000
1948.50000000
67,873.70
0.05522000
10654.00000000
78,527.70
0.05523000
23693.30000000
102,221.00
0.05524000
61239.80000000
163,460.80
0.05525000
43809.90000000
207,270.70
0.05526000
31332.50000000
238,603.20
0.05527000
53321.40000000
291,924.60
0.05528000
18402.40000000
310,327.00
0.05529000
39868.40000000
350,195.40
0.05530000
16724.10000000
366,919.50
0.05531000
3401.00000000
370,320.50
0.05532000
49785.50000000
420,106.00
0.05533000
3399.90000000
423,505.90
0.05534000
30555.90000000
454,061.80
0.05535000
10623.00000000
464,684.80
0.05536000
23571.20000000
488,256.00
|
||||||
| 2026-06-15 07:52:18 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5730.80000000
7,317.00
0.05512000
19622.00000000
26,939.00
0.05511000
17605.80000000
44,544.80
0.05510000
28947.00000000
73,491.80
0.05509000
50624.80000000
124,116.60
0.05508000
53406.30000000
177,522.90
0.05507000
23149.20000000
200,672.10
0.05506000
71856.00000000
272,528.10
0.05505000
47239.60000000
319,767.70
0.05504000
36590.80000000
356,358.50
0.05503000
47239.60000000
403,598.10
0.05502000
31949.80000000
435,547.90
0.05501000
3401.00000000
438,948.90
0.05500000
23321.40000000
462,270.30
0.05499000
19766.60000000
482,036.90
0.05498000
3211.70000000
485,248.60
0.05497000
77224.10000000
562,472.70
0.05496000
12503.10000000
574,975.80
0.05495000
74954.70000000
649,930.50
Asks (20 levels)
Price
Qty
Total
0.05517000
11364.60000000
11,364.60
0.05518000
15464.10000000
26,828.70
0.05519000
16804.00000000
43,632.70
0.05520000
22292.50000000
65,925.20
0.05521000
1586.20000000
67,511.40
0.05522000
10654.00000000
78,165.40
0.05523000
23693.30000000
101,858.70
0.05524000
61239.80000000
163,098.50
0.05525000
43809.90000000
206,908.40
0.05526000
31332.50000000
238,240.90
0.05527000
53321.40000000
291,562.30
0.05528000
18402.40000000
309,964.70
0.05529000
39868.40000000
349,833.10
0.05530000
16724.10000000
366,557.20
0.05531000
3401.00000000
369,958.20
0.05532000
49785.50000000
419,743.70
0.05533000
3399.90000000
423,143.60
0.05534000
30555.90000000
453,699.50
0.05535000
10623.00000000
464,322.50
0.05536000
23571.20000000
487,893.70
|
||||||
| 2026-06-15 07:52:17 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5730.80000000
7,317.00
0.05512000
19622.00000000
26,939.00
0.05511000
17605.80000000
44,544.80
0.05510000
28947.00000000
73,491.80
0.05509000
50624.80000000
124,116.60
0.05508000
53406.30000000
177,522.90
0.05507000
23149.20000000
200,672.10
0.05506000
71856.00000000
272,528.10
0.05505000
47239.60000000
319,767.70
0.05504000
36590.80000000
356,358.50
0.05503000
47239.60000000
403,598.10
0.05502000
31949.80000000
435,547.90
0.05501000
3401.00000000
438,948.90
0.05500000
23321.40000000
462,270.30
0.05499000
19766.60000000
482,036.90
0.05498000
3211.70000000
485,248.60
0.05497000
77224.10000000
562,472.70
0.05496000
12503.10000000
574,975.80
0.05495000
74954.70000000
649,930.50
Asks (20 levels)
Price
Qty
Total
0.05517000
11364.60000000
11,364.60
0.05518000
15464.10000000
26,828.70
0.05519000
16804.00000000
43,632.70
0.05520000
22292.50000000
65,925.20
0.05521000
1586.20000000
67,511.40
0.05522000
11016.30000000
78,527.70
0.05523000
23693.30000000
102,221.00
0.05524000
61239.80000000
163,460.80
0.05525000
43809.90000000
207,270.70
0.05526000
31332.50000000
238,603.20
0.05527000
53321.40000000
291,924.60
0.05528000
18402.40000000
310,327.00
0.05529000
39868.40000000
350,195.40
0.05530000
16724.10000000
366,919.50
0.05531000
3401.00000000
370,320.50
0.05532000
49785.50000000
420,106.00
0.05533000
3399.90000000
423,505.90
0.05534000
30555.90000000
454,061.80
0.05535000
10623.00000000
464,684.80
0.05536000
23571.20000000
488,256.00
|
||||||
| 2026-06-15 07:52:16 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5730.80000000
7,317.00
0.05512000
19622.00000000
26,939.00
0.05511000
17605.80000000
44,544.80
0.05510000
28947.00000000
73,491.80
0.05509000
50624.80000000
124,116.60
0.05508000
53406.30000000
177,522.90
0.05507000
23149.20000000
200,672.10
0.05506000
71856.00000000
272,528.10
0.05505000
47239.60000000
319,767.70
0.05504000
36590.80000000
356,358.50
0.05503000
47239.60000000
403,598.10
0.05502000
31949.80000000
435,547.90
0.05501000
3401.00000000
438,948.90
0.05500000
23321.40000000
462,270.30
0.05499000
19766.60000000
482,036.90
0.05498000
3211.70000000
485,248.60
0.05497000
77224.10000000
562,472.70
0.05496000
12503.10000000
574,975.80
0.05495000
74954.70000000
649,930.50
Asks (20 levels)
Price
Qty
Total
0.05517000
11364.60000000
11,364.60
0.05518000
15464.10000000
26,828.70
0.05519000
16804.00000000
43,632.70
0.05520000
22292.50000000
65,925.20
0.05521000
1586.20000000
67,511.40
0.05522000
11016.30000000
78,527.70
0.05523000
23693.30000000
102,221.00
0.05524000
61239.80000000
163,460.80
0.05525000
43809.90000000
207,270.70
0.05526000
31332.50000000
238,603.20
0.05527000
53321.40000000
291,924.60
0.05528000
18402.40000000
310,327.00
0.05529000
39868.40000000
350,195.40
0.05530000
16724.10000000
366,919.50
0.05531000
3401.00000000
370,320.50
0.05532000
49785.50000000
420,106.00
0.05533000
3399.90000000
423,505.90
0.05534000
30555.90000000
454,061.80
0.05535000
10623.00000000
464,684.80
0.05536000
23571.20000000
488,256.00
|
||||||
| 2026-06-15 07:52:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5730.80000000
7,317.00
0.05512000
19622.00000000
26,939.00
0.05511000
2388.00000000
29,327.00
0.05510000
28947.00000000
58,274.00
0.05509000
50624.80000000
108,898.80
0.05508000
38188.50000000
147,087.30
0.05507000
23149.20000000
170,236.50
0.05506000
71856.00000000
242,092.50
0.05505000
62457.40000000
304,549.90
0.05504000
36590.80000000
341,140.70
0.05503000
47239.60000000
388,380.30
0.05502000
31949.80000000
420,330.10
0.05501000
3401.00000000
423,731.10
0.05500000
23321.40000000
447,052.50
0.05499000
19766.60000000
466,819.10
0.05498000
3211.70000000
470,030.80
0.05497000
77224.10000000
547,254.90
0.05496000
12503.10000000
559,758.00
0.05495000
74954.70000000
634,712.70
Asks (20 levels)
Price
Qty
Total
0.05516000
3827.30000000
3,827.30
0.05517000
11364.60000000
15,191.90
0.05518000
1586.20000000
16,778.10
0.05519000
5232.70000000
22,010.80
0.05520000
22292.50000000
44,303.30
0.05521000
1586.20000000
45,889.50
0.05522000
11016.30000000
56,905.80
0.05523000
8475.50000000
65,381.30
0.05524000
61239.80000000
126,621.10
0.05525000
43809.90000000
170,431.00
0.05526000
31332.50000000
201,763.50
0.05527000
53321.40000000
255,084.90
0.05528000
18402.40000000
273,487.30
0.05529000
39868.40000000
313,355.70
0.05530000
16724.10000000
330,079.80
0.05531000
3401.00000000
333,480.80
0.05532000
49785.50000000
383,266.30
0.05533000
3399.90000000
386,666.20
0.05534000
30555.90000000
417,222.10
0.05535000
10623.00000000
427,845.10
|
||||||
| 2026-06-15 07:52:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5730.80000000
7,317.00
0.05512000
19622.00000000
26,939.00
0.05511000
2388.00000000
29,327.00
0.05510000
24409.00000000
53,736.00
0.05509000
55163.20000000
108,899.20
0.05508000
38188.50000000
147,087.70
0.05507000
23149.20000000
170,236.90
0.05506000
71856.00000000
242,092.90
0.05505000
62457.40000000
304,550.30
0.05504000
36590.80000000
341,141.10
0.05503000
47239.60000000
388,380.70
0.05502000
31949.80000000
420,330.50
0.05501000
3401.00000000
423,731.50
0.05500000
23321.40000000
447,052.90
0.05499000
19766.60000000
466,819.50
0.05498000
3211.70000000
470,031.20
0.05497000
77224.10000000
547,255.30
0.05496000
12503.10000000
559,758.40
0.05495000
74954.70000000
634,713.10
Asks (20 levels)
Price
Qty
Total
0.05516000
3827.30000000
3,827.30
0.05517000
11364.60000000
15,191.90
0.05518000
1586.20000000
16,778.10
0.05519000
5232.70000000
22,010.80
0.05520000
22292.50000000
44,303.30
0.05521000
1586.20000000
45,889.50
0.05522000
11016.30000000
56,905.80
0.05523000
8475.50000000
65,381.30
0.05524000
61239.80000000
126,621.10
0.05525000
43809.90000000
170,431.00
0.05526000
31332.50000000
201,763.50
0.05527000
53321.40000000
255,084.90
0.05528000
18402.40000000
273,487.30
0.05529000
39868.40000000
313,355.70
0.05530000
16724.10000000
330,079.80
0.05531000
3401.00000000
333,480.80
0.05532000
49785.50000000
383,266.30
0.05533000
3399.90000000
386,666.20
0.05534000
30555.90000000
417,222.10
0.05535000
10623.00000000
427,845.10
|
||||||
| 2026-06-15 07:52:13 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4189.10000000
4,189.10
0.05513000
5730.80000000
9,919.90
0.05512000
12089.30000000
22,009.20
0.05511000
6925.30000000
28,934.50
0.05510000
24409.00000000
53,343.50
0.05509000
50261.90000000
103,605.40
0.05508000
38551.40000000
142,156.80
0.05507000
23149.20000000
165,306.00
0.05506000
71856.00000000
237,162.00
0.05505000
62457.40000000
299,619.40
0.05504000
36590.80000000
336,210.20
0.05503000
47239.60000000
383,449.80
0.05502000
31949.80000000
415,399.60
0.05501000
3401.00000000
418,800.60
0.05500000
23321.40000000
442,122.00
0.05499000
19766.60000000
461,888.60
0.05498000
3211.70000000
465,100.30
0.05497000
77224.10000000
542,324.40
0.05496000
12503.10000000
554,827.50
0.05495000
74954.70000000
629,782.20
Asks (20 levels)
Price
Qty
Total
0.05517000
5245.50000000
5,245.50
0.05518000
9183.60000000
14,429.10
0.05519000
5232.70000000
19,661.80
0.05520000
22292.50000000
41,954.30
0.05521000
1586.20000000
43,540.50
0.05522000
11016.30000000
54,556.80
0.05523000
8475.50000000
63,032.30
0.05524000
61239.80000000
124,272.10
0.05525000
43809.90000000
168,082.00
0.05526000
31332.50000000
199,414.50
0.05527000
53321.40000000
252,735.90
0.05528000
18402.40000000
271,138.30
0.05529000
39868.40000000
311,006.70
0.05530000
16724.10000000
327,730.80
0.05531000
3401.00000000
331,131.80
0.05532000
49785.50000000
380,917.30
0.05533000
3399.90000000
384,317.20
0.05534000
30555.90000000
414,873.10
0.05535000
10623.00000000
425,496.10
0.05536000
23571.20000000
449,067.30
|
||||||
| 2026-06-15 07:52:12 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4189.10000000
4,189.10
0.05513000
5730.80000000
9,919.90
0.05512000
12089.30000000
22,009.20
0.05511000
6925.30000000
28,934.50
0.05510000
24409.00000000
53,343.50
0.05509000
50261.90000000
103,605.40
0.05508000
38551.40000000
142,156.80
0.05507000
23149.20000000
165,306.00
0.05506000
71856.00000000
237,162.00
0.05505000
62457.40000000
299,619.40
0.05504000
36590.80000000
336,210.20
0.05503000
47239.60000000
383,449.80
0.05502000
28080.40000000
411,530.20
0.05501000
3401.00000000
414,931.20
0.05500000
23321.40000000
438,252.60
0.05499000
19766.60000000
458,019.20
0.05498000
3211.70000000
461,230.90
0.05497000
77224.10000000
538,455.00
0.05496000
12503.10000000
550,958.10
0.05495000
74954.70000000
625,912.80
Asks (20 levels)
Price
Qty
Total
0.05517000
5245.50000000
5,245.50
0.05518000
9183.60000000
14,429.10
0.05519000
5232.70000000
19,661.80
0.05520000
22292.50000000
41,954.30
0.05521000
1586.20000000
43,540.50
0.05522000
11016.30000000
54,556.80
0.05523000
8475.50000000
63,032.30
0.05524000
61239.80000000
124,272.10
0.05525000
43809.90000000
168,082.00
0.05526000
31332.50000000
199,414.50
0.05527000
53321.40000000
252,735.90
0.05528000
18402.40000000
271,138.30
0.05529000
39868.40000000
311,006.70
0.05530000
16724.10000000
327,730.80
0.05531000
3401.00000000
331,131.80
0.05532000
49785.50000000
380,917.30
0.05533000
3399.90000000
384,317.20
0.05534000
30555.90000000
414,873.10
0.05535000
10623.00000000
425,496.10
0.05536000
23571.20000000
449,067.30
|
||||||
| 2026-06-15 07:52:11 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4189.10000000
4,189.10
0.05513000
5730.80000000
9,919.90
0.05512000
12089.30000000
22,009.20
0.05511000
6925.30000000
28,934.50
0.05510000
24409.00000000
53,343.50
0.05509000
50261.90000000
103,605.40
0.05508000
38551.40000000
142,156.80
0.05507000
23149.20000000
165,306.00
0.05506000
71856.00000000
237,162.00
0.05505000
62457.40000000
299,619.40
0.05504000
36590.80000000
336,210.20
0.05503000
47239.60000000
383,449.80
0.05502000
28080.40000000
411,530.20
0.05501000
3401.00000000
414,931.20
0.05500000
23321.40000000
438,252.60
0.05499000
19766.60000000
458,019.20
0.05498000
3211.70000000
461,230.90
0.05497000
77224.10000000
538,455.00
0.05496000
12503.10000000
550,958.10
0.05495000
74954.70000000
625,912.80
Asks (20 levels)
Price
Qty
Total
0.05517000
5245.50000000
5,245.50
0.05518000
9183.60000000
14,429.10
0.05519000
1586.20000000
16,015.30
0.05520000
22292.50000000
38,307.80
0.05521000
1586.20000000
39,894.00
0.05522000
11016.30000000
50,910.30
0.05523000
8475.50000000
59,385.80
0.05524000
61239.80000000
120,625.60
0.05525000
43809.90000000
164,435.50
0.05526000
31332.50000000
195,768.00
0.05527000
53321.40000000
249,089.40
0.05528000
18402.40000000
267,491.80
0.05529000
39868.40000000
307,360.20
0.05530000
16724.10000000
324,084.30
0.05531000
3401.00000000
327,485.30
0.05532000
49785.50000000
377,270.80
0.05533000
3399.90000000
380,670.70
0.05534000
30555.90000000
411,226.60
0.05535000
10623.00000000
421,849.60
0.05536000
23571.20000000
445,420.80
|
||||||
| 2026-06-15 07:52:10 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4189.10000000
4,189.10
0.05513000
5730.80000000
9,919.90
0.05512000
12089.30000000
22,009.20
0.05511000
6925.30000000
28,934.50
0.05510000
24409.00000000
53,343.50
0.05509000
50261.90000000
103,605.40
0.05508000
38551.40000000
142,156.80
0.05507000
23149.20000000
165,306.00
0.05506000
71856.00000000
237,162.00
0.05505000
62457.40000000
299,619.40
0.05504000
36590.80000000
336,210.20
0.05503000
47239.60000000
383,449.80
0.05502000
28080.40000000
411,530.20
0.05501000
3401.00000000
414,931.20
0.05500000
23321.40000000
438,252.60
0.05499000
19766.60000000
458,019.20
0.05498000
3211.70000000
461,230.90
0.05497000
77224.10000000
538,455.00
0.05496000
12503.10000000
550,958.10
0.05495000
74954.70000000
625,912.80
Asks (20 levels)
Price
Qty
Total
0.05517000
5245.50000000
5,245.50
0.05518000
9183.60000000
14,429.10
0.05519000
1586.20000000
16,015.30
0.05520000
22292.50000000
38,307.80
0.05521000
1586.20000000
39,894.00
0.05522000
11016.30000000
50,910.30
0.05523000
8475.50000000
59,385.80
0.05524000
61239.80000000
120,625.60
0.05525000
43809.90000000
164,435.50
0.05526000
31332.50000000
195,768.00
0.05527000
53321.40000000
249,089.40
0.05528000
18402.40000000
267,491.80
0.05529000
39868.40000000
307,360.20
0.05530000
16724.10000000
324,084.30
0.05531000
3401.00000000
327,485.30
0.05532000
49785.50000000
377,270.80
0.05533000
3399.90000000
380,670.70
0.05534000
30555.90000000
411,226.60
0.05535000
10623.00000000
421,849.60
0.05536000
23571.20000000
445,420.80
|
||||||
| 2026-06-15 07:52:09 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667559280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4189.10000000
4,189.10
0.05513000
5730.80000000
9,919.90
0.05512000
12089.30000000
22,009.20
0.05511000
6123.50000000
28,132.70
0.05510000
24409.00000000
52,541.70
0.05509000
50261.90000000
102,803.60
0.05508000
38551.40000000
141,355.00
0.05507000
23149.20000000
164,504.20
0.05506000
71856.00000000
236,360.20
0.05505000
62457.40000000
298,817.60
0.05504000
36590.80000000
335,408.40
0.05503000
47239.60000000
382,648.00
0.05502000
28080.40000000
410,728.40
0.05501000
3401.00000000
414,129.40
0.05500000
23321.40000000
437,450.80
0.05499000
19766.60000000
457,217.40
0.05498000
3211.70000000
460,429.10
0.05497000
77224.10000000
537,653.20
0.05496000
12503.10000000
550,156.30
0.05495000
74954.70000000
625,111.00
Asks (20 levels)
Price
Qty
Total
0.05517000
5245.50000000
5,245.50
0.05518000
9183.60000000
14,429.10
0.05519000
1586.20000000
16,015.30
0.05520000
22292.50000000
38,307.80
0.05521000
1586.20000000
39,894.00
0.05522000
11016.30000000
50,910.30
0.05523000
8475.50000000
59,385.80
0.05524000
61239.80000000
120,625.60
0.05525000
43809.90000000
164,435.50
0.05526000
31332.50000000
195,768.00
0.05527000
53321.40000000
249,089.40
0.05528000
18402.40000000
267,491.80
0.05529000
39868.40000000
307,360.20
0.05530000
16724.10000000
324,084.30
0.05531000
3401.00000000
327,485.30
0.05532000
49785.50000000
377,270.80
0.05533000
3399.90000000
380,670.70
0.05534000
30555.90000000
411,226.60
0.05535000
10623.00000000
421,849.60
0.05536000
23571.20000000
445,420.80
|
||||||
| 2026-06-15 07:52:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5730.80000000
7,317.00
0.05512000
18629.80000000
25,946.80
0.05511000
2388.00000000
28,334.80
0.05510000
6124.30000000
34,459.10
0.05509000
17891.80000000
52,350.90
0.05508000
38551.40000000
90,902.30
0.05507000
23149.20000000
114,051.50
0.05506000
41856.00000000
155,907.50
0.05505000
62457.40000000
218,364.90
0.05504000
34777.10000000
253,142.00
0.05503000
47239.60000000
300,381.60
0.05502000
58080.40000000
358,462.00
0.05501000
3401.00000000
361,863.00
0.05500000
205048.60000000
566,911.60
0.05499000
10672.40000000
577,584.00
0.05498000
3211.70000000
580,795.70
0.05497000
77224.10000000
658,019.80
0.05496000
12503.10000000
670,522.90
0.05495000
12454.70000000
682,977.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7206.60000000
8,792.80
0.05518000
16804.00000000
25,596.80
0.05519000
18622.10000000
44,218.90
0.05520000
22292.50000000
66,511.40
0.05521000
1586.20000000
68,097.60
0.05522000
40654.00000000
108,751.60
0.05523000
30210.70000000
138,962.30
0.05524000
31239.80000000
170,202.10
0.05525000
43809.90000000
214,012.00
0.05526000
40383.40000000
254,395.40
0.05527000
53321.40000000
307,716.80
0.05528000
18402.40000000
326,119.20
0.05529000
39868.40000000
365,987.60
0.05530000
16724.10000000
382,711.70
0.05531000
3401.00000000
386,112.70
0.05532000
49785.50000000
435,898.20
0.05534000
30555.90000000
466,454.10
0.05535000
10623.00000000
477,077.10
0.05536000
23571.20000000
500,648.30
|
||||||
| 2026-06-15 07:52:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4883.30000000
6,469.50
0.05511000
4910.90000000
11,380.40
0.05510000
17605.80000000
28,986.20
0.05509000
21343.00000000
50,329.20
0.05508000
39276.50000000
89,605.70
0.05507000
23512.10000000
113,117.80
0.05506000
41856.00000000
154,973.80
0.05505000
62457.40000000
217,431.20
0.05504000
34777.10000000
252,208.30
0.05503000
47239.60000000
299,447.90
0.05502000
58080.40000000
357,528.30
0.05501000
3401.00000000
360,929.30
0.05500000
205048.60000000
565,977.90
0.05499000
10672.40000000
576,650.30
0.05498000
3211.70000000
579,862.00
0.05497000
77224.10000000
657,086.10
0.05496000
12503.10000000
669,589.20
0.05495000
12454.70000000
682,043.90
0.05494000
23321.40000000
705,365.30
Asks (20 levels)
Price
Qty
Total
0.05515000
5731.10000000
5,731.10
0.05516000
22425.50000000
28,156.60
0.05517000
4138.00000000
32,294.60
0.05518000
16804.00000000
49,098.60
0.05519000
18622.10000000
67,720.70
0.05520000
25439.60000000
93,160.30
0.05521000
1586.20000000
94,746.50
0.05522000
40654.00000000
135,400.50
0.05523000
30210.70000000
165,611.20
0.05524000
31239.80000000
196,851.00
0.05525000
43809.90000000
240,660.90
0.05526000
40383.40000000
281,044.30
0.05527000
53321.40000000
334,365.70
0.05528000
18402.40000000
352,768.10
0.05529000
39868.40000000
392,636.50
0.05530000
16724.10000000
409,360.60
0.05531000
3401.00000000
412,761.60
0.05532000
49785.50000000
462,547.10
0.05534000
30555.90000000
493,103.00
0.05535000
10623.00000000
503,726.00
|
||||||
| 2026-06-15 07:52:06 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5158.10000000
6,744.30
0.05511000
4910.90000000
11,655.20
0.05510000
6333.80000000
17,989.00
0.05509000
36560.80000000
54,549.80
0.05508000
31667.60000000
86,217.40
0.05507000
23512.10000000
109,729.50
0.05506000
49464.90000000
159,194.40
0.05505000
62457.40000000
221,651.80
0.05504000
34777.10000000
256,428.90
0.05503000
47239.60000000
303,668.50
0.05502000
58080.40000000
361,748.90
0.05501000
3401.00000000
365,149.90
0.05500000
23321.40000000
388,471.30
0.05499000
10672.40000000
399,143.70
0.05498000
185005.00000000
584,148.70
0.05497000
77224.10000000
661,372.80
0.05496000
12503.10000000
673,875.90
0.05495000
12454.70000000
686,330.60
0.05494000
23321.40000000
709,652.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22425.50000000
24,011.70
0.05517000
4138.00000000
28,149.70
0.05518000
16804.00000000
44,953.70
0.05519000
3404.30000000
48,358.00
0.05520000
25439.60000000
73,797.60
0.05521000
1586.20000000
75,383.80
0.05522000
40654.00000000
116,037.80
0.05523000
30210.70000000
146,248.50
0.05524000
31239.80000000
177,488.30
0.05525000
43809.90000000
221,298.20
0.05526000
40383.40000000
261,681.60
0.05527000
53321.40000000
315,003.00
0.05528000
18402.40000000
333,405.40
0.05529000
39868.40000000
373,273.80
0.05530000
16724.10000000
389,997.90
0.05531000
3401.00000000
393,398.90
0.05532000
49785.50000000
443,184.40
0.05534000
30555.90000000
473,740.30
0.05535000
10623.00000000
484,363.30
|
||||||
| 2026-06-15 07:52:05 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667559115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5158.10000000
6,744.30
0.05511000
18788.80000000
25,533.10
0.05510000
2388.00000000
27,921.10
0.05509000
6125.20000000
34,046.30
0.05508000
31667.60000000
65,713.90
0.05507000
38729.90000000
104,443.80
0.05506000
49464.90000000
153,908.70
0.05505000
16804.00000000
170,712.70
0.05504000
34777.10000000
205,489.80
0.05503000
62457.40000000
267,947.20
0.05502000
58080.40000000
326,027.60
0.05501000
3401.00000000
329,428.60
0.05500000
23321.40000000
352,750.00
0.05499000
10672.40000000
363,422.40
0.05498000
185005.00000000
548,427.40
0.05497000
77224.10000000
625,651.50
0.05496000
12503.10000000
638,154.60
0.05495000
12454.70000000
650,609.30
0.05494000
23321.40000000
673,930.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22425.50000000
24,011.70
0.05517000
1948.80000000
25,960.50
0.05518000
16804.00000000
42,764.50
0.05519000
3404.30000000
46,168.80
0.05520000
10221.80000000
56,390.60
0.05521000
1586.20000000
57,976.80
0.05522000
40654.00000000
98,630.80
0.05523000
30210.70000000
128,841.50
0.05524000
31239.80000000
160,081.30
0.05525000
43809.90000000
203,891.20
0.05526000
40383.40000000
244,274.60
0.05527000
53321.40000000
297,596.00
0.05528000
18402.40000000
315,998.40
0.05529000
39868.40000000
355,866.80
0.05530000
16724.10000000
372,590.90
0.05531000
3401.00000000
375,991.90
0.05532000
49785.50000000
425,777.40
0.05534000
30555.90000000
456,333.30
0.05535000
10623.00000000
466,956.30
|
||||||