SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:37:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05493000
24084.60000000
59,278.80
0.05492000
52093.20000000
111,372.00
0.05491000
68903.20000000
180,275.20
0.05490000
16586.20000000
196,861.40
0.05489000
106244.80000000
303,106.20
0.05488000
21763.20000000
324,869.40
0.05487000
37074.70000000
361,944.10
0.05486000
212420.20000000
574,364.30
0.05485000
8820.70000000
583,185.00
0.05484000
23321.40000000
606,506.40
0.05483000
47239.60000000
653,746.00
0.05482000
25137.70000000
678,883.70
0.05481000
59967.90000000
738,851.60
0.05480000
75029.30000000
813,880.90
0.05479000
5105.50000000
818,986.40
0.05478000
5744.70000000
824,731.10
0.05477000
6881.40000000
831,612.50
Asks (20 levels)
Price
Qty
Total
0.05497000
2462.60000000
2,462.60
0.05498000
10076.10000000
12,538.70
0.05499000
1586.20000000
14,124.90
0.05500000
5334.40000000
19,459.30
0.05501000
23650.30000000
43,109.60
0.05502000
23149.20000000
66,258.80
0.05503000
17167.50000000
83,426.30
0.05504000
3404.80000000
86,831.10
0.05505000
34825.20000000
121,656.30
0.05507000
23552.80000000
145,209.10
0.05508000
36345.20000000
181,554.30
0.05509000
29005.90000000
210,560.20
0.05510000
1815.50000000
212,375.70
0.05511000
30811.10000000
243,186.80
0.05512000
1815.50000000
245,002.30
0.05513000
21735.20000000
266,737.50
0.05514000
23296.70000000
290,034.20
0.05515000
28080.40000000
318,114.60
0.05516000
9067.30000000
327,181.90
0.05517000
4962.10000000
332,144.00
|
||||||
| 2026-06-15 07:37:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
16804.00000000
16,804.00
0.05494000
16804.00000000
33,608.00
0.05493000
46584.60000000
80,192.60
0.05492000
59593.30000000
139,785.90
0.05491000
53903.20000000
193,689.10
0.05490000
31586.20000000
225,275.30
0.05489000
91244.80000000
316,520.10
0.05488000
6763.20000000
323,283.30
0.05487000
37074.70000000
360,358.00
0.05486000
212420.20000000
572,778.20
0.05485000
8820.70000000
581,598.90
0.05484000
23321.40000000
604,920.30
0.05483000
47239.60000000
652,159.90
0.05482000
25137.70000000
677,297.60
0.05481000
59967.90000000
737,265.50
0.05480000
75029.30000000
812,294.80
0.05479000
5105.50000000
817,400.30
0.05478000
5744.70000000
823,145.00
0.05477000
6881.40000000
830,026.40
0.05476000
16206.40000000
846,232.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2462.60000000
4,048.80
0.05498000
10076.10000000
14,124.90
0.05499000
2677.40000000
16,802.30
0.05500000
4243.40000000
21,045.70
0.05501000
19272.10000000
40,317.80
0.05502000
23149.20000000
63,467.00
0.05503000
21545.70000000
85,012.70
0.05504000
1818.60000000
86,831.30
0.05505000
34825.20000000
121,656.50
0.05507000
23552.80000000
145,209.30
0.05508000
36345.20000000
181,554.50
0.05509000
29005.90000000
210,560.40
0.05510000
1815.50000000
212,375.90
0.05511000
30811.10000000
243,187.00
0.05512000
1815.50000000
245,002.50
0.05513000
21735.20000000
266,737.70
0.05514000
23296.70000000
290,034.40
0.05515000
28080.40000000
318,114.80
0.05516000
9067.30000000
327,182.10
|
||||||
| 2026-06-15 07:37:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05493000
46584.60000000
81,778.80
0.05492000
59593.30000000
141,372.10
0.05491000
38685.40000000
180,057.50
0.05490000
31586.20000000
211,643.70
0.05489000
91244.80000000
302,888.50
0.05488000
6763.20000000
309,651.70
0.05487000
37074.70000000
346,726.40
0.05486000
212420.20000000
559,146.60
0.05485000
8820.70000000
567,967.30
0.05484000
23321.40000000
591,288.70
0.05483000
47239.60000000
638,528.30
0.05482000
25137.70000000
663,666.00
0.05481000
59967.90000000
723,633.90
0.05480000
75029.30000000
798,663.20
0.05479000
5105.50000000
803,768.70
0.05478000
5744.70000000
809,513.40
0.05477000
6881.40000000
816,394.80
Asks (20 levels)
Price
Qty
Total
0.05497000
2462.60000000
2,462.60
0.05498000
10076.10000000
12,538.70
0.05499000
2677.40000000
15,216.10
0.05500000
4243.40000000
19,459.50
0.05501000
4054.30000000
23,513.80
0.05502000
25976.70000000
49,490.50
0.05503000
21545.70000000
71,036.20
0.05504000
1818.60000000
72,854.80
0.05505000
34825.20000000
107,680.00
0.05506000
15217.80000000
122,897.80
0.05507000
23552.80000000
146,450.60
0.05508000
36345.20000000
182,795.80
0.05509000
29005.90000000
211,801.70
0.05510000
1815.50000000
213,617.20
0.05511000
30811.10000000
244,428.30
0.05512000
1815.50000000
246,243.80
0.05513000
21735.20000000
267,979.00
0.05514000
23296.70000000
291,275.70
0.05515000
28080.40000000
319,356.10
0.05516000
9067.30000000
328,423.40
|
||||||
| 2026-06-15 07:37:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05493000
46584.60000000
81,778.80
0.05492000
55040.40000000
136,819.20
0.05491000
43239.20000000
180,058.40
0.05490000
31586.20000000
211,644.60
0.05489000
91244.80000000
302,889.40
0.05488000
6763.20000000
309,652.60
0.05487000
37074.70000000
346,727.30
0.05486000
210791.10000000
557,518.40
0.05485000
8820.70000000
566,339.10
0.05484000
23321.40000000
589,660.50
0.05483000
47239.60000000
636,900.10
0.05482000
25137.70000000
662,037.80
0.05481000
61598.50000000
723,636.30
0.05480000
75029.30000000
798,665.60
0.05479000
5105.50000000
803,771.10
0.05478000
5744.70000000
809,515.80
0.05477000
6881.40000000
816,397.20
Asks (20 levels)
Price
Qty
Total
0.05497000
2462.60000000
2,462.60
0.05498000
10076.10000000
12,538.70
0.05499000
2677.40000000
15,216.10
0.05500000
4243.40000000
19,459.50
0.05501000
4054.30000000
23,513.80
0.05502000
25976.70000000
49,490.50
0.05503000
21545.70000000
71,036.20
0.05504000
1818.60000000
72,854.80
0.05505000
34825.20000000
107,680.00
0.05506000
15217.80000000
122,897.80
0.05507000
23552.80000000
146,450.60
0.05508000
36345.20000000
182,795.80
0.05509000
29005.90000000
211,801.70
0.05510000
1815.50000000
213,617.20
0.05511000
30811.10000000
244,428.30
0.05512000
1815.50000000
246,243.80
0.05513000
21735.20000000
267,979.00
0.05514000
23296.70000000
291,275.70
0.05515000
28080.40000000
319,356.10
0.05516000
9067.30000000
328,423.40
|
||||||
| 2026-06-15 07:37:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
16804.00000000
16,804.00
0.05494000
16804.00000000
33,608.00
0.05493000
47384.60000000
80,992.60
0.05492000
58792.80000000
139,785.40
0.05491000
38685.40000000
178,470.80
0.05490000
159475.60000000
337,946.40
0.05489000
121244.80000000
459,191.20
0.05488000
6763.20000000
465,954.40
0.05487000
7074.70000000
473,029.10
0.05486000
30221.90000000
503,251.00
0.05485000
8820.70000000
512,071.70
0.05484000
32441.10000000
544,512.80
0.05483000
47239.60000000
591,752.40
0.05482000
25137.70000000
616,890.10
0.05481000
59967.90000000
676,858.00
0.05480000
75029.30000000
751,887.30
0.05479000
5105.50000000
756,992.80
0.05478000
5744.70000000
762,737.50
0.05477000
6881.40000000
769,618.90
0.05476000
16206.40000000
785,825.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6404.10000000
7,990.30
0.05499000
10377.70000000
18,368.00
0.05500000
4243.40000000
22,611.40
0.05501000
4054.30000000
26,665.70
0.05502000
25976.70000000
52,642.40
0.05503000
21545.70000000
74,188.10
0.05504000
3404.80000000
77,592.90
0.05505000
34825.20000000
112,418.10
0.05506000
15217.80000000
127,635.90
0.05507000
23552.80000000
151,188.70
0.05508000
36345.20000000
187,533.90
0.05509000
29005.90000000
216,539.80
0.05510000
1815.50000000
218,355.30
0.05511000
30811.10000000
249,166.40
0.05512000
1815.50000000
250,981.90
0.05513000
21735.20000000
272,717.10
0.05514000
23296.70000000
296,013.80
0.05515000
28080.40000000
324,094.20
0.05516000
9067.30000000
333,161.50
|
||||||
| 2026-06-15 07:37:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
32021.80000000
33,608.00
0.05494000
16804.00000000
50,412.00
0.05493000
48475.60000000
98,887.60
0.05492000
57701.60000000
156,589.20
0.05491000
38321.40000000
194,910.60
0.05490000
159475.60000000
354,386.20
0.05489000
121244.80000000
475,631.00
0.05488000
6763.20000000
482,394.20
0.05487000
7074.70000000
489,468.90
0.05486000
30221.90000000
519,690.80
0.05485000
8820.70000000
528,511.50
0.05484000
32441.10000000
560,952.60
0.05483000
47239.60000000
608,192.20
0.05482000
25137.70000000
633,329.90
0.05481000
59967.90000000
693,297.80
0.05480000
75029.30000000
768,327.10
0.05479000
5105.50000000
773,432.60
0.05478000
5744.70000000
779,177.30
0.05477000
6881.40000000
786,058.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6404.10000000
7,990.30
0.05499000
9286.50000000
17,276.80
0.05500000
6119.40000000
23,396.20
0.05501000
4054.30000000
27,450.50
0.05502000
25976.70000000
53,427.20
0.05503000
21545.70000000
74,972.90
0.05504000
3404.80000000
78,377.70
0.05505000
34825.20000000
113,202.90
0.05506000
15217.80000000
128,420.70
0.05507000
23552.80000000
151,973.50
0.05508000
36345.20000000
188,318.70
0.05509000
29005.90000000
217,324.60
0.05510000
1815.50000000
219,140.10
0.05511000
30811.10000000
249,951.20
0.05512000
1815.50000000
251,766.70
0.05513000
21735.20000000
273,501.90
0.05514000
23296.70000000
296,798.60
0.05515000
28080.40000000
324,879.00
0.05516000
9067.30000000
333,946.30
|
||||||
| 2026-06-15 07:37:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4018.90000000
5,605.10
0.05495000
45899.70000000
51,504.80
0.05494000
22519.30000000
74,024.10
0.05493000
69410.80000000
143,434.90
0.05492000
53149.20000000
196,584.10
0.05491000
38321.40000000
234,905.50
0.05490000
159475.60000000
394,381.10
0.05489000
121244.80000000
515,625.90
0.05488000
6763.20000000
522,389.10
0.05487000
7074.70000000
529,463.80
0.05486000
30221.90000000
559,685.70
0.05485000
17937.40000000
577,623.10
0.05484000
32441.10000000
610,064.20
0.05483000
47239.60000000
657,303.80
0.05482000
25137.70000000
682,441.50
0.05481000
59967.90000000
742,409.40
0.05480000
75029.30000000
817,438.70
0.05479000
5105.50000000
822,544.20
0.05478000
5744.70000000
828,288.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5615.30000000
7,201.50
0.05500000
10666.00000000
17,867.50
0.05501000
1586.20000000
19,453.70
0.05502000
25976.70000000
45,430.40
0.05503000
21545.70000000
66,976.10
0.05504000
3404.80000000
70,380.90
0.05505000
36411.40000000
106,792.30
0.05506000
15217.80000000
122,010.10
0.05507000
1817.60000000
123,827.70
0.05508000
36345.20000000
160,172.90
0.05509000
29005.90000000
189,178.80
0.05510000
1815.50000000
190,994.30
0.05511000
21735.20000000
212,729.50
0.05512000
1815.50000000
214,545.00
0.05513000
21735.20000000
236,280.20
0.05514000
23296.70000000
259,576.90
0.05515000
28080.40000000
287,657.30
0.05516000
9067.30000000
296,724.60
0.05517000
4962.10000000
301,686.70
|
||||||
| 2026-06-15 07:37:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
45899.70000000
47,485.90
0.05494000
22519.30000000
70,005.20
0.05493000
69410.80000000
139,416.00
0.05492000
53149.20000000
192,565.20
0.05491000
38321.40000000
230,886.60
0.05490000
159475.60000000
390,362.20
0.05489000
121244.80000000
511,607.00
0.05488000
6763.20000000
518,370.20
0.05487000
7074.70000000
525,444.90
0.05486000
30221.90000000
555,666.80
0.05485000
17937.40000000
573,604.20
0.05484000
32441.10000000
606,045.30
0.05483000
47239.60000000
653,284.90
0.05482000
25137.70000000
678,422.60
0.05481000
59967.90000000
738,390.50
0.05480000
75029.30000000
813,419.80
0.05479000
5105.50000000
818,525.30
0.05478000
5744.70000000
824,270.00
0.05477000
6881.40000000
831,151.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5615.30000000
7,201.50
0.05500000
10666.00000000
17,867.50
0.05501000
1586.20000000
19,453.70
0.05502000
25976.70000000
45,430.40
0.05503000
21545.70000000
66,976.10
0.05504000
3404.80000000
70,380.90
0.05505000
36411.40000000
106,792.30
0.05506000
15217.80000000
122,010.10
0.05507000
1817.60000000
123,827.70
0.05508000
36345.20000000
160,172.90
0.05509000
29005.90000000
189,178.80
0.05510000
1815.50000000
190,994.30
0.05511000
21735.20000000
212,729.50
0.05512000
1815.50000000
214,545.00
0.05513000
21735.20000000
236,280.20
0.05514000
23296.70000000
259,576.90
0.05515000
28080.40000000
287,657.30
0.05516000
9067.30000000
296,724.60
0.05517000
4962.10000000
301,686.70
|
||||||
| 2026-06-15 07:37:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
37027.10000000
38,613.30
0.05496000
9195.10000000
47,808.40
0.05495000
25513.20000000
73,321.60
0.05494000
18258.70000000
91,580.30
0.05493000
83537.60000000
175,117.90
0.05492000
37931.40000000
213,049.30
0.05491000
38321.40000000
251,370.70
0.05490000
159475.60000000
410,846.30
0.05489000
121244.80000000
532,091.10
0.05488000
8391.70000000
540,482.80
0.05487000
7074.70000000
547,557.50
0.05486000
28592.80000000
576,150.30
0.05485000
17937.40000000
594,087.70
0.05484000
32441.10000000
626,528.80
0.05483000
47239.60000000
673,768.40
0.05482000
25137.70000000
698,906.10
0.05481000
59967.90000000
758,874.00
0.05480000
75029.30000000
833,903.30
0.05479000
5105.50000000
839,008.80
Asks (20 levels)
Price
Qty
Total
0.05499000
876.40000000
876.40
0.05500000
1586.20000000
2,462.60
0.05501000
9931.40000000
12,394.00
0.05502000
4413.70000000
16,807.70
0.05503000
19875.30000000
36,683.00
0.05504000
8153.40000000
44,836.40
0.05505000
27615.50000000
72,451.90
0.05506000
16804.00000000
89,255.90
0.05507000
18621.60000000
107,877.50
0.05508000
36345.20000000
144,222.70
0.05509000
29005.90000000
173,228.60
0.05510000
1815.50000000
175,044.10
0.05511000
21735.20000000
196,779.30
0.05512000
1815.50000000
198,594.80
0.05513000
21735.20000000
220,330.00
0.05514000
23296.70000000
243,626.70
0.05515000
28080.40000000
271,707.10
0.05516000
9067.30000000
280,774.40
0.05517000
4962.10000000
285,736.50
0.05518000
38703.80000000
324,440.30
|
||||||
| 2026-06-15 07:36:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
21809.30000000
23,395.50
0.05496000
9195.10000000
32,590.60
0.05495000
25513.20000000
58,103.80
0.05494000
18258.70000000
76,362.50
0.05493000
83537.60000000
159,900.10
0.05492000
37931.40000000
197,831.50
0.05491000
38321.40000000
236,152.90
0.05490000
159475.60000000
395,628.50
0.05489000
121244.80000000
516,873.30
0.05488000
8391.70000000
525,265.00
0.05487000
7074.70000000
532,339.70
0.05486000
28592.80000000
560,932.50
0.05485000
17937.40000000
578,869.90
0.05484000
32441.10000000
611,311.00
0.05483000
47239.60000000
658,550.60
0.05482000
25137.70000000
683,688.30
0.05481000
59967.90000000
743,656.20
0.05480000
75029.30000000
818,685.50
0.05479000
5105.50000000
823,791.00
Asks (20 levels)
Price
Qty
Total
0.05499000
876.40000000
876.40
0.05500000
1586.20000000
2,462.60
0.05501000
9931.40000000
12,394.00
0.05502000
4413.70000000
16,807.70
0.05503000
19875.30000000
36,683.00
0.05504000
8153.40000000
44,836.40
0.05505000
27615.50000000
72,451.90
0.05506000
16804.00000000
89,255.90
0.05507000
18621.60000000
107,877.50
0.05508000
36345.20000000
144,222.70
0.05509000
29005.90000000
173,228.60
0.05510000
1815.50000000
175,044.10
0.05511000
21735.20000000
196,779.30
0.05512000
1815.50000000
198,594.80
0.05513000
21735.20000000
220,330.00
0.05514000
23296.70000000
243,626.70
0.05515000
28080.40000000
271,707.10
0.05516000
9067.30000000
280,774.40
0.05517000
4962.10000000
285,736.50
0.05518000
38703.80000000
324,440.30
|
||||||
| 2026-06-15 07:36:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
21809.30000000
23,395.50
0.05496000
9195.10000000
32,590.60
0.05495000
25513.20000000
58,103.80
0.05494000
18258.70000000
76,362.50
0.05493000
83537.60000000
159,900.10
0.05492000
37931.40000000
197,831.50
0.05491000
38321.40000000
236,152.90
0.05490000
159475.60000000
395,628.50
0.05489000
121244.80000000
516,873.30
0.05488000
8391.70000000
525,265.00
0.05487000
7074.70000000
532,339.70
0.05486000
28592.80000000
560,932.50
0.05485000
17937.40000000
578,869.90
0.05484000
32441.10000000
611,311.00
0.05483000
47239.60000000
658,550.60
0.05482000
25137.70000000
683,688.30
0.05481000
59967.90000000
743,656.20
0.05480000
75029.30000000
818,685.50
0.05479000
5105.50000000
823,791.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
9931.40000000
11,517.60
0.05502000
4413.70000000
15,931.30
0.05503000
19875.30000000
35,806.60
0.05504000
8153.40000000
43,960.00
0.05505000
27615.50000000
71,575.50
0.05506000
16804.00000000
88,379.50
0.05507000
18621.60000000
107,001.10
0.05508000
36345.20000000
143,346.30
0.05509000
29005.90000000
172,352.20
0.05510000
1815.50000000
174,167.70
0.05511000
21735.20000000
195,902.90
0.05512000
1815.50000000
197,718.40
0.05513000
21735.20000000
219,453.60
0.05514000
23296.70000000
242,750.30
0.05515000
28080.40000000
270,830.70
0.05516000
9067.30000000
279,898.00
0.05517000
4962.10000000
284,860.10
0.05518000
38703.80000000
323,563.90
0.05519000
9062.30000000
332,626.20
|
||||||
| 2026-06-15 07:36:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
21809.30000000
23,395.50
0.05496000
9195.10000000
32,590.60
0.05495000
25513.20000000
58,103.80
0.05494000
17894.80000000
75,998.60
0.05493000
83537.60000000
159,536.20
0.05492000
37931.40000000
197,467.60
0.05491000
38321.40000000
235,789.00
0.05490000
159475.60000000
395,264.60
0.05489000
121244.80000000
516,509.40
0.05488000
8391.70000000
524,901.10
0.05487000
7074.70000000
531,975.80
0.05486000
28592.80000000
560,568.60
0.05485000
17937.40000000
578,506.00
0.05484000
32441.10000000
610,947.10
0.05483000
47239.60000000
658,186.70
0.05482000
25137.70000000
683,324.40
0.05481000
59967.90000000
743,292.30
0.05480000
75029.30000000
818,321.60
0.05479000
5105.50000000
823,427.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
9931.40000000
11,517.60
0.05502000
4413.70000000
15,931.30
0.05503000
19875.30000000
35,806.60
0.05504000
8153.40000000
43,960.00
0.05505000
27615.50000000
71,575.50
0.05506000
16804.00000000
88,379.50
0.05507000
18621.60000000
107,001.10
0.05508000
36345.20000000
143,346.30
0.05509000
29005.90000000
172,352.20
0.05510000
1815.50000000
174,167.70
0.05511000
21735.20000000
195,902.90
0.05512000
1815.50000000
197,718.40
0.05513000
21735.20000000
219,453.60
0.05514000
23296.70000000
242,750.30
0.05515000
28080.40000000
270,830.70
0.05516000
9067.30000000
279,898.00
0.05517000
4962.10000000
284,860.10
0.05518000
38703.80000000
323,563.90
0.05519000
9062.30000000
332,626.20
|
||||||
| 2026-06-15 07:36:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5274.00000000
6,860.20
0.05497000
23149.20000000
30,009.40
0.05496000
25212.90000000
55,222.30
0.05495000
25803.80000000
81,026.10
0.05494000
16804.00000000
97,830.10
0.05493000
68683.70000000
166,513.80
0.05492000
37931.40000000
204,445.20
0.05491000
38321.40000000
242,766.60
0.05490000
159475.60000000
402,242.20
0.05489000
121244.80000000
523,487.00
0.05488000
6763.20000000
530,250.20
0.05487000
7074.70000000
537,324.90
0.05486000
28592.80000000
565,917.70
0.05485000
17937.40000000
583,855.10
0.05484000
34070.80000000
617,925.90
0.05483000
47239.60000000
665,165.50
0.05482000
25137.70000000
690,303.20
0.05481000
59967.90000000
750,271.10
0.05480000
75029.30000000
825,300.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7008.40000000
8,594.60
0.05502000
5504.30000000
14,098.90
0.05503000
19875.30000000
33,974.20
0.05504000
8153.40000000
42,127.60
0.05505000
24078.70000000
66,206.30
0.05506000
16804.00000000
83,010.30
0.05507000
18621.60000000
101,631.90
0.05508000
36345.20000000
137,977.10
0.05509000
29005.90000000
166,983.00
0.05510000
1815.50000000
168,798.50
0.05511000
21735.20000000
190,533.70
0.05512000
1815.50000000
192,349.20
0.05513000
21735.20000000
214,084.40
0.05514000
23296.70000000
237,381.10
0.05515000
28080.40000000
265,461.50
0.05516000
9067.30000000
274,528.80
0.05517000
4962.10000000
279,490.90
0.05518000
38703.80000000
318,194.70
0.05519000
9062.30000000
327,257.00
|
||||||
| 2026-06-15 07:36:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5274.00000000
6,860.20
0.05497000
7931.40000000
14,791.60
0.05496000
25212.90000000
40,004.50
0.05495000
25803.80000000
65,808.30
0.05494000
16804.00000000
82,612.30
0.05493000
68683.70000000
151,296.00
0.05492000
37931.40000000
189,227.40
0.05491000
38321.40000000
227,548.80
0.05490000
159475.60000000
387,024.40
0.05489000
121244.80000000
508,269.20
0.05488000
6763.20000000
515,032.40
0.05487000
7074.70000000
522,107.10
0.05486000
28592.80000000
550,699.90
0.05485000
17937.40000000
568,637.30
0.05484000
34070.80000000
602,708.10
0.05483000
47239.60000000
649,947.70
0.05482000
25137.70000000
675,085.40
0.05481000
59967.90000000
735,053.30
0.05480000
75029.30000000
810,082.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7008.40000000
8,594.60
0.05502000
5504.30000000
14,098.90
0.05503000
19875.30000000
33,974.20
0.05504000
8153.40000000
42,127.60
0.05505000
24078.70000000
66,206.30
0.05506000
16804.00000000
83,010.30
0.05507000
18621.60000000
101,631.90
0.05508000
36345.20000000
137,977.10
0.05509000
29005.90000000
166,983.00
0.05510000
1815.50000000
168,798.50
0.05511000
21735.20000000
190,533.70
0.05512000
1815.50000000
192,349.20
0.05513000
21735.20000000
214,084.40
0.05514000
23296.70000000
237,381.10
0.05515000
28080.40000000
265,461.50
0.05516000
9067.30000000
274,528.80
0.05517000
4962.10000000
279,490.90
0.05518000
38703.80000000
318,194.70
0.05519000
9062.30000000
327,257.00
|
||||||
| 2026-06-15 07:36:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5274.00000000
6,860.20
0.05497000
7931.40000000
14,791.60
0.05496000
40430.70000000
55,222.30
0.05495000
25803.80000000
81,026.10
0.05494000
16804.00000000
97,830.10
0.05493000
68683.70000000
166,513.80
0.05492000
37931.40000000
204,445.20
0.05491000
38321.40000000
242,766.60
0.05490000
159475.60000000
402,242.20
0.05489000
121244.80000000
523,487.00
0.05488000
6763.20000000
530,250.20
0.05487000
7074.70000000
537,324.90
0.05486000
28592.80000000
565,917.70
0.05485000
17937.40000000
583,855.10
0.05484000
34070.80000000
617,925.90
0.05483000
47239.60000000
665,165.50
0.05482000
25137.70000000
690,303.20
0.05481000
59967.90000000
750,271.10
0.05480000
75029.30000000
825,300.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7008.40000000
8,594.60
0.05502000
5504.30000000
14,098.90
0.05503000
19875.30000000
33,974.20
0.05504000
8153.40000000
42,127.60
0.05505000
24078.70000000
66,206.30
0.05506000
16804.00000000
83,010.30
0.05507000
18621.60000000
101,631.90
0.05508000
36345.20000000
137,977.10
0.05509000
29005.90000000
166,983.00
0.05510000
1815.50000000
168,798.50
0.05511000
21735.20000000
190,533.70
0.05512000
1815.50000000
192,349.20
0.05513000
21735.20000000
214,084.40
0.05514000
23296.70000000
237,381.10
0.05515000
28080.40000000
265,461.50
0.05516000
9067.30000000
274,528.80
0.05517000
4962.10000000
279,490.90
0.05518000
38703.80000000
318,194.70
0.05519000
9062.30000000
327,257.00
|
||||||
| 2026-06-15 07:36:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5274.00000000
6,860.20
0.05497000
7931.40000000
14,791.60
0.05496000
40430.70000000
55,222.30
0.05495000
25803.80000000
81,026.10
0.05494000
16804.00000000
97,830.10
0.05493000
68683.70000000
166,513.80
0.05492000
37931.40000000
204,445.20
0.05491000
38321.40000000
242,766.60
0.05490000
159475.60000000
402,242.20
0.05489000
121244.80000000
523,487.00
0.05488000
6763.20000000
530,250.20
0.05487000
7074.70000000
537,324.90
0.05486000
28592.80000000
565,917.70
0.05485000
17937.40000000
583,855.10
0.05484000
34070.80000000
617,925.90
0.05483000
47239.60000000
665,165.50
0.05482000
25137.70000000
690,303.20
0.05481000
59967.90000000
750,271.10
0.05480000
75029.30000000
825,300.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7008.40000000
8,594.60
0.05502000
5504.30000000
14,098.90
0.05503000
19875.30000000
33,974.20
0.05504000
8153.40000000
42,127.60
0.05505000
24078.70000000
66,206.30
0.05506000
16804.00000000
83,010.30
0.05507000
18621.60000000
101,631.90
0.05508000
36345.20000000
137,977.10
0.05509000
29005.90000000
166,983.00
0.05510000
1815.50000000
168,798.50
0.05511000
21735.20000000
190,533.70
0.05512000
1815.50000000
192,349.20
0.05513000
21735.20000000
214,084.40
0.05514000
23296.70000000
237,381.10
0.05515000
28080.40000000
265,461.50
0.05516000
9067.30000000
274,528.80
0.05517000
4962.10000000
279,490.90
0.05518000
38703.80000000
318,194.70
0.05519000
9062.30000000
327,257.00
|
||||||
| 2026-06-15 07:36:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5274.00000000
6,860.20
0.05497000
7931.40000000
14,791.60
0.05496000
39630.70000000
54,422.30
0.05495000
26603.80000000
81,026.10
0.05494000
16804.00000000
97,830.10
0.05493000
68683.70000000
166,513.80
0.05492000
37931.40000000
204,445.20
0.05491000
38321.40000000
242,766.60
0.05490000
159475.60000000
402,242.20
0.05489000
121244.80000000
523,487.00
0.05488000
6763.20000000
530,250.20
0.05487000
7074.70000000
537,324.90
0.05486000
28592.80000000
565,917.70
0.05485000
17937.40000000
583,855.10
0.05484000
34070.80000000
617,925.90
0.05483000
47239.60000000
665,165.50
0.05482000
25137.70000000
690,303.20
0.05481000
59967.90000000
750,271.10
0.05480000
75029.30000000
825,300.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7008.40000000
8,594.60
0.05502000
5504.30000000
14,098.90
0.05503000
19875.30000000
33,974.20
0.05504000
8153.40000000
42,127.60
0.05505000
24078.70000000
66,206.30
0.05506000
16804.00000000
83,010.30
0.05507000
18621.60000000
101,631.90
0.05508000
36345.20000000
137,977.10
0.05509000
29005.90000000
166,983.00
0.05510000
1815.50000000
168,798.50
0.05511000
21735.20000000
190,533.70
0.05512000
1815.50000000
192,349.20
0.05513000
21735.20000000
214,084.40
0.05514000
23296.70000000
237,381.10
0.05515000
28080.40000000
265,461.50
0.05516000
9067.30000000
274,528.80
0.05517000
4962.10000000
279,490.90
0.05518000
38703.80000000
318,194.70
0.05519000
9062.30000000
327,257.00
|
||||||
| 2026-06-15 07:36:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5274.00000000
6,860.20
0.05497000
26155.10000000
33,015.30
0.05496000
39630.70000000
72,646.00
0.05495000
40481.70000000
113,127.70
0.05494000
16804.00000000
129,931.70
0.05493000
68683.70000000
198,615.40
0.05492000
37931.40000000
236,546.80
0.05491000
38321.40000000
274,868.20
0.05490000
159475.60000000
434,343.80
0.05489000
121244.80000000
555,588.60
0.05488000
6763.20000000
562,351.80
0.05487000
8703.50000000
571,055.30
0.05486000
28592.80000000
599,648.10
0.05485000
17937.40000000
617,585.50
0.05484000
32441.10000000
650,026.60
0.05483000
47239.60000000
697,266.20
0.05482000
25137.70000000
722,403.90
0.05481000
59967.90000000
782,371.80
0.05480000
75029.30000000
857,401.10
Asks (20 levels)
Price
Qty
Total
0.05501000
6132.00000000
6,132.00
0.05502000
5504.30000000
11,636.30
0.05503000
19875.30000000
31,511.60
0.05504000
8153.40000000
39,665.00
0.05505000
24078.70000000
63,743.70
0.05506000
16804.00000000
80,547.70
0.05507000
18621.60000000
99,169.30
0.05508000
36345.20000000
135,514.50
0.05509000
29005.90000000
164,520.40
0.05510000
1815.50000000
166,335.90
0.05511000
21735.20000000
188,071.10
0.05512000
1815.50000000
189,886.60
0.05513000
21735.20000000
211,621.80
0.05514000
23296.70000000
234,918.50
0.05515000
28080.40000000
262,998.90
0.05516000
9067.30000000
272,066.20
0.05517000
4962.10000000
277,028.30
0.05518000
38703.80000000
315,732.10
0.05519000
9062.30000000
324,794.40
0.05520000
30370.80000000
355,165.20
|
||||||
| 2026-06-15 07:36:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
39630.70000000
41,216.90
0.05495000
34840.40000000
76,057.30
0.05494000
17894.80000000
93,952.10
0.05493000
73236.00000000
167,188.10
0.05492000
37931.40000000
205,119.50
0.05491000
38321.40000000
243,440.90
0.05490000
159475.60000000
402,916.50
0.05489000
121244.80000000
524,161.30
0.05488000
6763.20000000
530,924.50
0.05487000
8703.50000000
539,628.00
0.05486000
28592.80000000
568,220.80
0.05485000
17937.40000000
586,158.20
0.05484000
32441.10000000
618,599.30
0.05483000
47239.60000000
665,838.90
0.05482000
25137.70000000
690,976.60
0.05481000
59967.90000000
750,944.50
0.05480000
12529.30000000
763,473.80
0.05479000
67605.50000000
831,079.30
0.05478000
5744.70000000
836,824.00
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
26220.50000000
46,203.50
0.05504000
8153.40000000
54,356.90
0.05505000
27334.00000000
81,690.90
0.05506000
16804.00000000
98,494.90
0.05507000
17035.40000000
115,530.30
0.05508000
36345.20000000
151,875.50
0.05509000
29005.90000000
180,881.40
0.05510000
1815.50000000
182,696.90
0.05511000
21735.20000000
204,432.10
0.05512000
1815.50000000
206,247.60
0.05513000
21735.20000000
227,982.80
0.05514000
23296.70000000
251,279.50
0.05515000
28080.40000000
279,359.90
0.05516000
9067.30000000
288,427.20
0.05517000
4962.10000000
293,389.30
0.05518000
38703.80000000
332,093.10
|
||||||
| 2026-06-15 07:36:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
39630.70000000
41,216.90
0.05495000
34040.40000000
75,257.30
0.05494000
18694.80000000
93,952.10
0.05493000
73236.00000000
167,188.10
0.05492000
37931.40000000
205,119.50
0.05491000
38321.40000000
243,440.90
0.05490000
159475.60000000
402,916.50
0.05489000
121244.80000000
524,161.30
0.05488000
6763.20000000
530,924.50
0.05487000
8703.50000000
539,628.00
0.05486000
28592.80000000
568,220.80
0.05485000
17937.40000000
586,158.20
0.05484000
32441.10000000
618,599.30
0.05483000
47239.60000000
665,838.90
0.05482000
25137.70000000
690,976.60
0.05481000
59967.90000000
750,944.50
0.05480000
12529.30000000
763,473.80
0.05479000
67605.50000000
831,079.30
0.05478000
5744.70000000
836,824.00
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
26220.50000000
46,203.50
0.05504000
8153.40000000
54,356.90
0.05505000
27334.00000000
81,690.90
0.05506000
16804.00000000
98,494.90
0.05507000
17035.40000000
115,530.30
0.05508000
36345.20000000
151,875.50
0.05509000
29005.90000000
180,881.40
0.05510000
1815.50000000
182,696.90
0.05511000
21735.20000000
204,432.10
0.05512000
1815.50000000
206,247.60
0.05513000
21735.20000000
227,982.80
0.05514000
23296.70000000
251,279.50
0.05515000
28080.40000000
279,359.90
0.05516000
9067.30000000
288,427.20
0.05517000
4962.10000000
293,389.30
0.05518000
38703.80000000
332,093.10
|
||||||
| 2026-06-15 07:36:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
39630.70000000
41,216.90
0.05495000
34040.40000000
75,257.30
0.05494000
18694.80000000
93,952.10
0.05493000
73236.00000000
167,188.10
0.05492000
37931.40000000
205,119.50
0.05491000
38321.40000000
243,440.90
0.05490000
159475.60000000
402,916.50
0.05489000
121244.80000000
524,161.30
0.05488000
6763.20000000
530,924.50
0.05487000
8703.50000000
539,628.00
0.05486000
28592.80000000
568,220.80
0.05485000
17937.40000000
586,158.20
0.05484000
32441.10000000
618,599.30
0.05483000
47239.60000000
665,838.90
0.05482000
25137.70000000
690,976.60
0.05481000
59967.90000000
750,944.50
0.05480000
12529.30000000
763,473.80
0.05479000
67605.50000000
831,079.30
0.05478000
5744.70000000
836,824.00
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
26220.50000000
46,203.50
0.05504000
8153.40000000
54,356.90
0.05505000
27334.00000000
81,690.90
0.05506000
15217.80000000
96,908.70
0.05507000
17035.40000000
113,944.10
0.05508000
36345.20000000
150,289.30
0.05509000
29005.90000000
179,295.20
0.05510000
1815.50000000
181,110.70
0.05511000
21735.20000000
202,845.90
0.05512000
1815.50000000
204,661.40
0.05513000
21735.20000000
226,396.60
0.05514000
23296.70000000
249,693.30
0.05515000
28080.40000000
277,773.70
0.05516000
9067.30000000
286,841.00
0.05517000
4962.10000000
291,803.10
0.05518000
38703.80000000
330,506.90
|
||||||
| 2026-06-15 07:36:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
39630.70000000
41,216.90
0.05495000
34040.40000000
75,257.30
0.05494000
18694.80000000
93,952.10
0.05493000
73236.00000000
167,188.10
0.05492000
37931.40000000
205,119.50
0.05491000
38321.40000000
243,440.90
0.05490000
159475.60000000
402,916.50
0.05489000
121244.80000000
524,161.30
0.05488000
6763.20000000
530,924.50
0.05487000
8703.50000000
539,628.00
0.05486000
28592.80000000
568,220.80
0.05485000
17937.40000000
586,158.20
0.05484000
32441.10000000
618,599.30
0.05483000
47239.60000000
665,838.90
0.05482000
25137.70000000
690,976.60
0.05481000
59967.90000000
750,944.50
0.05480000
12529.30000000
763,473.80
0.05479000
67605.50000000
831,079.30
0.05478000
5744.70000000
836,824.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5612.90000000
7,199.10
0.05500000
10370.30000000
17,569.40
0.05501000
2677.00000000
20,246.40
0.05502000
4413.70000000
24,660.10
0.05503000
26220.50000000
50,880.60
0.05504000
8153.40000000
59,034.00
0.05505000
27334.00000000
86,368.00
0.05506000
15217.80000000
101,585.80
0.05507000
17035.40000000
118,621.20
0.05508000
36345.20000000
154,966.40
0.05509000
29005.90000000
183,972.30
0.05510000
1815.50000000
185,787.80
0.05511000
21735.20000000
207,523.00
0.05512000
1815.50000000
209,338.50
0.05513000
21735.20000000
231,073.70
0.05514000
23296.70000000
254,370.40
0.05515000
28080.40000000
282,450.80
0.05516000
9067.30000000
291,518.10
0.05517000
4962.10000000
296,480.20
|
||||||
| 2026-06-15 07:36:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
2156.90000000
3,743.10
0.05496000
39630.70000000
43,373.80
0.05495000
20162.50000000
63,536.30
0.05494000
18694.80000000
82,231.10
0.05493000
68683.70000000
150,914.80
0.05492000
37931.40000000
188,846.20
0.05491000
38321.40000000
227,167.60
0.05490000
159475.60000000
386,643.20
0.05489000
121244.80000000
507,888.00
0.05488000
6763.20000000
514,651.20
0.05487000
8703.50000000
523,354.70
0.05486000
28592.80000000
551,947.50
0.05485000
17937.40000000
569,884.90
0.05484000
32441.10000000
602,326.00
0.05483000
47239.60000000
649,565.60
0.05482000
25137.70000000
674,703.30
0.05481000
59967.90000000
734,671.20
0.05480000
12529.30000000
747,200.50
0.05479000
67605.50000000
814,806.00
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
26220.50000000
46,203.50
0.05504000
8153.40000000
54,356.90
0.05505000
27334.00000000
81,690.90
0.05506000
15217.80000000
96,908.70
0.05507000
17035.40000000
113,944.10
0.05508000
36345.20000000
150,289.30
0.05509000
29005.90000000
179,295.20
0.05510000
1815.50000000
181,110.70
0.05511000
21735.20000000
202,845.90
0.05512000
1815.50000000
204,661.40
0.05513000
21735.20000000
226,396.60
0.05514000
23296.70000000
249,693.30
0.05515000
28080.40000000
277,773.70
0.05516000
9067.30000000
286,841.00
0.05517000
4962.10000000
291,803.10
0.05518000
38703.80000000
330,506.90
|
||||||
| 2026-06-15 07:36:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
2156.90000000
3,743.10
0.05496000
53508.60000000
57,251.70
0.05495000
20962.50000000
78,214.20
0.05494000
17894.80000000
96,109.00
0.05493000
68683.70000000
164,792.70
0.05492000
37931.40000000
202,724.10
0.05491000
38321.40000000
241,045.50
0.05490000
159475.60000000
400,521.10
0.05489000
121244.80000000
521,765.90
0.05488000
6763.20000000
528,529.10
0.05487000
8703.50000000
537,232.60
0.05486000
28592.80000000
565,825.40
0.05485000
17937.40000000
583,762.80
0.05484000
32441.10000000
616,203.90
0.05483000
47239.60000000
663,443.50
0.05482000
25137.70000000
688,581.20
0.05481000
59967.90000000
748,549.10
0.05480000
12529.30000000
761,078.40
0.05479000
67605.50000000
828,683.90
Asks (20 levels)
Price
Qty
Total
0.05499000
935.80000000
935.80
0.05500000
10370.30000000
11,306.10
0.05501000
2677.00000000
13,983.10
0.05502000
4413.70000000
18,396.80
0.05503000
26220.50000000
44,617.30
0.05504000
8153.40000000
52,770.70
0.05505000
27334.00000000
80,104.70
0.05506000
16804.00000000
96,908.70
0.05507000
17035.40000000
113,944.10
0.05508000
36345.20000000
150,289.30
0.05509000
29005.90000000
179,295.20
0.05510000
1815.50000000
181,110.70
0.05511000
21735.20000000
202,845.90
0.05512000
1815.50000000
204,661.40
0.05513000
21735.20000000
226,396.60
0.05514000
23296.70000000
249,693.30
0.05515000
28080.40000000
277,773.70
0.05516000
9067.30000000
286,841.00
0.05517000
4962.10000000
291,803.10
0.05518000
38703.80000000
330,506.90
|
||||||
| 2026-06-15 07:36:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
2156.90000000
3,743.10
0.05496000
53508.60000000
57,251.70
0.05495000
20962.50000000
78,214.20
0.05494000
17894.80000000
96,109.00
0.05493000
68683.70000000
164,792.70
0.05492000
37931.40000000
202,724.10
0.05491000
38321.40000000
241,045.50
0.05490000
159475.60000000
400,521.10
0.05489000
121244.80000000
521,765.90
0.05488000
6763.20000000
528,529.10
0.05487000
8703.50000000
537,232.60
0.05486000
28592.80000000
565,825.40
0.05485000
17937.40000000
583,762.80
0.05484000
32441.10000000
616,203.90
0.05483000
47239.60000000
663,443.50
0.05482000
25137.70000000
688,581.20
0.05481000
59967.90000000
748,549.10
0.05480000
12529.30000000
761,078.40
0.05479000
67605.50000000
828,683.90
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
26220.50000000
46,203.50
0.05504000
8153.40000000
54,356.90
0.05505000
27334.00000000
81,690.90
0.05506000
16804.00000000
98,494.90
0.05507000
17035.40000000
115,530.30
0.05508000
36345.20000000
151,875.50
0.05509000
29005.90000000
180,881.40
0.05510000
1815.50000000
182,696.90
0.05511000
21735.20000000
204,432.10
0.05512000
1815.50000000
206,247.60
0.05513000
21735.20000000
227,982.80
0.05514000
23296.70000000
251,279.50
0.05515000
28080.40000000
279,359.90
0.05516000
9067.30000000
288,427.20
0.05517000
4962.10000000
293,389.30
0.05518000
38703.80000000
332,093.10
|
||||||
| 2026-06-15 07:36:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
53508.60000000
55,094.80
0.05495000
20962.50000000
76,057.30
0.05494000
17894.80000000
93,952.10
0.05493000
68683.70000000
162,635.80
0.05492000
37931.40000000
200,567.20
0.05491000
38321.40000000
238,888.60
0.05490000
159475.60000000
398,364.20
0.05489000
121244.80000000
519,609.00
0.05488000
6763.20000000
526,372.20
0.05487000
8703.50000000
535,075.70
0.05486000
28592.80000000
563,668.50
0.05485000
17937.40000000
581,605.90
0.05484000
32441.10000000
614,047.00
0.05483000
47239.60000000
661,286.60
0.05482000
25137.70000000
686,424.30
0.05481000
59967.90000000
746,392.20
0.05480000
12529.30000000
758,921.50
0.05479000
67605.50000000
826,527.00
0.05478000
5744.70000000
832,271.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
26220.50000000
46,203.50
0.05504000
8153.40000000
54,356.90
0.05505000
27334.00000000
81,690.90
0.05506000
16804.00000000
98,494.90
0.05507000
17035.40000000
115,530.30
0.05508000
36345.20000000
151,875.50
0.05509000
29005.90000000
180,881.40
0.05510000
1815.50000000
182,696.90
0.05511000
21735.20000000
204,432.10
0.05512000
1815.50000000
206,247.60
0.05513000
21735.20000000
227,982.80
0.05514000
23296.70000000
251,279.50
0.05515000
28080.40000000
279,359.90
0.05516000
9067.30000000
288,427.20
0.05517000
4962.10000000
293,389.30
0.05518000
38703.80000000
332,093.10
|
||||||
| 2026-06-15 07:36:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
53508.60000000
55,094.80
0.05495000
20962.50000000
76,057.30
0.05494000
17894.80000000
93,952.10
0.05493000
68683.70000000
162,635.80
0.05492000
37931.40000000
200,567.20
0.05491000
38321.40000000
238,888.60
0.05490000
159475.60000000
398,364.20
0.05489000
121244.80000000
519,609.00
0.05488000
6763.20000000
526,372.20
0.05487000
8703.50000000
535,075.70
0.05486000
28592.80000000
563,668.50
0.05485000
17937.40000000
581,605.90
0.05484000
32441.10000000
614,047.00
0.05483000
47239.60000000
661,286.60
0.05482000
25137.70000000
686,424.30
0.05481000
59967.90000000
746,392.20
0.05480000
12529.30000000
758,921.50
0.05479000
67605.50000000
826,527.00
0.05478000
5744.70000000
832,271.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
25857.00000000
45,840.00
0.05504000
8516.90000000
54,356.90
0.05505000
27334.00000000
81,690.90
0.05506000
16804.00000000
98,494.90
0.05507000
17035.40000000
115,530.30
0.05508000
36345.20000000
151,875.50
0.05509000
29005.90000000
180,881.40
0.05510000
1815.50000000
182,696.90
0.05511000
21735.20000000
204,432.10
0.05512000
1815.50000000
206,247.60
0.05513000
21735.20000000
227,982.80
0.05514000
23296.70000000
251,279.50
0.05515000
28080.40000000
279,359.90
0.05516000
9067.30000000
288,427.20
0.05517000
4962.10000000
293,389.30
0.05518000
38703.80000000
332,093.10
|
||||||
| 2026-06-15 07:36:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
53508.60000000
55,094.80
0.05495000
20162.50000000
75,257.30
0.05494000
18694.80000000
93,952.10
0.05493000
68683.70000000
162,635.80
0.05492000
37931.40000000
200,567.20
0.05491000
38321.40000000
238,888.60
0.05490000
159475.60000000
398,364.20
0.05489000
121244.80000000
519,609.00
0.05488000
6763.20000000
526,372.20
0.05487000
8703.50000000
535,075.70
0.05486000
28592.80000000
563,668.50
0.05485000
17937.40000000
581,605.90
0.05484000
32441.10000000
614,047.00
0.05483000
47239.60000000
661,286.60
0.05482000
25137.70000000
686,424.30
0.05481000
59967.90000000
746,392.20
0.05480000
12529.30000000
758,921.50
0.05479000
67605.50000000
826,527.00
0.05478000
5744.70000000
832,271.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
25857.00000000
45,840.00
0.05504000
8516.90000000
54,356.90
0.05505000
27334.00000000
81,690.90
0.05506000
16804.00000000
98,494.90
0.05507000
17035.40000000
115,530.30
0.05508000
36345.20000000
151,875.50
0.05509000
29005.90000000
180,881.40
0.05510000
1815.50000000
182,696.90
0.05511000
21735.20000000
204,432.10
0.05512000
1815.50000000
206,247.60
0.05513000
21735.20000000
227,982.80
0.05514000
23296.70000000
251,279.50
0.05515000
28080.40000000
279,359.90
0.05516000
9067.30000000
288,427.20
0.05517000
4962.10000000
293,389.30
0.05518000
38703.80000000
332,093.10
|
||||||
| 2026-06-15 07:36:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
38290.80000000
39,877.00
0.05495000
4944.70000000
44,821.70
0.05494000
33912.60000000
78,734.30
0.05493000
68683.70000000
147,418.00
0.05492000
37931.40000000
185,349.40
0.05491000
38321.40000000
223,670.80
0.05490000
159475.60000000
383,146.40
0.05489000
121244.80000000
504,391.20
0.05488000
6763.20000000
511,154.40
0.05487000
8703.50000000
519,857.90
0.05486000
28592.80000000
548,450.70
0.05485000
17937.40000000
566,388.10
0.05484000
32441.10000000
598,829.20
0.05483000
47239.60000000
646,068.80
0.05482000
25137.70000000
671,206.50
0.05481000
59967.90000000
731,174.40
0.05480000
12529.30000000
743,703.70
0.05479000
67605.50000000
811,309.20
0.05478000
5744.70000000
817,053.90
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
10639.20000000
30,622.20
0.05504000
11844.10000000
42,466.30
0.05505000
27334.00000000
69,800.30
0.05506000
16804.00000000
86,604.30
0.05507000
17035.40000000
103,639.70
0.05508000
51563.00000000
155,202.70
0.05509000
29005.90000000
184,208.60
0.05510000
1815.50000000
186,024.10
0.05511000
21735.20000000
207,759.30
0.05512000
1815.50000000
209,574.80
0.05513000
21735.20000000
231,310.00
0.05514000
23296.70000000
254,606.70
0.05515000
28080.40000000
282,687.10
0.05516000
9067.30000000
291,754.40
0.05517000
4962.10000000
296,716.50
0.05518000
38703.80000000
335,420.30
|
||||||
| 2026-06-15 07:36:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
38290.80000000
39,877.00
0.05495000
4944.70000000
44,821.70
0.05494000
33912.60000000
78,734.30
0.05493000
68683.70000000
147,418.00
0.05492000
37931.40000000
185,349.40
0.05491000
38321.40000000
223,670.80
0.05490000
159475.60000000
383,146.40
0.05489000
121244.80000000
504,391.20
0.05488000
6763.20000000
511,154.40
0.05487000
8703.50000000
519,857.90
0.05486000
28592.80000000
548,450.70
0.05485000
17937.40000000
566,388.10
0.05484000
32441.10000000
598,829.20
0.05483000
47239.60000000
646,068.80
0.05482000
25137.70000000
671,206.50
0.05481000
59967.90000000
731,174.40
0.05480000
12529.30000000
743,703.70
0.05479000
67605.50000000
811,309.20
0.05478000
5744.70000000
817,053.90
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
10639.20000000
30,622.20
0.05504000
11844.10000000
42,466.30
0.05505000
27334.00000000
69,800.30
0.05506000
16804.00000000
86,604.30
0.05507000
17035.40000000
103,639.70
0.05508000
51563.00000000
155,202.70
0.05509000
29005.90000000
184,208.60
0.05510000
1815.50000000
186,024.10
0.05511000
21735.20000000
207,759.30
0.05512000
1815.50000000
209,574.80
0.05513000
21735.20000000
231,310.00
0.05514000
23296.70000000
254,606.70
0.05515000
28080.40000000
282,687.10
0.05516000
9067.30000000
291,754.40
0.05517000
4962.10000000
296,716.50
0.05518000
38703.80000000
335,420.30
|
||||||
| 2026-06-15 07:36:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
38290.80000000
39,877.00
0.05495000
4944.70000000
44,821.70
0.05494000
33912.60000000
78,734.30
0.05493000
53465.90000000
132,200.20
0.05492000
37931.40000000
170,131.60
0.05491000
38321.40000000
208,453.00
0.05490000
159475.60000000
367,928.60
0.05489000
121244.80000000
489,173.40
0.05488000
6763.20000000
495,936.60
0.05487000
8703.50000000
504,640.10
0.05486000
28592.80000000
533,232.90
0.05485000
17937.40000000
551,170.30
0.05484000
32441.10000000
583,611.40
0.05483000
47239.60000000
630,851.00
0.05482000
25137.70000000
655,988.70
0.05481000
59967.90000000
715,956.60
0.05480000
12529.30000000
728,485.90
0.05479000
67605.50000000
796,091.40
0.05478000
5744.70000000
801,836.10
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
4294.00000000
24,277.00
0.05504000
5276.90000000
29,553.90
0.05505000
38245.20000000
67,799.10
0.05506000
16804.00000000
84,603.10
0.05507000
17035.40000000
101,638.50
0.05508000
51563.00000000
153,201.50
0.05509000
29005.90000000
182,207.40
0.05510000
1815.50000000
184,022.90
0.05511000
21735.20000000
205,758.10
0.05512000
1815.50000000
207,573.60
0.05513000
21735.20000000
229,308.80
0.05514000
23296.70000000
252,605.50
0.05515000
28080.40000000
280,685.90
0.05516000
9067.30000000
289,753.20
0.05517000
4962.10000000
294,715.30
0.05518000
38703.80000000
333,419.10
|
||||||
| 2026-06-15 07:36:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
38290.80000000
39,877.00
0.05495000
4944.70000000
44,821.70
0.05494000
33912.60000000
78,734.30
0.05493000
53465.90000000
132,200.20
0.05492000
37931.40000000
170,131.60
0.05491000
38321.40000000
208,453.00
0.05490000
159475.60000000
367,928.60
0.05489000
121244.80000000
489,173.40
0.05488000
6763.20000000
495,936.60
0.05487000
8703.50000000
504,640.10
0.05486000
28592.80000000
533,232.90
0.05485000
17937.40000000
551,170.30
0.05484000
32441.10000000
583,611.40
0.05483000
47239.60000000
630,851.00
0.05482000
25137.70000000
655,988.70
0.05481000
59967.90000000
715,956.60
0.05480000
12529.30000000
728,485.90
0.05479000
67605.50000000
796,091.40
0.05478000
5744.70000000
801,836.10
Asks (20 levels)
Price
Qty
Total
0.05499000
935.80000000
935.80
0.05500000
10370.30000000
11,306.10
0.05501000
2677.00000000
13,983.10
0.05502000
4413.70000000
18,396.80
0.05503000
4294.00000000
22,690.80
0.05504000
5276.90000000
27,967.70
0.05505000
38245.20000000
66,212.90
0.05506000
16804.00000000
83,016.90
0.05507000
17035.40000000
100,052.30
0.05508000
51563.00000000
151,615.30
0.05509000
29005.90000000
180,621.20
0.05510000
1815.50000000
182,436.70
0.05511000
21735.20000000
204,171.90
0.05512000
1815.50000000
205,987.40
0.05513000
21735.20000000
227,722.60
0.05514000
23296.70000000
251,019.30
0.05515000
28080.40000000
279,099.70
0.05516000
9067.30000000
288,167.00
0.05517000
4962.10000000
293,129.10
0.05518000
38703.80000000
331,832.90
|
||||||
| 2026-06-15 07:36:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
38290.80000000
39,877.00
0.05495000
4944.70000000
44,821.70
0.05494000
33112.60000000
77,934.30
0.05493000
53465.90000000
131,400.20
0.05492000
37931.40000000
169,331.60
0.05491000
38321.40000000
207,653.00
0.05490000
159475.60000000
367,128.60
0.05489000
121244.80000000
488,373.40
0.05488000
6763.20000000
495,136.60
0.05487000
8703.50000000
503,840.10
0.05486000
28592.80000000
532,432.90
0.05485000
17937.40000000
550,370.30
0.05484000
32441.10000000
582,811.40
0.05483000
47239.60000000
630,051.00
0.05482000
25137.70000000
655,188.70
0.05481000
59967.90000000
715,156.60
0.05480000
12529.30000000
727,685.90
0.05479000
67605.50000000
795,291.40
0.05478000
5744.70000000
801,036.10
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
4294.00000000
24,277.00
0.05504000
5276.90000000
29,553.90
0.05505000
38245.20000000
67,799.10
0.05506000
16804.00000000
84,603.10
0.05507000
17035.40000000
101,638.50
0.05508000
51563.00000000
153,201.50
0.05509000
29005.90000000
182,207.40
0.05510000
1815.50000000
184,022.90
0.05511000
21735.20000000
205,758.10
0.05512000
1815.50000000
207,573.60
0.05513000
21735.20000000
229,308.80
0.05514000
23296.70000000
252,605.50
0.05515000
28080.40000000
280,685.90
0.05516000
9067.30000000
289,753.20
0.05517000
4962.10000000
294,715.30
0.05518000
38703.80000000
333,419.10
|
||||||
| 2026-06-15 07:36:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
24412.90000000
25,999.10
0.05495000
4944.70000000
30,943.80
0.05494000
33912.60000000
64,856.40
0.05493000
53465.90000000
118,322.30
0.05492000
37931.40000000
156,253.70
0.05491000
38321.40000000
194,575.10
0.05490000
159475.60000000
354,050.70
0.05489000
121244.80000000
475,295.50
0.05488000
6763.20000000
482,058.70
0.05487000
8703.50000000
490,762.20
0.05486000
28592.80000000
519,355.00
0.05485000
17937.40000000
537,292.40
0.05484000
32441.10000000
569,733.50
0.05483000
47239.60000000
616,973.10
0.05482000
25137.70000000
642,110.80
0.05481000
59967.90000000
702,078.70
0.05480000
12529.30000000
714,608.00
0.05479000
67605.50000000
782,213.50
0.05478000
5744.70000000
787,958.20
Asks (20 levels)
Price
Qty
Total
0.05499000
2522.00000000
2,522.00
0.05500000
10370.30000000
12,892.30
0.05501000
2677.00000000
15,569.30
0.05502000
4413.70000000
19,983.00
0.05503000
4294.00000000
24,277.00
0.05504000
5276.90000000
29,553.90
0.05505000
38245.20000000
67,799.10
0.05506000
15217.80000000
83,016.90
0.05507000
17035.40000000
100,052.30
0.05508000
51563.00000000
151,615.30
0.05509000
29005.90000000
180,621.20
0.05510000
1815.50000000
182,436.70
0.05511000
21735.20000000
204,171.90
0.05512000
1815.50000000
205,987.40
0.05513000
21735.20000000
227,722.60
0.05514000
23296.70000000
251,019.30
0.05515000
28080.40000000
279,099.70
0.05516000
9067.30000000
288,167.00
0.05517000
4962.10000000
293,129.10
0.05518000
38703.80000000
331,832.90
|
||||||
| 2026-06-15 07:36:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667550396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
14233.40000000
14,233.40
0.05497000
16804.00000000
31,037.40
0.05496000
38290.80000000
69,328.20
0.05495000
6835.30000000
76,163.50
0.05494000
36573.20000000
112,736.70
0.05493000
53465.90000000
166,202.60
0.05492000
37931.40000000
204,134.00
0.05491000
38321.40000000
242,455.40
0.05490000
159475.60000000
401,931.00
0.05489000
121244.80000000
523,175.80
0.05488000
6763.20000000
529,939.00
0.05487000
11225.70000000
541,164.70
0.05486000
28592.80000000
569,757.50
0.05485000
17937.40000000
587,694.90
0.05484000
32441.10000000
620,136.00
0.05483000
48869.60000000
669,005.60
0.05482000
25137.70000000
694,143.30
0.05481000
59967.90000000
754,111.20
0.05480000
12529.30000000
766,640.50
0.05479000
67605.50000000
834,246.00
Asks (20 levels)
Price
Qty
Total
0.05500000
2510.40000000
2,510.40
0.05501000
10475.20000000
12,985.60
0.05502000
2676.80000000
15,662.40
0.05503000
4294.00000000
19,956.40
0.05504000
5276.90000000
25,233.30
0.05505000
27715.20000000
52,948.50
0.05506000
16804.00000000
69,752.50
0.05507000
17035.40000000
86,787.90
0.05508000
51563.00000000
138,350.90
0.05509000
29005.90000000
167,356.80
0.05510000
1815.50000000
169,172.30
0.05511000
21735.20000000
190,907.50
0.05512000
1815.50000000
192,723.00
0.05513000
21735.20000000
214,458.20
0.05514000
23296.70000000
237,754.90
0.05515000
28080.40000000
265,835.30
0.05516000
9067.30000000
274,902.60
0.05517000
4962.10000000
279,864.70
0.05518000
30805.70000000
310,670.40
0.05519000
9062.30000000
319,732.70
|
||||||
| 2026-06-15 07:36:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
14233.40000000
14,233.40
0.05497000
16804.00000000
31,037.40
0.05496000
38290.80000000
69,328.20
0.05495000
6835.30000000
76,163.50
0.05494000
21355.40000000
97,518.90
0.05493000
53465.90000000
150,984.80
0.05492000
37931.40000000
188,916.20
0.05491000
38321.40000000
227,237.60
0.05490000
159475.60000000
386,713.20
0.05489000
121244.80000000
507,958.00
0.05488000
6763.20000000
514,721.20
0.05487000
11225.70000000
525,946.90
0.05486000
28592.80000000
554,539.70
0.05485000
17937.40000000
572,477.10
0.05484000
32441.10000000
604,918.20
0.05483000
48869.60000000
653,787.80
0.05482000
25137.70000000
678,925.50
0.05481000
59967.90000000
738,893.40
0.05480000
12529.30000000
751,422.70
0.05479000
67605.50000000
819,028.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2510.40000000
4,096.60
0.05501000
10475.20000000
14,571.80
0.05502000
2676.80000000
17,248.60
0.05503000
4294.00000000
21,542.60
0.05504000
5276.90000000
26,819.50
0.05505000
12497.40000000
39,316.90
0.05506000
16804.00000000
56,120.90
0.05507000
17035.40000000
73,156.30
0.05508000
51563.00000000
124,719.30
0.05509000
29005.90000000
153,725.20
0.05510000
1815.50000000
155,540.70
0.05511000
21735.20000000
177,275.90
0.05512000
1815.50000000
179,091.40
0.05513000
21735.20000000
200,826.60
0.05514000
23296.70000000
224,123.30
0.05515000
28080.40000000
252,203.70
0.05516000
9067.30000000
261,271.00
0.05517000
4962.10000000
266,233.10
0.05518000
30805.70000000
297,038.80
|
||||||
| 2026-06-15 07:36:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
14233.40000000
14,233.40
0.05497000
16804.00000000
31,037.40
0.05496000
38290.80000000
69,328.20
0.05495000
6835.30000000
76,163.50
0.05494000
21355.40000000
97,518.90
0.05493000
53465.90000000
150,984.80
0.05492000
37931.40000000
188,916.20
0.05491000
38321.40000000
227,237.60
0.05490000
159475.60000000
386,713.20
0.05489000
121244.80000000
507,958.00
0.05488000
6763.20000000
514,721.20
0.05487000
11225.70000000
525,946.90
0.05486000
28592.80000000
554,539.70
0.05485000
17937.40000000
572,477.10
0.05484000
32441.10000000
604,918.20
0.05483000
48869.60000000
653,787.80
0.05482000
25137.70000000
678,925.50
0.05481000
59967.90000000
738,893.40
0.05480000
12529.30000000
751,422.70
0.05479000
67605.50000000
819,028.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2510.40000000
4,096.60
0.05501000
10475.20000000
14,571.80
0.05502000
2676.80000000
17,248.60
0.05503000
4294.00000000
21,542.60
0.05504000
5276.90000000
26,819.50
0.05505000
12497.40000000
39,316.90
0.05506000
16804.00000000
56,120.90
0.05507000
17035.40000000
73,156.30
0.05508000
51563.00000000
124,719.30
0.05509000
29005.90000000
153,725.20
0.05510000
1815.50000000
155,540.70
0.05511000
21735.20000000
177,275.90
0.05512000
1815.50000000
179,091.40
0.05513000
21735.20000000
200,826.60
0.05514000
23296.70000000
224,123.30
0.05515000
28080.40000000
252,203.70
0.05516000
9067.30000000
261,271.00
0.05517000
4962.10000000
266,233.10
0.05518000
30805.70000000
297,038.80
|
||||||
| 2026-06-15 07:36:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
14233.40000000
15,819.60
0.05497000
16804.00000000
32,623.60
0.05496000
38290.80000000
70,914.40
0.05495000
6835.30000000
77,749.70
0.05494000
21355.40000000
99,105.10
0.05493000
53465.90000000
152,571.00
0.05492000
37931.40000000
190,502.40
0.05491000
38321.40000000
228,823.80
0.05490000
159475.60000000
388,299.40
0.05489000
121244.80000000
509,544.20
0.05488000
6763.20000000
516,307.40
0.05487000
11225.70000000
527,533.10
0.05486000
28592.80000000
556,125.90
0.05485000
17937.40000000
574,063.30
0.05484000
32441.10000000
606,504.40
0.05483000
48869.60000000
655,374.00
0.05482000
25137.70000000
680,511.70
0.05481000
59967.90000000
740,479.60
0.05480000
12529.30000000
753,008.90
Asks (20 levels)
Price
Qty
Total
0.05500000
2510.40000000
2,510.40
0.05501000
10475.20000000
12,985.60
0.05502000
2676.80000000
15,662.40
0.05503000
4294.00000000
19,956.40
0.05504000
5276.90000000
25,233.30
0.05505000
12497.40000000
37,730.70
0.05506000
16804.00000000
54,534.70
0.05507000
17035.40000000
71,570.10
0.05508000
51563.00000000
123,133.10
0.05509000
29005.90000000
152,139.00
0.05510000
1815.50000000
153,954.50
0.05511000
21735.20000000
175,689.70
0.05512000
1815.50000000
177,505.20
0.05513000
21735.20000000
199,240.40
0.05514000
23296.70000000
222,537.10
0.05515000
28080.40000000
250,617.50
0.05516000
9067.30000000
259,684.80
0.05517000
4962.10000000
264,646.90
0.05518000
30805.70000000
295,452.60
0.05519000
9062.30000000
304,514.90
|
||||||
| 2026-06-15 07:36:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
13631.60000000
15,217.80
0.05497000
16804.00000000
32,021.80
0.05496000
38290.80000000
70,312.60
0.05495000
6835.30000000
77,147.90
0.05494000
21355.40000000
98,503.30
0.05493000
53465.90000000
151,969.20
0.05492000
37931.40000000
189,900.60
0.05491000
38321.40000000
228,222.00
0.05490000
159475.60000000
387,697.60
0.05489000
121244.80000000
508,942.40
0.05488000
6763.20000000
515,705.60
0.05487000
11225.70000000
526,931.30
0.05486000
28592.80000000
555,524.10
0.05485000
17937.40000000
573,461.50
0.05484000
32441.10000000
605,902.60
0.05483000
48869.60000000
654,772.20
0.05482000
25137.70000000
679,909.90
0.05481000
59967.90000000
739,877.80
0.05480000
12529.30000000
752,407.10
Asks (20 levels)
Price
Qty
Total
0.05500000
2510.40000000
2,510.40
0.05501000
10475.20000000
12,985.60
0.05502000
2676.80000000
15,662.40
0.05503000
4294.00000000
19,956.40
0.05504000
5276.90000000
25,233.30
0.05505000
12497.40000000
37,730.70
0.05506000
16804.00000000
54,534.70
0.05507000
17035.40000000
71,570.10
0.05508000
51563.00000000
123,133.10
0.05509000
29005.90000000
152,139.00
0.05510000
1815.50000000
153,954.50
0.05511000
21735.20000000
175,689.70
0.05512000
1815.50000000
177,505.20
0.05513000
21735.20000000
199,240.40
0.05514000
23296.70000000
222,537.10
0.05515000
28080.40000000
250,617.50
0.05516000
9067.30000000
259,684.80
0.05517000
4962.10000000
264,646.90
0.05518000
30805.70000000
295,452.60
0.05519000
9062.30000000
304,514.90
|
||||||
| 2026-06-15 07:36:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13631.60000000
13,631.60
0.05497000
16804.00000000
30,435.60
0.05496000
38290.80000000
68,726.40
0.05495000
6835.30000000
75,561.70
0.05494000
21355.40000000
96,917.10
0.05493000
53465.90000000
150,383.00
0.05492000
37931.40000000
188,314.40
0.05491000
38321.40000000
226,635.80
0.05490000
159475.60000000
386,111.40
0.05489000
121244.80000000
507,356.20
0.05488000
6763.20000000
514,119.40
0.05487000
11225.70000000
525,345.10
0.05486000
28592.80000000
553,937.90
0.05485000
17937.40000000
571,875.30
0.05484000
32441.10000000
604,316.40
0.05483000
48869.60000000
653,186.00
0.05482000
25137.70000000
678,323.70
0.05481000
59967.90000000
738,291.60
0.05480000
12529.30000000
750,820.90
0.05479000
67605.50000000
818,426.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2510.40000000
4,096.60
0.05501000
10475.20000000
14,571.80
0.05502000
2676.80000000
17,248.60
0.05503000
4294.00000000
21,542.60
0.05504000
5276.90000000
26,819.50
0.05505000
12497.40000000
39,316.90
0.05506000
16804.00000000
56,120.90
0.05507000
17035.40000000
73,156.30
0.05508000
51563.00000000
124,719.30
0.05509000
29005.90000000
153,725.20
0.05510000
1815.50000000
155,540.70
0.05511000
21735.20000000
177,275.90
0.05512000
1815.50000000
179,091.40
0.05513000
21735.20000000
200,826.60
0.05514000
23296.70000000
224,123.30
0.05515000
28080.40000000
252,203.70
0.05516000
9067.30000000
261,271.00
0.05517000
4962.10000000
266,233.10
0.05518000
30805.70000000
297,038.80
|
||||||
| 2026-06-15 07:36:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13631.60000000
13,631.60
0.05497000
16804.00000000
30,435.60
0.05496000
38290.80000000
68,726.40
0.05495000
6835.30000000
75,561.70
0.05494000
21355.40000000
96,917.10
0.05493000
53465.90000000
150,383.00
0.05492000
37931.40000000
188,314.40
0.05491000
38321.40000000
226,635.80
0.05490000
159475.60000000
386,111.40
0.05489000
121244.80000000
507,356.20
0.05488000
6763.20000000
514,119.40
0.05487000
11225.70000000
525,345.10
0.05486000
28592.80000000
553,937.90
0.05485000
17937.40000000
571,875.30
0.05484000
32441.10000000
604,316.40
0.05483000
48869.60000000
653,186.00
0.05482000
25137.70000000
678,323.70
0.05481000
59967.90000000
738,291.60
0.05480000
12529.30000000
750,820.90
0.05479000
67605.50000000
818,426.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5363.40000000
6,949.60
0.05501000
10475.20000000
17,424.80
0.05502000
2676.80000000
20,101.60
0.05503000
4294.00000000
24,395.60
0.05504000
5276.90000000
29,672.50
0.05505000
12497.40000000
42,169.90
0.05506000
16804.00000000
58,973.90
0.05507000
17035.40000000
76,009.30
0.05508000
51563.00000000
127,572.30
0.05509000
29005.90000000
156,578.20
0.05510000
1815.50000000
158,393.70
0.05511000
21735.20000000
180,128.90
0.05512000
1815.50000000
181,944.40
0.05513000
21735.20000000
203,679.60
0.05514000
23296.70000000
226,976.30
0.05515000
28080.40000000
255,056.70
0.05516000
9067.30000000
264,124.00
0.05517000
4962.10000000
269,086.10
0.05518000
30805.70000000
299,891.80
|
||||||
| 2026-06-15 07:36:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
13631.60000000
15,217.80
0.05497000
16804.00000000
32,021.80
0.05496000
38290.80000000
70,312.60
0.05495000
6835.30000000
77,147.90
0.05494000
21355.40000000
98,503.30
0.05493000
53465.90000000
151,969.20
0.05492000
37931.40000000
189,900.60
0.05491000
38321.40000000
228,222.00
0.05490000
159475.60000000
387,697.60
0.05489000
121244.80000000
508,942.40
0.05488000
6763.20000000
515,705.60
0.05487000
11225.70000000
526,931.30
0.05486000
28592.80000000
555,524.10
0.05485000
17937.40000000
573,461.50
0.05484000
32441.10000000
605,902.60
0.05483000
48869.60000000
654,772.20
0.05482000
25137.70000000
679,909.90
0.05481000
59967.90000000
739,877.80
0.05480000
12529.30000000
752,407.10
Asks (20 levels)
Price
Qty
Total
0.05500000
5363.40000000
5,363.40
0.05501000
10475.20000000
15,838.60
0.05502000
2676.80000000
18,515.40
0.05503000
4294.00000000
22,809.40
0.05504000
5276.90000000
28,086.30
0.05505000
12497.40000000
40,583.70
0.05506000
16804.00000000
57,387.70
0.05507000
17035.40000000
74,423.10
0.05508000
51563.00000000
125,986.10
0.05509000
29005.90000000
154,992.00
0.05510000
1815.50000000
156,807.50
0.05511000
21735.20000000
178,542.70
0.05512000
1815.50000000
180,358.20
0.05513000
21735.20000000
202,093.40
0.05514000
23296.70000000
225,390.10
0.05515000
28080.40000000
253,470.50
0.05516000
9067.30000000
262,537.80
0.05517000
4962.10000000
267,499.90
0.05518000
30805.70000000
298,305.60
0.05519000
9062.30000000
307,367.90
|
||||||
| 2026-06-15 07:36:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13631.60000000
13,631.60
0.05497000
16804.00000000
30,435.60
0.05496000
38290.80000000
68,726.40
0.05495000
6835.30000000
75,561.70
0.05494000
21355.40000000
96,917.10
0.05493000
53465.90000000
150,383.00
0.05492000
37931.40000000
188,314.40
0.05491000
98343.20000000
286,657.60
0.05490000
33399.10000000
320,056.70
0.05489000
121244.80000000
441,301.50
0.05488000
6763.20000000
448,064.70
0.05487000
11225.70000000
459,290.40
0.05486000
28592.80000000
487,883.20
0.05485000
17937.40000000
505,820.60
0.05484000
32441.10000000
538,261.70
0.05483000
48869.60000000
587,131.30
0.05482000
25137.70000000
612,269.00
0.05481000
59967.90000000
672,236.90
0.05480000
12529.30000000
684,766.20
0.05479000
67605.50000000
752,371.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5363.40000000
6,949.60
0.05501000
10475.20000000
17,424.80
0.05502000
2676.80000000
20,101.60
0.05503000
4294.00000000
24,395.60
0.05504000
4913.40000000
29,309.00
0.05505000
12497.40000000
41,806.40
0.05506000
17167.50000000
58,973.90
0.05507000
17035.40000000
76,009.30
0.05508000
51563.00000000
127,572.30
0.05509000
29005.90000000
156,578.20
0.05510000
1815.50000000
158,393.70
0.05511000
21735.20000000
180,128.90
0.05512000
1815.50000000
181,944.40
0.05513000
21735.20000000
203,679.60
0.05514000
23296.70000000
226,976.30
0.05515000
28080.40000000
255,056.70
0.05516000
9067.30000000
264,124.00
0.05517000
4962.10000000
269,086.10
0.05518000
30805.70000000
299,891.80
|
||||||
| 2026-06-15 07:36:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13631.60000000
13,631.60
0.05497000
16804.00000000
30,435.60
0.05496000
23073.00000000
53,508.60
0.05495000
6835.30000000
60,343.90
0.05494000
1586.20000000
61,930.10
0.05493000
58017.60000000
119,947.70
0.05492000
37931.40000000
157,879.10
0.05491000
98343.20000000
256,222.30
0.05490000
33399.10000000
289,621.40
0.05489000
121244.80000000
410,866.20
0.05488000
6763.20000000
417,629.40
0.05487000
11225.70000000
428,855.10
0.05486000
28592.80000000
457,447.90
0.05485000
17937.40000000
475,385.30
0.05484000
32441.10000000
507,826.40
0.05483000
3216.20000000
511,042.60
0.05482000
25137.70000000
536,180.30
0.05481000
105621.30000000
641,801.60
0.05480000
12529.30000000
654,330.90
0.05479000
67605.50000000
721,936.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5363.40000000
6,949.60
0.05501000
10475.20000000
17,424.80
0.05502000
2676.80000000
20,101.60
0.05503000
4294.00000000
24,395.60
0.05504000
4913.40000000
29,309.00
0.05505000
5930.20000000
35,239.20
0.05506000
4429.70000000
39,668.90
0.05507000
19558.70000000
59,227.60
0.05508000
36345.20000000
95,572.80
0.05509000
29005.90000000
124,578.70
0.05510000
1815.50000000
126,394.20
0.05511000
21735.20000000
148,129.40
0.05512000
17033.30000000
165,162.70
0.05513000
36953.00000000
202,115.70
0.05514000
23296.70000000
225,412.40
0.05515000
28080.40000000
253,492.80
0.05516000
9067.30000000
262,560.10
0.05517000
4962.10000000
267,522.20
0.05518000
30805.70000000
298,327.90
|
||||||
| 2026-06-15 07:36:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13631.60000000
13,631.60
0.05497000
16804.00000000
30,435.60
0.05496000
23073.00000000
53,508.60
0.05495000
6835.30000000
60,343.90
0.05494000
1586.20000000
61,930.10
0.05493000
58017.60000000
119,947.70
0.05492000
37931.40000000
157,879.10
0.05491000
98343.20000000
256,222.30
0.05490000
33399.10000000
289,621.40
0.05489000
121244.80000000
410,866.20
0.05488000
6763.20000000
417,629.40
0.05487000
11225.70000000
428,855.10
0.05486000
28592.80000000
457,447.90
0.05485000
17937.40000000
475,385.30
0.05484000
32441.10000000
507,826.40
0.05483000
3216.20000000
511,042.60
0.05482000
25137.70000000
536,180.30
0.05481000
105621.30000000
641,801.60
0.05480000
12529.30000000
654,330.90
0.05479000
67605.50000000
721,936.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5363.40000000
6,949.60
0.05501000
10475.20000000
17,424.80
0.05502000
2676.80000000
20,101.60
0.05503000
4294.00000000
24,395.60
0.05504000
4913.40000000
29,309.00
0.05505000
5930.20000000
35,239.20
0.05506000
4429.70000000
39,668.90
0.05507000
19558.70000000
59,227.60
0.05508000
36345.20000000
95,572.80
0.05509000
29005.90000000
124,578.70
0.05510000
1815.50000000
126,394.20
0.05511000
21735.20000000
148,129.40
0.05512000
17033.30000000
165,162.70
0.05513000
36953.00000000
202,115.70
0.05514000
23296.70000000
225,412.40
0.05515000
28080.40000000
253,492.80
0.05516000
9067.30000000
262,560.10
0.05517000
4962.10000000
267,522.20
0.05518000
30805.70000000
298,327.90
|
||||||
| 2026-06-15 07:36:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13631.60000000
13,631.60
0.05497000
16804.00000000
30,435.60
0.05496000
23073.00000000
53,508.60
0.05495000
6835.30000000
60,343.90
0.05494000
1586.20000000
61,930.10
0.05493000
58017.60000000
119,947.70
0.05492000
37931.40000000
157,879.10
0.05491000
98343.20000000
256,222.30
0.05490000
33399.10000000
289,621.40
0.05489000
121244.80000000
410,866.20
0.05488000
6763.20000000
417,629.40
0.05487000
11225.70000000
428,855.10
0.05486000
28592.80000000
457,447.90
0.05485000
17937.40000000
475,385.30
0.05484000
32441.10000000
507,826.40
0.05483000
3216.20000000
511,042.60
0.05482000
25137.70000000
536,180.30
0.05481000
105621.30000000
641,801.60
0.05480000
12529.30000000
654,330.90
0.05479000
67605.50000000
721,936.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5363.40000000
6,949.60
0.05501000
10475.20000000
17,424.80
0.05502000
2676.80000000
20,101.60
0.05503000
4294.00000000
24,395.60
0.05504000
4913.40000000
29,309.00
0.05505000
5930.20000000
35,239.20
0.05506000
4066.20000000
39,305.40
0.05507000
19558.70000000
58,864.10
0.05508000
36345.20000000
95,209.30
0.05509000
29005.90000000
124,215.20
0.05510000
1815.50000000
126,030.70
0.05511000
21735.20000000
147,765.90
0.05512000
17033.30000000
164,799.20
0.05513000
36953.00000000
201,752.20
0.05514000
23296.70000000
225,048.90
0.05515000
28080.40000000
253,129.30
0.05516000
9067.30000000
262,196.60
0.05517000
4962.10000000
267,158.70
0.05518000
30805.70000000
297,964.40
|
||||||
| 2026-06-15 07:36:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13631.60000000
13,631.60
0.05497000
16804.00000000
30,435.60
0.05496000
23073.00000000
53,508.60
0.05495000
6835.30000000
60,343.90
0.05494000
1586.20000000
61,930.10
0.05493000
58017.60000000
119,947.70
0.05492000
37931.40000000
157,879.10
0.05491000
98343.20000000
256,222.30
0.05490000
33399.10000000
289,621.40
0.05489000
121244.80000000
410,866.20
0.05488000
6763.20000000
417,629.40
0.05487000
11225.70000000
428,855.10
0.05486000
28592.80000000
457,447.90
0.05485000
17937.40000000
475,385.30
0.05484000
32441.10000000
507,826.40
0.05483000
3216.20000000
511,042.60
0.05482000
25137.70000000
536,180.30
0.05481000
105621.30000000
641,801.60
0.05480000
12529.30000000
654,330.90
0.05479000
67605.50000000
721,936.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5363.40000000
6,949.60
0.05501000
10475.20000000
17,424.80
0.05502000
2676.80000000
20,101.60
0.05503000
4294.00000000
24,395.60
0.05504000
4913.40000000
29,309.00
0.05505000
5930.20000000
35,239.20
0.05506000
4066.20000000
39,305.40
0.05507000
19922.20000000
59,227.60
0.05508000
36345.20000000
95,572.80
0.05509000
29005.90000000
124,578.70
0.05510000
1815.50000000
126,394.20
0.05511000
21735.20000000
148,129.40
0.05512000
17033.30000000
165,162.70
0.05513000
36953.00000000
202,115.70
0.05514000
23296.70000000
225,412.40
0.05515000
28080.40000000
253,492.80
0.05516000
9067.30000000
262,560.10
0.05517000
4962.10000000
267,522.20
0.05518000
30805.70000000
298,327.90
|
||||||
| 2026-06-15 07:36:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
13631.60000000
13,631.60
0.05497000
16804.00000000
30,435.60
0.05496000
23073.00000000
53,508.60
0.05495000
6835.30000000
60,343.90
0.05494000
1586.20000000
61,930.10
0.05493000
53465.90000000
115,396.00
0.05492000
37931.40000000
153,327.40
0.05491000
98343.20000000
251,670.60
0.05490000
33399.10000000
285,069.70
0.05489000
121244.80000000
406,314.50
0.05488000
6763.20000000
413,077.70
0.05487000
11225.70000000
424,303.40
0.05486000
28592.80000000
452,896.20
0.05485000
17937.40000000
470,833.60
0.05484000
32441.10000000
503,274.70
0.05483000
3216.20000000
506,490.90
0.05482000
25137.70000000
531,628.60
0.05481000
105621.30000000
637,249.90
0.05480000
12529.30000000
649,779.20
0.05479000
67605.50000000
717,384.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2510.40000000
2,510.40
0.05500000
4439.20000000
6,949.60
0.05501000
10475.20000000
17,424.80
0.05502000
2676.80000000
20,101.60
0.05503000
4294.00000000
24,395.60
0.05504000
4913.40000000
29,309.00
0.05505000
5930.20000000
35,239.20
0.05506000
4066.20000000
39,305.40
0.05507000
19922.20000000
59,227.60
0.05508000
36345.20000000
95,572.80
0.05509000
29005.90000000
124,578.70
0.05510000
17033.30000000
141,612.00
0.05511000
26716.20000000
168,328.20
0.05512000
17033.30000000
185,361.50
0.05513000
36953.00000000
222,314.50
0.05514000
23296.70000000
245,611.20
0.05515000
28080.40000000
273,691.60
0.05516000
9067.30000000
282,758.90
0.05517000
4962.10000000
287,721.00
0.05518000
30805.70000000
318,526.70
|
||||||
| 2026-06-15 07:36:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05496000
9195.10000000
27,585.30
0.05495000
6835.30000000
34,420.60
0.05494000
1586.20000000
36,006.80
0.05493000
53465.90000000
89,472.70
0.05492000
37931.40000000
127,404.10
0.05491000
98343.20000000
225,747.30
0.05490000
33399.10000000
259,146.40
0.05489000
121244.80000000
380,391.20
0.05488000
8391.70000000
388,782.90
0.05487000
11225.70000000
400,008.60
0.05486000
28592.80000000
428,601.40
0.05485000
17937.40000000
446,538.80
0.05484000
32441.10000000
478,979.90
0.05483000
1586.20000000
480,566.10
0.05482000
25137.70000000
505,703.80
0.05481000
105621.30000000
611,325.10
0.05480000
12529.30000000
623,854.40
0.05479000
67605.50000000
691,459.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5363.40000000
6,949.60
0.05501000
10475.20000000
17,424.80
0.05502000
2676.80000000
20,101.60
0.05503000
4294.00000000
24,395.60
0.05504000
4913.40000000
29,309.00
0.05505000
5930.20000000
35,239.20
0.05506000
4066.20000000
39,305.40
0.05507000
6290.60000000
45,596.00
0.05508000
39754.50000000
85,350.50
0.05509000
29005.90000000
114,356.40
0.05510000
17033.30000000
131,389.70
0.05511000
26716.20000000
158,105.90
0.05512000
17033.30000000
175,139.20
0.05513000
36953.00000000
212,092.20
0.05514000
38514.50000000
250,606.70
0.05515000
28080.40000000
278,687.10
0.05516000
9067.30000000
287,754.40
0.05517000
4962.10000000
292,716.50
0.05518000
30805.70000000
323,522.20
|
||||||
| 2026-06-15 07:36:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667550321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05496000
9195.10000000
27,585.30
0.05495000
6835.30000000
34,420.60
0.05494000
1586.20000000
36,006.80
0.05493000
53465.90000000
89,472.70
0.05492000
67931.40000000
157,404.10
0.05491000
98343.20000000
255,747.30
0.05490000
33399.10000000
289,146.40
0.05489000
91244.80000000
380,391.20
0.05488000
6763.20000000
387,154.40
0.05487000
11225.70000000
398,380.10
0.05486000
28592.80000000
426,972.90
0.05485000
17937.40000000
444,910.30
0.05484000
34070.80000000
478,981.10
0.05483000
1586.20000000
480,567.30
0.05482000
25137.70000000
505,705.00
0.05481000
105621.30000000
611,326.30
0.05480000
12529.30000000
623,855.60
0.05479000
67605.50000000
691,461.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5363.40000000
6,949.60
0.05501000
10475.20000000
17,424.80
0.05502000
2676.80000000
20,101.60
0.05503000
4294.00000000
24,395.60
0.05504000
4913.40000000
29,309.00
0.05505000
5930.20000000
35,239.20
0.05506000
4066.20000000
39,305.40
0.05507000
5927.10000000
45,232.50
0.05508000
39754.50000000
84,987.00
0.05509000
29005.90000000
113,992.90
0.05510000
17033.30000000
131,026.20
0.05511000
26716.20000000
157,742.40
0.05512000
17033.30000000
174,775.70
0.05513000
36953.00000000
211,728.70
0.05514000
38514.50000000
250,243.20
0.05515000
28080.40000000
278,323.60
0.05516000
9067.30000000
287,390.90
0.05517000
4962.10000000
292,353.00
0.05518000
30805.70000000
323,158.70
|
||||||