SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:33:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667547658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6022.10000000
7,608.30
0.05500000
23321.40000000
30,929.70
0.05499000
21501.70000000
52,431.40
0.05498000
23684.90000000
76,116.30
0.05497000
16938.20000000
93,054.50
0.05496000
84413.10000000
177,467.60
0.05495000
36986.90000000
214,454.50
0.05494000
43809.90000000
258,264.40
0.05493000
23866.80000000
282,131.20
0.05492000
31586.20000000
313,717.40
0.05491000
45821.40000000
359,538.80
0.05490000
18399.10000000
377,937.90
0.05489000
54702.30000000
432,640.20
0.05488000
6763.20000000
439,403.40
0.05487000
18145.30000000
457,548.70
0.05486000
104361.80000000
561,910.50
0.05485000
8820.70000000
570,731.20
0.05484000
30854.90000000
601,586.10
0.05483000
1586.20000000
603,172.30
Asks (20 levels)
Price
Qty
Total
0.05504000
6129.70000000
6,129.70
0.05505000
1586.20000000
7,715.90
0.05506000
6049.10000000
13,765.00
0.05507000
4253.30000000
18,018.30
0.05508000
4008.80000000
22,027.10
0.05509000
6005.70000000
28,032.80
0.05510000
19682.40000000
47,715.20
0.05511000
9195.10000000
56,910.30
0.05512000
3401.50000000
60,311.80
0.05513000
16804.00000000
77,115.80
0.05514000
82568.40000000
159,684.20
0.05515000
23149.20000000
182,833.40
0.05516000
47606.40000000
230,439.80
0.05517000
9423.90000000
239,863.70
0.05518000
30805.70000000
270,669.40
0.05519000
9062.30000000
279,731.70
0.05520000
34832.60000000
314,564.30
0.05522000
18121.10000000
332,685.40
0.05523000
28624.50000000
361,309.90
0.05524000
1818.30000000
363,128.20
|
||||||
| 2026-06-15 07:33:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667547656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6022.10000000
7,608.30
0.05500000
23321.40000000
30,929.70
0.05499000
21501.70000000
52,431.40
0.05498000
23684.90000000
76,116.30
0.05497000
16938.20000000
93,054.50
0.05496000
84413.10000000
177,467.60
0.05495000
36986.90000000
214,454.50
0.05494000
43809.90000000
258,264.40
0.05493000
23866.80000000
282,131.20
0.05492000
31586.20000000
313,717.40
0.05491000
45821.40000000
359,538.80
0.05490000
18399.10000000
377,937.90
0.05489000
54702.30000000
432,640.20
0.05488000
6763.20000000
439,403.40
0.05487000
18145.30000000
457,548.70
0.05486000
104361.80000000
561,910.50
0.05485000
8820.70000000
570,731.20
0.05484000
30854.90000000
601,586.10
0.05483000
1586.20000000
603,172.30
Asks (20 levels)
Price
Qty
Total
0.05504000
6129.70000000
6,129.70
0.05505000
1586.20000000
7,715.90
0.05506000
6049.10000000
13,765.00
0.05507000
4253.30000000
18,018.30
0.05508000
4008.80000000
22,027.10
0.05509000
6005.70000000
28,032.80
0.05510000
19682.40000000
47,715.20
0.05511000
9195.10000000
56,910.30
0.05512000
3401.50000000
60,311.80
0.05513000
16804.00000000
77,115.80
0.05514000
82568.40000000
159,684.20
0.05515000
23149.20000000
182,833.40
0.05516000
47606.40000000
230,439.80
0.05517000
9423.90000000
239,863.70
0.05518000
30805.70000000
270,669.40
0.05519000
9062.30000000
279,731.70
0.05520000
34832.60000000
314,564.30
0.05522000
18121.10000000
332,685.40
0.05523000
28624.50000000
361,309.90
0.05524000
1818.30000000
363,128.20
|
||||||
| 2026-06-15 07:33:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667547653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6022.10000000
7,608.30
0.05500000
23321.40000000
30,929.70
0.05499000
20663.90000000
51,593.60
0.05498000
23684.90000000
75,278.50
0.05497000
16938.20000000
92,216.70
0.05496000
84413.10000000
176,629.80
0.05495000
36986.90000000
213,616.70
0.05494000
43809.90000000
257,426.60
0.05493000
23866.80000000
281,293.40
0.05492000
31586.20000000
312,879.60
0.05491000
45821.40000000
358,701.00
0.05490000
18399.10000000
377,100.10
0.05489000
54702.30000000
431,802.40
0.05488000
6763.20000000
438,565.60
0.05487000
18145.30000000
456,710.90
0.05486000
104361.80000000
561,072.70
0.05485000
8820.70000000
569,893.40
0.05484000
30854.90000000
600,748.30
0.05483000
1586.20000000
602,334.50
Asks (20 levels)
Price
Qty
Total
0.05504000
6129.70000000
6,129.70
0.05505000
1586.20000000
7,715.90
0.05506000
6049.10000000
13,765.00
0.05507000
4253.30000000
18,018.30
0.05508000
4008.80000000
22,027.10
0.05509000
6005.70000000
28,032.80
0.05510000
19682.40000000
47,715.20
0.05511000
9195.10000000
56,910.30
0.05512000
3401.50000000
60,311.80
0.05513000
16804.00000000
77,115.80
0.05514000
82568.40000000
159,684.20
0.05515000
23149.20000000
182,833.40
0.05516000
47606.40000000
230,439.80
0.05517000
9423.90000000
239,863.70
0.05518000
30805.70000000
270,669.40
0.05519000
9062.30000000
279,731.70
0.05520000
34832.60000000
314,564.30
0.05522000
18121.10000000
332,685.40
0.05523000
28624.50000000
361,309.90
0.05524000
1818.30000000
363,128.20
|
||||||
| 2026-06-15 07:33:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667547614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5478.30000000
7,064.50
0.05501000
8852.90000000
15,917.40
0.05500000
25248.80000000
41,166.20
0.05499000
19574.10000000
60,740.30
0.05498000
23684.90000000
84,425.20
0.05497000
14206.40000000
98,631.60
0.05496000
84413.10000000
183,044.70
0.05495000
36986.90000000
220,031.60
0.05494000
43809.90000000
263,841.50
0.05493000
23866.80000000
287,708.30
0.05492000
31586.20000000
319,294.50
0.05491000
45821.40000000
365,115.90
0.05490000
18399.10000000
383,515.00
0.05489000
54702.30000000
438,217.30
0.05488000
6763.20000000
444,980.50
0.05487000
18145.30000000
463,125.80
0.05486000
104361.80000000
567,487.60
0.05485000
8820.70000000
576,308.30
0.05484000
30854.90000000
607,163.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6128.80000000
7,715.00
0.05506000
4959.30000000
12,674.30
0.05507000
5342.90000000
18,017.20
0.05508000
4008.80000000
22,026.00
0.05509000
6005.70000000
28,031.70
0.05510000
19682.40000000
47,714.10
0.05511000
9195.10000000
56,909.20
0.05512000
3401.50000000
60,310.70
0.05513000
16804.00000000
77,114.70
0.05514000
82568.40000000
159,683.10
0.05515000
23149.20000000
182,832.30
0.05516000
38539.20000000
221,371.50
0.05517000
11010.10000000
232,381.60
0.05518000
30805.70000000
263,187.30
0.05519000
9062.30000000
272,249.60
0.05520000
34832.60000000
307,082.20
0.05522000
18121.10000000
325,203.30
0.05523000
28624.50000000
353,827.80
0.05524000
1818.30000000
355,646.10
|
||||||
| 2026-06-15 07:33:00 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667547599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5478.30000000
7,064.50
0.05501000
8852.90000000
15,917.40
0.05500000
25248.80000000
41,166.20
0.05499000
19574.10000000
60,740.30
0.05498000
28233.00000000
88,973.30
0.05497000
14206.40000000
103,179.70
0.05496000
84413.10000000
187,592.80
0.05495000
36986.90000000
224,579.70
0.05494000
43809.90000000
268,389.60
0.05493000
23866.80000000
292,256.40
0.05492000
31586.20000000
323,842.60
0.05491000
45821.40000000
369,664.00
0.05490000
18399.10000000
388,063.10
0.05489000
54702.30000000
442,765.40
0.05488000
6763.20000000
449,528.60
0.05487000
18145.30000000
467,673.90
0.05486000
104361.80000000
572,035.70
0.05485000
8820.70000000
580,856.40
0.05484000
30854.90000000
611,711.30
Asks (20 levels)
Price
Qty
Total
0.05505000
6128.80000000
6,128.80
0.05506000
4959.30000000
11,088.10
0.05507000
5342.90000000
16,431.00
0.05508000
4008.80000000
20,439.80
0.05509000
6005.70000000
26,445.50
0.05510000
19319.30000000
45,764.80
0.05511000
9195.10000000
54,959.90
0.05512000
3401.50000000
58,361.40
0.05513000
16804.00000000
75,165.40
0.05514000
82931.40000000
158,096.80
0.05515000
23149.20000000
181,246.00
0.05516000
38539.20000000
219,785.20
0.05517000
11010.10000000
230,795.30
0.05518000
32391.90000000
263,187.20
0.05519000
9062.30000000
272,249.50
0.05520000
34832.60000000
307,082.10
0.05522000
18121.10000000
325,203.20
0.05523000
28624.50000000
353,827.70
0.05524000
1818.30000000
355,646.00
0.05525000
36277.10000000
391,923.10
|
||||||
| 2026-06-15 07:32:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667547587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5478.30000000
7,064.50
0.05501000
8852.90000000
15,917.40
0.05500000
25248.80000000
41,166.20
0.05499000
19574.10000000
60,740.30
0.05498000
28233.00000000
88,973.30
0.05497000
14206.40000000
103,179.70
0.05496000
84413.10000000
187,592.80
0.05495000
36986.90000000
224,579.70
0.05494000
43809.90000000
268,389.60
0.05493000
23866.80000000
292,256.40
0.05492000
31586.20000000
323,842.60
0.05491000
45821.40000000
369,664.00
0.05490000
18399.10000000
388,063.10
0.05489000
54702.30000000
442,765.40
0.05488000
6763.20000000
449,528.60
0.05487000
18145.30000000
467,673.90
0.05486000
104361.80000000
572,035.70
0.05485000
8820.70000000
580,856.40
0.05484000
30854.90000000
611,711.30
Asks (20 levels)
Price
Qty
Total
0.05504000
4543.20000000
4,543.20
0.05505000
1586.20000000
6,129.40
0.05506000
5018.70000000
11,148.10
0.05507000
5342.90000000
16,491.00
0.05508000
4008.80000000
20,499.80
0.05509000
6005.70000000
26,505.50
0.05510000
19319.30000000
45,824.80
0.05511000
9195.10000000
55,019.90
0.05512000
3401.50000000
58,421.40
0.05513000
16804.00000000
75,225.40
0.05514000
82931.40000000
158,156.80
0.05515000
23149.20000000
181,306.00
0.05516000
38539.20000000
219,845.20
0.05517000
11010.10000000
230,855.30
0.05518000
30805.70000000
261,661.00
0.05519000
9062.30000000
270,723.30
0.05520000
34832.60000000
305,555.90
0.05522000
18121.10000000
323,677.00
0.05523000
28624.50000000
352,301.50
0.05524000
1818.30000000
354,119.80
|
||||||
| 2026-06-15 07:32:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667547579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5478.30000000
7,064.50
0.05501000
8852.90000000
15,917.40
0.05500000
25248.80000000
41,166.20
0.05499000
7931.40000000
49,097.60
0.05498000
28233.00000000
77,330.60
0.05497000
14206.40000000
91,537.00
0.05496000
84413.10000000
175,950.10
0.05495000
36986.90000000
212,937.00
0.05494000
43809.90000000
256,746.90
0.05493000
23866.80000000
280,613.70
0.05492000
31586.20000000
312,199.90
0.05491000
45821.40000000
358,021.30
0.05490000
18399.10000000
376,420.40
0.05489000
54702.30000000
431,122.70
0.05488000
6763.20000000
437,885.90
0.05487000
18145.30000000
456,031.20
0.05486000
104361.80000000
560,393.00
0.05485000
8820.70000000
569,213.70
0.05484000
30854.90000000
600,068.60
Asks (20 levels)
Price
Qty
Total
0.05504000
4543.20000000
4,543.20
0.05505000
1586.20000000
6,129.40
0.05506000
5018.70000000
11,148.10
0.05507000
5342.90000000
16,491.00
0.05508000
4008.80000000
20,499.80
0.05509000
6005.70000000
26,505.50
0.05510000
5706.70000000
32,212.20
0.05511000
5054.10000000
37,266.30
0.05512000
7882.20000000
45,148.50
0.05513000
16804.00000000
61,952.50
0.05514000
90540.30000000
152,492.80
0.05515000
23149.20000000
175,642.00
0.05516000
38539.20000000
214,181.20
0.05517000
11010.10000000
225,191.30
0.05518000
30805.70000000
255,997.00
0.05519000
9062.30000000
265,059.30
0.05520000
34832.60000000
299,891.90
0.05522000
18121.10000000
318,013.00
0.05523000
28624.50000000
346,637.50
0.05524000
1818.30000000
348,455.80
|
||||||
| 2026-06-15 07:32:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667547559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
1586.20000000
3,172.40
0.05501000
8852.90000000
12,025.30
0.05500000
24411.00000000
36,436.30
0.05499000
8769.20000000
45,205.50
0.05498000
23321.40000000
68,526.90
0.05497000
18755.20000000
87,282.10
0.05496000
84413.10000000
171,695.20
0.05495000
36986.90000000
208,682.10
0.05494000
43809.90000000
252,492.00
0.05493000
23866.80000000
276,358.80
0.05492000
31586.20000000
307,945.00
0.05491000
45821.40000000
353,766.40
0.05490000
18399.10000000
372,165.50
0.05489000
54702.30000000
426,867.80
0.05488000
6763.20000000
433,631.00
0.05487000
16516.50000000
450,147.50
0.05486000
104361.80000000
554,509.30
0.05485000
8820.70000000
563,330.00
0.05484000
30854.90000000
594,184.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6128.90000000
7,715.10
0.05506000
5018.70000000
12,733.80
0.05507000
5342.90000000
18,076.70
0.05508000
4008.80000000
22,085.50
0.05509000
6005.70000000
28,091.20
0.05510000
5706.70000000
33,797.90
0.05511000
5054.10000000
38,852.00
0.05512000
7882.20000000
46,734.20
0.05513000
16804.00000000
63,538.20
0.05514000
68805.10000000
132,343.30
0.05515000
23149.20000000
155,492.50
0.05516000
38539.20000000
194,031.70
0.05517000
11010.10000000
205,041.80
0.05518000
30805.70000000
235,847.50
0.05519000
9062.30000000
244,909.80
0.05520000
34832.60000000
279,742.40
0.05522000
18121.10000000
297,863.50
0.05523000
28624.50000000
326,488.00
0.05524000
1818.30000000
328,306.30
|
||||||
| 2026-06-15 07:32:56 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667547530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4396.70000000
5,982.90
0.05502000
24072.70000000
30,055.60
0.05501000
1949.60000000
32,005.20
0.05500000
25248.80000000
57,254.00
0.05499000
7931.40000000
65,185.40
0.05498000
23321.40000000
88,506.80
0.05497000
14206.40000000
102,713.20
0.05496000
84413.10000000
187,126.30
0.05495000
36986.90000000
224,113.20
0.05494000
43809.90000000
267,923.10
0.05493000
23866.80000000
291,789.90
0.05492000
31586.20000000
323,376.10
0.05491000
45821.40000000
369,197.50
0.05490000
20027.00000000
389,224.50
0.05489000
54702.30000000
443,926.80
0.05488000
6763.20000000
450,690.00
0.05487000
16516.50000000
467,206.50
0.05486000
104361.80000000
571,568.30
0.05485000
8820.70000000
580,389.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6127.90000000
7,714.10
0.05507000
2675.80000000
10,389.90
0.05508000
4008.80000000
14,398.70
0.05509000
6005.70000000
20,404.40
0.05510000
5706.70000000
26,111.10
0.05511000
5054.10000000
31,165.20
0.05512000
7882.20000000
39,047.40
0.05513000
16804.00000000
55,851.40
0.05514000
68805.10000000
124,656.50
0.05515000
23149.20000000
147,805.70
0.05516000
16804.00000000
164,609.70
0.05517000
11010.10000000
175,619.80
0.05518000
32391.90000000
208,011.70
0.05519000
9062.30000000
217,074.00
0.05520000
34832.60000000
251,906.60
0.05522000
18121.10000000
270,027.70
0.05523000
28624.50000000
298,652.20
0.05524000
1818.30000000
300,470.50
0.05525000
36277.10000000
336,747.60
|
||||||
| 2026-06-15 07:32:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667547399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
495.90000000
495.90
0.05507000
13228.90000000
13,724.80
0.05506000
16804.00000000
30,528.80
0.05505000
16378.10000000
46,906.90
0.05504000
21585.70000000
68,492.60
0.05503000
43083.00000000
111,575.60
0.05502000
69726.10000000
181,301.70
0.05501000
1586.20000000
182,887.90
0.05500000
68974.80000000
251,862.70
0.05499000
39747.40000000
291,610.10
0.05498000
23321.40000000
314,931.50
0.05497000
14206.40000000
329,137.90
0.05496000
24947.50000000
354,085.40
0.05495000
188897.70000000
542,983.10
0.05494000
43809.90000000
586,793.00
0.05493000
23866.80000000
610,659.80
0.05492000
31586.20000000
642,246.00
0.05491000
54928.40000000
697,174.40
0.05490000
80899.10000000
778,073.50
0.05489000
54702.30000000
832,775.80
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
1586.20000000
7,711.70
0.05511000
6142.90000000
13,854.60
0.05512000
6066.90000000
19,921.50
0.05513000
16804.00000000
36,725.50
0.05514000
24412.90000000
61,138.40
0.05515000
23512.00000000
84,650.40
0.05516000
16804.00000000
101,454.40
0.05517000
11010.10000000
112,464.50
0.05518000
62391.90000000
174,856.40
0.05519000
10648.50000000
185,504.90
0.05520000
36418.80000000
221,923.70
0.05522000
19707.30000000
241,631.00
0.05523000
30210.70000000
271,841.70
0.05524000
1818.30000000
273,660.00
0.05525000
36277.10000000
309,937.10
0.05526000
14425.20000000
324,362.30
0.05527000
29633.30000000
353,995.60
0.05528000
10864.50000000
364,860.10
0.05529000
21735.20000000
386,595.30
|
||||||
| 2026-06-15 07:32:54 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667547397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2082.10000000
2,082.10
0.05507000
13228.90000000
15,311.00
0.05506000
16804.00000000
32,115.00
0.05505000
16378.10000000
48,493.10
0.05504000
21585.70000000
70,078.80
0.05503000
43083.00000000
113,161.80
0.05502000
69726.10000000
182,887.90
0.05501000
1586.20000000
184,474.10
0.05500000
68974.80000000
253,448.90
0.05499000
39747.40000000
293,196.30
0.05498000
23321.40000000
316,517.70
0.05497000
14206.40000000
330,724.10
0.05496000
24947.50000000
355,671.60
0.05495000
188897.70000000
544,569.30
0.05494000
43809.90000000
588,379.20
0.05493000
23866.80000000
612,246.00
0.05492000
31586.20000000
643,832.20
0.05491000
54928.40000000
698,760.60
0.05490000
80899.10000000
779,659.70
0.05489000
54702.30000000
834,362.00
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
1586.20000000
7,711.70
0.05511000
6142.90000000
13,854.60
0.05512000
6066.90000000
19,921.50
0.05513000
16804.00000000
36,725.50
0.05514000
24412.90000000
61,138.40
0.05515000
23512.00000000
84,650.40
0.05516000
16804.00000000
101,454.40
0.05517000
11010.10000000
112,464.50
0.05518000
62391.90000000
174,856.40
0.05519000
10648.50000000
185,504.90
0.05520000
36418.80000000
221,923.70
0.05522000
19707.30000000
241,631.00
0.05523000
30210.70000000
271,841.70
0.05524000
1818.30000000
273,660.00
0.05525000
36277.10000000
309,937.10
0.05526000
14425.20000000
324,362.30
0.05527000
29633.30000000
353,995.60
0.05528000
10864.50000000
364,860.10
0.05529000
21735.20000000
386,595.30
|
||||||
| 2026-06-15 07:32:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667547394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2082.10000000
2,082.10
0.05507000
13228.90000000
15,311.00
0.05506000
16804.00000000
32,115.00
0.05505000
16378.10000000
48,493.10
0.05504000
21585.70000000
70,078.80
0.05503000
43083.00000000
113,161.80
0.05502000
69726.10000000
182,887.90
0.05501000
1586.20000000
184,474.10
0.05500000
68974.80000000
253,448.90
0.05499000
39747.40000000
293,196.30
0.05498000
23321.40000000
316,517.70
0.05497000
14206.40000000
330,724.10
0.05496000
24947.50000000
355,671.60
0.05495000
188897.70000000
544,569.30
0.05494000
43809.90000000
588,379.20
0.05493000
23866.80000000
612,246.00
0.05492000
31586.20000000
643,832.20
0.05491000
54928.40000000
698,760.60
0.05490000
80899.10000000
779,659.70
0.05489000
54702.30000000
834,362.00
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
1586.20000000
7,711.70
0.05511000
6142.90000000
13,854.60
0.05512000
6066.90000000
19,921.50
0.05513000
16804.00000000
36,725.50
0.05514000
24412.90000000
61,138.40
0.05515000
23512.00000000
84,650.40
0.05516000
16804.00000000
101,454.40
0.05517000
11010.10000000
112,464.50
0.05518000
62391.90000000
174,856.40
0.05519000
10648.50000000
185,504.90
0.05520000
36418.80000000
221,923.70
0.05522000
19707.30000000
241,631.00
0.05523000
30210.70000000
271,841.70
0.05524000
1818.30000000
273,660.00
0.05525000
36277.10000000
309,937.10
0.05526000
14425.20000000
324,362.30
0.05527000
29633.30000000
353,995.60
0.05528000
10864.50000000
364,860.10
0.05529000
21735.20000000
386,595.30
|
||||||
| 2026-06-15 07:32:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667547393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
13228.90000000
14,815.10
0.05506000
16804.00000000
31,619.10
0.05505000
16378.10000000
47,997.20
0.05504000
21585.70000000
69,582.90
0.05503000
43083.00000000
112,665.90
0.05502000
69726.10000000
182,392.00
0.05501000
1586.20000000
183,978.20
0.05500000
68974.80000000
252,953.00
0.05499000
39747.40000000
292,700.40
0.05498000
23321.40000000
316,021.80
0.05497000
14206.40000000
330,228.20
0.05496000
24947.50000000
355,175.70
0.05495000
188897.70000000
544,073.40
0.05494000
43809.90000000
587,883.30
0.05493000
23866.80000000
611,750.10
0.05492000
31586.20000000
643,336.30
0.05491000
54928.40000000
698,264.70
0.05490000
80899.10000000
779,163.80
0.05489000
54702.30000000
833,866.10
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
1586.20000000
7,711.70
0.05511000
6142.90000000
13,854.60
0.05512000
6066.90000000
19,921.50
0.05513000
16804.00000000
36,725.50
0.05514000
24412.90000000
61,138.40
0.05515000
23512.00000000
84,650.40
0.05516000
16804.00000000
101,454.40
0.05517000
11010.10000000
112,464.50
0.05518000
62391.90000000
174,856.40
0.05519000
10648.50000000
185,504.90
0.05520000
36418.80000000
221,923.70
0.05522000
19707.30000000
241,631.00
0.05523000
30210.70000000
271,841.70
0.05524000
1818.30000000
273,660.00
0.05525000
36277.10000000
309,937.10
0.05526000
14425.20000000
324,362.30
0.05527000
29633.30000000
353,995.60
0.05528000
10864.50000000
364,860.10
0.05529000
21735.20000000
386,595.30
|
||||||
| 2026-06-15 07:32:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667547383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
13228.90000000
14,815.10
0.05506000
16804.00000000
31,619.10
0.05505000
15540.30000000
47,159.40
0.05504000
22423.50000000
69,582.90
0.05503000
38539.20000000
108,122.10
0.05502000
74270.50000000
182,392.60
0.05501000
1586.20000000
183,978.80
0.05500000
68974.80000000
252,953.60
0.05499000
39747.40000000
292,701.00
0.05498000
23321.40000000
316,022.40
0.05497000
14206.40000000
330,228.80
0.05496000
24947.50000000
355,176.30
0.05495000
188897.70000000
544,074.00
0.05494000
43809.90000000
587,883.90
0.05493000
23866.80000000
611,750.70
0.05492000
31586.20000000
643,336.90
0.05491000
54928.40000000
698,265.30
0.05490000
80899.10000000
779,164.40
0.05489000
54702.30000000
833,866.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6028.20000000
7,614.40
0.05511000
6142.90000000
13,757.30
0.05512000
6066.90000000
19,824.20
0.05513000
16804.00000000
36,628.20
0.05514000
24412.90000000
61,041.10
0.05515000
23512.00000000
84,553.10
0.05516000
16804.00000000
101,357.10
0.05517000
11010.10000000
112,367.20
0.05518000
62391.90000000
174,759.10
0.05519000
10648.50000000
185,407.60
0.05520000
36418.80000000
221,826.40
0.05522000
19707.30000000
241,533.70
0.05523000
30210.70000000
271,744.40
0.05524000
1818.30000000
273,562.70
0.05525000
36277.10000000
309,839.80
0.05526000
14425.20000000
324,265.00
0.05527000
29633.30000000
353,898.30
0.05528000
10864.50000000
364,762.80
0.05529000
21735.20000000
386,498.00
|
||||||
| 2026-06-15 07:32:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6027.40000000
7,613.60
0.05507000
29784.00000000
37,397.60
0.05506000
24902.60000000
62,300.20
0.05505000
16629.00000000
78,929.20
0.05504000
25040.10000000
103,969.30
0.05503000
38539.20000000
142,508.50
0.05502000
24072.70000000
166,581.20
0.05501000
1586.20000000
168,167.40
0.05500000
68974.80000000
237,142.20
0.05499000
39747.40000000
276,889.60
0.05498000
23321.40000000
300,211.00
0.05497000
196032.80000000
496,243.80
0.05496000
24947.50000000
521,191.30
0.05495000
6986.90000000
528,178.20
0.05494000
43809.90000000
571,988.10
0.05493000
23866.80000000
595,854.90
0.05492000
31586.20000000
627,441.10
0.05491000
54928.40000000
682,369.50
0.05490000
80899.10000000
763,268.60
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6027.40000000
7,613.60
0.05507000
29784.00000000
37,397.60
0.05506000
24902.60000000
62,300.20
0.05505000
16629.00000000
78,929.20
0.05504000
25040.10000000
103,969.30
0.05503000
38539.20000000
142,508.50
0.05502000
24072.70000000
166,581.20
0.05501000
1586.20000000
168,167.40
0.05500000
68974.80000000
237,142.20
0.05499000
39747.40000000
276,889.60
0.05498000
23321.40000000
300,211.00
0.05497000
196032.80000000
496,243.80
0.05496000
24947.50000000
521,191.30
0.05495000
6986.90000000
528,178.20
0.05494000
43809.90000000
571,988.10
0.05493000
23866.80000000
595,854.90
0.05492000
31586.20000000
627,441.10
0.05491000
54928.40000000
682,369.50
0.05490000
80899.10000000
763,268.60
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667547338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
6027.40000000
6,027.40
0.05507000
29784.00000000
35,811.40
0.05506000
24902.60000000
60,714.00
0.05505000
16629.00000000
77,343.00
0.05504000
25040.10000000
102,383.10
0.05503000
38539.20000000
140,922.30
0.05502000
24072.70000000
164,995.00
0.05501000
1586.20000000
166,581.20
0.05500000
68974.80000000
235,556.00
0.05499000
39747.40000000
275,303.40
0.05498000
23321.40000000
298,624.80
0.05497000
196032.80000000
494,657.60
0.05496000
24947.50000000
519,605.10
0.05495000
6986.90000000
526,592.00
0.05494000
43809.90000000
570,401.90
0.05493000
23866.80000000
594,268.70
0.05492000
31586.20000000
625,854.90
0.05491000
54928.40000000
680,783.30
0.05490000
80899.10000000
761,682.40
0.05489000
54702.30000000
816,384.70
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667547337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
6027.40000000
6,027.40
0.05507000
29784.00000000
35,811.40
0.05506000
24902.60000000
60,714.00
0.05505000
16629.00000000
77,343.00
0.05504000
25040.10000000
102,383.10
0.05503000
38539.20000000
140,922.30
0.05502000
24072.70000000
164,995.00
0.05501000
1586.20000000
166,581.20
0.05500000
68974.80000000
235,556.00
0.05499000
39747.40000000
275,303.40
0.05498000
23321.40000000
298,624.80
0.05497000
196032.80000000
494,657.60
0.05496000
23321.40000000
517,979.00
0.05495000
6986.90000000
524,965.90
0.05494000
43809.90000000
568,775.80
0.05493000
23866.80000000
592,642.60
0.05492000
31586.20000000
624,228.80
0.05491000
56556.00000000
680,784.80
0.05490000
80899.10000000
761,683.90
0.05489000
54702.30000000
816,386.20
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6027.40000000
7,613.60
0.05507000
15906.10000000
23,519.70
0.05506000
24902.60000000
48,422.30
0.05505000
16629.00000000
65,051.30
0.05504000
25040.10000000
90,091.40
0.05503000
38539.20000000
128,630.60
0.05502000
24072.70000000
152,703.30
0.05501000
1586.20000000
154,289.50
0.05500000
68974.80000000
223,264.30
0.05499000
39747.40000000
263,011.70
0.05498000
23321.40000000
286,333.10
0.05497000
196032.80000000
482,365.90
0.05496000
23321.40000000
505,687.30
0.05495000
6986.90000000
512,674.20
0.05494000
45436.60000000
558,110.80
0.05493000
23866.80000000
581,977.60
0.05492000
31586.20000000
613,563.80
0.05491000
54928.40000000
668,492.20
0.05490000
80899.10000000
749,391.30
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6027.40000000
7,613.60
0.05507000
15906.10000000
23,519.70
0.05506000
24902.60000000
48,422.30
0.05505000
16629.00000000
65,051.30
0.05504000
24677.00000000
89,728.30
0.05503000
38539.20000000
128,267.50
0.05502000
24072.70000000
152,340.20
0.05501000
1586.20000000
153,926.40
0.05500000
68974.80000000
222,901.20
0.05499000
39747.40000000
262,648.60
0.05498000
23321.40000000
285,970.00
0.05497000
174930.40000000
460,900.40
0.05496000
23321.40000000
484,221.80
0.05495000
6986.90000000
491,208.70
0.05494000
43809.90000000
535,018.60
0.05493000
23866.80000000
558,885.40
0.05492000
31586.20000000
590,471.60
0.05491000
56556.00000000
647,027.60
0.05490000
80899.10000000
727,926.70
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
2158.10000000
2,158.10
0.05508000
6027.40000000
8,185.50
0.05507000
15906.10000000
24,091.60
0.05506000
24902.60000000
48,994.20
0.05505000
16629.00000000
65,623.20
0.05504000
24677.00000000
90,300.20
0.05503000
23684.60000000
113,984.80
0.05502000
8854.90000000
122,839.70
0.05501000
1586.20000000
124,425.90
0.05500000
68974.80000000
193,400.70
0.05499000
39747.40000000
233,148.10
0.05498000
38539.20000000
271,687.30
0.05497000
174930.40000000
446,617.70
0.05496000
38539.20000000
485,156.90
0.05495000
6986.90000000
492,143.80
0.05494000
43809.90000000
535,953.70
0.05493000
23866.80000000
559,820.50
0.05492000
31586.20000000
591,406.70
0.05491000
56556.00000000
647,962.70
0.05490000
80899.10000000
728,861.80
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
571.90000000
571.90
0.05508000
6027.40000000
6,599.30
0.05507000
15906.10000000
22,505.40
0.05506000
24902.60000000
47,408.00
0.05505000
16629.00000000
64,037.00
0.05504000
24677.00000000
88,714.00
0.05503000
23684.60000000
112,398.60
0.05502000
8854.90000000
121,253.50
0.05501000
1586.20000000
122,839.70
0.05500000
68974.80000000
191,814.50
0.05499000
39747.40000000
231,561.90
0.05498000
38539.20000000
270,101.10
0.05497000
174930.40000000
445,031.50
0.05496000
38539.20000000
483,570.70
0.05495000
6986.90000000
490,557.60
0.05494000
43809.90000000
534,367.50
0.05493000
23866.80000000
558,234.30
0.05492000
31586.20000000
589,820.50
0.05491000
56556.00000000
646,376.50
0.05490000
80899.10000000
727,275.60
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
2158.10000000
2,158.10
0.05508000
6027.40000000
8,185.50
0.05507000
15906.10000000
24,091.60
0.05506000
24902.60000000
48,994.20
0.05505000
16629.00000000
65,623.20
0.05504000
24677.00000000
90,300.20
0.05503000
23684.60000000
113,984.80
0.05502000
8854.90000000
122,839.70
0.05501000
1586.20000000
124,425.90
0.05500000
68974.80000000
193,400.70
0.05499000
39747.40000000
233,148.10
0.05498000
38539.20000000
271,687.30
0.05497000
174930.40000000
446,617.70
0.05496000
38539.20000000
485,156.90
0.05495000
6986.90000000
492,143.80
0.05494000
43809.90000000
535,953.70
0.05493000
23866.80000000
559,820.50
0.05492000
31586.20000000
591,406.70
0.05491000
56556.00000000
647,962.70
0.05490000
80899.10000000
728,861.80
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
571.90000000
571.90
0.05508000
6027.40000000
6,599.30
0.05507000
15906.10000000
22,505.40
0.05506000
24064.80000000
46,570.20
0.05505000
17466.80000000
64,037.00
0.05504000
24677.00000000
88,714.00
0.05503000
23684.60000000
112,398.60
0.05502000
8854.90000000
121,253.50
0.05501000
1586.20000000
122,839.70
0.05500000
68974.80000000
191,814.50
0.05499000
39747.40000000
231,561.90
0.05498000
38539.20000000
270,101.10
0.05497000
174930.40000000
445,031.50
0.05496000
38539.20000000
483,570.70
0.05495000
6986.90000000
490,557.60
0.05494000
43809.90000000
534,367.50
0.05493000
23866.80000000
558,234.30
0.05492000
31586.20000000
589,820.50
0.05491000
56556.00000000
646,376.50
0.05490000
80899.10000000
727,275.60
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:32 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667547315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
6027.40000000
6,027.40
0.05507000
15906.10000000
21,933.50
0.05506000
24064.80000000
45,998.30
0.05505000
17466.80000000
63,465.10
0.05504000
24677.00000000
88,142.10
0.05503000
23684.60000000
111,826.70
0.05502000
8854.90000000
120,681.60
0.05501000
1586.20000000
122,267.80
0.05500000
68974.80000000
191,242.60
0.05499000
39747.40000000
230,990.00
0.05498000
38539.20000000
269,529.20
0.05497000
174930.40000000
444,459.60
0.05496000
38539.20000000
482,998.80
0.05495000
6986.90000000
489,985.70
0.05494000
43809.90000000
533,795.60
0.05493000
23866.80000000
557,662.40
0.05492000
31586.20000000
589,248.60
0.05491000
56556.00000000
645,804.60
0.05490000
80899.10000000
726,703.70
0.05489000
54702.30000000
781,406.00
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6027.40000000
7,613.60
0.05507000
29784.00000000
37,397.60
0.05506000
24902.60000000
62,300.20
0.05505000
16629.00000000
78,929.20
0.05504000
24677.00000000
103,606.20
0.05503000
23684.60000000
127,290.80
0.05502000
8854.90000000
136,145.70
0.05501000
1586.20000000
137,731.90
0.05500000
68974.80000000
206,706.70
0.05499000
39747.40000000
246,454.10
0.05498000
38539.20000000
284,993.30
0.05497000
174930.40000000
459,923.70
0.05496000
38539.20000000
498,462.90
0.05495000
6986.90000000
505,449.80
0.05494000
43809.90000000
549,259.70
0.05493000
23866.80000000
573,126.50
0.05492000
31586.20000000
604,712.70
0.05491000
56556.00000000
661,268.70
0.05490000
80899.10000000
742,167.80
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.80000000
6,123.80
0.05512000
6066.90000000
12,190.70
0.05513000
17892.60000000
30,083.30
0.05514000
24412.90000000
54,496.20
0.05515000
23512.00000000
78,008.20
0.05516000
16804.00000000
94,812.20
0.05517000
11010.10000000
105,822.30
0.05518000
62391.90000000
168,214.20
0.05519000
10648.50000000
178,862.70
0.05520000
36418.80000000
215,281.50
0.05522000
19707.30000000
234,988.80
0.05523000
30210.70000000
265,199.50
0.05524000
1818.30000000
267,017.80
0.05525000
36277.10000000
303,294.90
0.05526000
14425.20000000
317,720.10
0.05527000
29633.30000000
347,353.40
0.05528000
10864.50000000
358,217.90
0.05529000
21735.20000000
379,953.10
0.05530000
9055.80000000
389,008.90
0.05531000
7500.00000000
396,508.90
|
||||||
| 2026-06-15 07:32:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15906.10000000
17,492.30
0.05506000
16804.00000000
34,296.30
0.05505000
17466.80000000
51,763.10
0.05504000
20133.80000000
71,896.90
0.05503000
27865.40000000
99,762.30
0.05502000
8854.90000000
108,617.20
0.05501000
1586.20000000
110,203.40
0.05500000
68974.80000000
179,178.20
0.05499000
41747.40000000
220,925.60
0.05498000
38539.20000000
259,464.80
0.05497000
174930.40000000
434,395.20
0.05496000
38539.20000000
472,934.40
0.05495000
6986.90000000
479,921.30
0.05494000
43809.90000000
523,731.20
0.05493000
25493.80000000
549,225.00
0.05492000
31586.20000000
580,811.20
0.05491000
54928.40000000
635,739.60
0.05490000
80899.10000000
716,638.70
0.05489000
54702.30000000
771,341.00
Asks (20 levels)
Price
Qty
Total
0.05510000
6124.70000000
6,124.70
0.05511000
1586.20000000
7,710.90
0.05512000
6066.90000000
13,777.80
0.05513000
17892.60000000
31,670.40
0.05514000
24412.90000000
56,083.30
0.05515000
23512.00000000
79,595.30
0.05516000
16804.00000000
96,399.30
0.05517000
11010.10000000
107,409.40
0.05518000
62391.90000000
169,801.30
0.05519000
10648.50000000
180,449.80
0.05520000
36418.80000000
216,868.60
0.05522000
19707.30000000
236,575.90
0.05523000
28624.50000000
265,200.40
0.05524000
1818.30000000
267,018.70
0.05525000
36277.10000000
303,295.80
0.05526000
14425.20000000
317,721.00
0.05527000
29633.30000000
347,354.30
0.05528000
10864.50000000
358,218.80
0.05529000
21735.20000000
379,954.00
0.05530000
9055.80000000
389,009.80
|
||||||
| 2026-06-15 07:32:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15906.10000000
17,492.30
0.05506000
16804.00000000
34,296.30
0.05505000
16629.00000000
50,925.30
0.05504000
20971.60000000
71,896.90
0.05503000
27865.40000000
99,762.30
0.05502000
8854.90000000
108,617.20
0.05501000
1949.40000000
110,566.60
0.05500000
68974.80000000
179,541.40
0.05499000
41747.40000000
221,288.80
0.05498000
38539.20000000
259,828.00
0.05497000
174930.40000000
434,758.40
0.05496000
38539.20000000
473,297.60
0.05495000
6986.90000000
480,284.50
0.05494000
43809.90000000
524,094.40
0.05493000
25493.80000000
549,588.20
0.05492000
31586.20000000
581,174.40
0.05491000
54928.40000000
636,102.80
0.05490000
80899.10000000
717,001.90
0.05489000
54702.30000000
771,704.20
Asks (20 levels)
Price
Qty
Total
0.05510000
6124.70000000
6,124.70
0.05511000
1586.20000000
7,710.90
0.05512000
6066.90000000
13,777.80
0.05513000
17892.60000000
31,670.40
0.05514000
24412.90000000
56,083.30
0.05515000
23512.00000000
79,595.30
0.05516000
16804.00000000
96,399.30
0.05517000
11010.10000000
107,409.40
0.05518000
62391.90000000
169,801.30
0.05519000
10648.50000000
180,449.80
0.05520000
36418.80000000
216,868.60
0.05522000
19707.30000000
236,575.90
0.05523000
28624.50000000
265,200.40
0.05524000
1818.30000000
267,018.70
0.05525000
36277.10000000
303,295.80
0.05526000
14425.20000000
317,721.00
0.05527000
29633.30000000
347,354.30
0.05528000
10864.50000000
358,218.80
0.05529000
21735.20000000
379,954.00
0.05530000
9055.80000000
389,009.80
|
||||||
| 2026-06-15 07:32:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667547270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15906.10000000
17,492.30
0.05506000
1586.20000000
19,078.50
0.05505000
9020.10000000
28,098.60
0.05504000
5753.80000000
33,852.40
0.05503000
23321.40000000
57,173.80
0.05502000
13399.00000000
70,572.80
0.05501000
1949.40000000
72,522.20
0.05500000
23321.40000000
95,843.60
0.05499000
41747.40000000
137,591.00
0.05498000
38539.20000000
176,130.20
0.05497000
174930.40000000
351,060.60
0.05496000
62992.00000000
414,052.60
0.05495000
6986.90000000
421,039.50
0.05494000
59027.70000000
480,067.20
0.05493000
23866.80000000
503,934.00
0.05492000
31586.20000000
535,520.20
0.05491000
54928.40000000
590,448.60
0.05490000
80899.10000000
671,347.70
0.05489000
54702.30000000
726,050.00
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.40000000
6,125.40
0.05510000
1586.20000000
7,711.60
0.05511000
5153.80000000
12,865.40
0.05512000
6066.90000000
18,932.30
0.05513000
17892.60000000
36,824.90
0.05514000
1586.20000000
38,411.10
0.05515000
8294.20000000
46,705.30
0.05516000
5785.60000000
52,490.90
0.05517000
11010.10000000
63,501.00
0.05518000
62391.90000000
125,892.90
0.05519000
10648.50000000
136,541.40
0.05520000
36418.80000000
172,960.20
0.05522000
19707.30000000
192,667.50
0.05523000
28624.50000000
221,292.00
0.05524000
1818.30000000
223,110.30
0.05525000
36277.10000000
259,387.40
0.05526000
14425.20000000
273,812.60
0.05527000
29633.30000000
303,445.90
0.05528000
10864.50000000
314,310.40
0.05529000
21735.20000000
336,045.60
|
||||||
| 2026-06-15 07:32:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4263.40000000
5,849.60
0.05506000
6066.90000000
11,916.50
0.05505000
9020.10000000
20,936.60
0.05504000
10195.00000000
31,131.60
0.05503000
26112.20000000
57,243.80
0.05502000
13399.00000000
70,642.80
0.05501000
55699.60000000
126,342.40
0.05500000
23321.40000000
149,663.80
0.05499000
41747.40000000
191,411.20
0.05498000
38539.20000000
229,950.40
0.05497000
14206.40000000
244,156.80
0.05496000
61365.90000000
305,522.70
0.05495000
6986.90000000
312,509.60
0.05494000
59027.70000000
371,537.30
0.05493000
25493.80000000
397,031.10
0.05492000
31586.20000000
428,617.30
0.05491000
54928.40000000
483,545.70
0.05490000
80899.10000000
564,444.80
0.05489000
54702.30000000
619,147.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5153.80000000
6,740.00
0.05512000
6066.90000000
12,806.90
0.05513000
17892.60000000
30,699.50
0.05514000
1586.20000000
32,285.70
0.05515000
8294.20000000
40,579.90
0.05516000
5785.60000000
46,365.50
0.05517000
11010.10000000
57,375.60
0.05518000
62391.90000000
119,767.50
0.05519000
10648.50000000
130,416.00
0.05520000
36418.80000000
166,834.80
0.05522000
19707.30000000
186,542.10
0.05523000
30210.70000000
216,752.80
0.05524000
1818.30000000
218,571.10
0.05525000
36277.10000000
254,848.20
0.05526000
14425.20000000
269,273.40
0.05527000
29633.30000000
298,906.70
0.05528000
10864.50000000
309,771.20
0.05529000
21735.20000000
331,506.40
0.05530000
9055.80000000
340,562.20
|
||||||
| 2026-06-15 07:32:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4263.40000000
5,849.60
0.05506000
6066.90000000
11,916.50
0.05505000
9020.10000000
20,936.60
0.05504000
5753.80000000
26,690.40
0.05503000
26112.20000000
52,802.60
0.05502000
13399.00000000
66,201.60
0.05501000
55699.60000000
121,901.20
0.05500000
23321.40000000
145,222.60
0.05499000
41747.40000000
186,970.00
0.05498000
38539.20000000
225,509.20
0.05497000
14206.40000000
239,715.60
0.05496000
61365.90000000
301,081.50
0.05495000
6986.90000000
308,068.40
0.05494000
59027.70000000
367,096.10
0.05493000
25493.80000000
392,589.90
0.05492000
31586.20000000
424,176.10
0.05491000
54928.40000000
479,104.50
0.05490000
80899.10000000
560,003.60
0.05489000
54702.30000000
614,705.90
Asks (20 levels)
Price
Qty
Total
0.05510000
5568.70000000
5,568.70
0.05511000
6066.90000000
11,635.60
0.05512000
6066.90000000
17,702.50
0.05513000
17892.60000000
35,595.10
0.05514000
1586.20000000
37,181.30
0.05515000
8294.20000000
45,475.50
0.05516000
1586.20000000
47,061.70
0.05517000
11010.10000000
58,071.80
0.05518000
62391.90000000
120,463.70
0.05519000
10648.50000000
131,112.20
0.05520000
36418.80000000
167,531.00
0.05522000
19707.30000000
187,238.30
0.05523000
30210.70000000
217,449.00
0.05524000
1818.30000000
219,267.30
0.05525000
36277.10000000
255,544.40
0.05526000
14425.20000000
269,969.60
0.05527000
29633.30000000
299,602.90
0.05528000
10864.50000000
310,467.40
0.05529000
21735.20000000
332,202.60
0.05530000
9055.80000000
341,258.40
|
||||||
| 2026-06-15 07:32:25 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667547224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4263.40000000
5,849.60
0.05506000
13331.00000000
19,180.60
0.05505000
9857.90000000
29,038.50
0.05504000
4916.00000000
33,954.50
0.05503000
26112.20000000
60,066.70
0.05502000
8854.90000000
68,921.60
0.05501000
1586.20000000
70,507.80
0.05500000
82590.40000000
153,098.20
0.05499000
41747.40000000
194,845.60
0.05498000
38902.60000000
233,748.20
0.05497000
14206.40000000
247,954.60
0.05496000
61365.90000000
309,320.50
0.05495000
6986.90000000
316,307.40
0.05494000
59027.70000000
375,335.10
0.05493000
23866.80000000
399,201.90
0.05492000
31586.20000000
430,788.10
0.05491000
54928.40000000
485,716.50
0.05490000
82527.00000000
568,243.50
0.05489000
54702.30000000
622,945.80
Asks (20 levels)
Price
Qty
Total
0.05511000
6066.90000000
6,066.90
0.05512000
6066.90000000
12,133.80
0.05513000
17892.60000000
30,026.40
0.05514000
1586.20000000
31,612.60
0.05515000
7931.40000000
39,544.00
0.05516000
1586.20000000
41,130.20
0.05517000
11010.10000000
52,140.30
0.05518000
62391.90000000
114,532.20
0.05519000
10648.50000000
125,180.70
0.05520000
36418.80000000
161,599.50
0.05522000
19707.30000000
181,306.80
0.05523000
30210.70000000
211,517.50
0.05524000
1818.30000000
213,335.80
0.05525000
36277.10000000
249,612.90
0.05526000
14425.20000000
264,038.10
0.05527000
29633.30000000
293,671.40
0.05528000
10864.50000000
304,535.90
0.05529000
21735.20000000
326,271.10
0.05530000
9055.80000000
335,326.90
0.05531000
7500.00000000
342,826.90
|
||||||
| 2026-06-15 07:32:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667547104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6066.90000000
7,653.10
0.05504000
5069.80000000
12,722.90
0.05503000
5214.80000000
17,937.70
0.05502000
14460.30000000
32,398.00
0.05501000
6131.50000000
38,529.50
0.05500000
23321.40000000
61,850.90
0.05499000
9931.40000000
71,782.30
0.05498000
38902.60000000
110,684.90
0.05497000
103404.10000000
214,089.00
0.05496000
61365.90000000
275,454.90
0.05495000
36986.90000000
312,441.80
0.05494000
59027.70000000
371,469.50
0.05493000
23866.80000000
395,336.30
0.05492000
31586.20000000
426,922.50
0.05491000
45821.40000000
472,743.90
0.05490000
20027.00000000
492,770.90
0.05489000
54702.30000000
547,473.20
0.05488000
6763.20000000
554,236.40
0.05487000
79016.50000000
633,252.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.30000000
7,712.50
0.05509000
7156.10000000
14,868.60
0.05510000
33853.10000000
48,721.70
0.05511000
17167.00000000
65,888.70
0.05512000
18620.20000000
84,508.90
0.05513000
16804.00000000
101,312.90
0.05514000
45661.40000000
146,974.30
0.05515000
29666.60000000
176,640.90
0.05516000
10653.90000000
187,294.80
0.05517000
11010.10000000
198,304.90
0.05518000
32391.90000000
230,696.80
0.05519000
9062.30000000
239,759.10
0.05520000
34832.60000000
274,591.70
0.05522000
18121.10000000
292,712.80
0.05523000
28624.50000000
321,337.30
0.05524000
1818.30000000
323,155.60
0.05525000
36277.10000000
359,432.70
0.05526000
14425.20000000
373,857.90
0.05527000
29633.30000000
403,491.20
|
||||||
| 2026-06-15 07:32:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667547102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6066.90000000
7,653.10
0.05504000
5069.80000000
12,722.90
0.05503000
4377.00000000
17,099.90
0.05502000
15298.10000000
32,398.00
0.05501000
6131.50000000
38,529.50
0.05500000
23321.40000000
61,850.90
0.05499000
9931.40000000
71,782.30
0.05498000
38902.60000000
110,684.90
0.05497000
103404.10000000
214,089.00
0.05496000
61365.90000000
275,454.90
0.05495000
36986.90000000
312,441.80
0.05494000
59027.70000000
371,469.50
0.05493000
23866.80000000
395,336.30
0.05492000
31586.20000000
426,922.50
0.05491000
45821.40000000
472,743.90
0.05490000
20027.00000000
492,770.90
0.05489000
54702.30000000
547,473.20
0.05488000
6763.20000000
554,236.40
0.05487000
79016.50000000
633,252.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.30000000
7,712.50
0.05509000
7156.10000000
14,868.60
0.05510000
33853.10000000
48,721.70
0.05511000
17167.00000000
65,888.70
0.05512000
18620.20000000
84,508.90
0.05513000
16804.00000000
101,312.90
0.05514000
45661.40000000
146,974.30
0.05515000
29666.60000000
176,640.90
0.05516000
10653.90000000
187,294.80
0.05517000
11010.10000000
198,304.90
0.05518000
32391.90000000
230,696.80
0.05519000
9062.30000000
239,759.10
0.05520000
34832.60000000
274,591.70
0.05522000
18121.10000000
292,712.80
0.05523000
28624.50000000
321,337.30
0.05524000
1818.30000000
323,155.60
0.05525000
36277.10000000
359,432.70
0.05526000
14425.20000000
373,857.90
0.05527000
29633.30000000
403,491.20
|
||||||
| 2026-06-15 07:32:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667547098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6066.90000000
7,653.10
0.05504000
5069.80000000
12,722.90
0.05503000
4377.00000000
17,099.90
0.05502000
15298.10000000
32,398.00
0.05501000
6131.50000000
38,529.50
0.05500000
23321.40000000
61,850.90
0.05499000
9931.40000000
71,782.30
0.05498000
38539.20000000
110,321.50
0.05497000
103767.50000000
214,089.00
0.05496000
61365.90000000
275,454.90
0.05495000
36986.90000000
312,441.80
0.05494000
59027.70000000
371,469.50
0.05493000
23866.80000000
395,336.30
0.05492000
31586.20000000
426,922.50
0.05491000
45821.40000000
472,743.90
0.05490000
20027.00000000
492,770.90
0.05489000
54702.30000000
547,473.20
0.05488000
6763.20000000
554,236.40
0.05487000
79016.50000000
633,252.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.30000000
7,712.50
0.05509000
7156.10000000
14,868.60
0.05510000
33853.10000000
48,721.70
0.05511000
17167.00000000
65,888.70
0.05512000
18620.20000000
84,508.90
0.05513000
16804.00000000
101,312.90
0.05514000
45661.40000000
146,974.30
0.05515000
29666.60000000
176,640.90
0.05516000
10653.90000000
187,294.80
0.05517000
11010.10000000
198,304.90
0.05518000
32391.90000000
230,696.80
0.05519000
9062.30000000
239,759.10
0.05520000
34832.60000000
274,591.70
0.05522000
18121.10000000
292,712.80
0.05523000
28624.50000000
321,337.30
0.05524000
1818.30000000
323,155.60
0.05525000
36277.10000000
359,432.70
0.05526000
14425.20000000
373,857.90
0.05527000
29633.30000000
403,491.20
|
||||||
| 2026-06-15 07:32:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5069.80000000
6,656.00
0.05503000
4377.00000000
11,033.00
0.05502000
14208.90000000
25,241.90
0.05501000
5780.60000000
31,022.50
0.05500000
32348.00000000
63,370.50
0.05499000
9931.40000000
73,301.90
0.05498000
38539.20000000
111,841.10
0.05497000
14569.80000000
126,410.90
0.05496000
61365.90000000
187,776.80
0.05495000
112950.50000000
300,727.30
0.05494000
59027.70000000
359,755.00
0.05493000
23866.80000000
383,621.80
0.05492000
31586.20000000
415,208.00
0.05491000
45821.40000000
461,029.40
0.05490000
20027.00000000
481,056.40
0.05489000
45591.40000000
526,647.80
0.05488000
6763.20000000
533,411.00
0.05487000
16516.50000000
549,927.50
0.05486000
104361.80000000
654,289.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9966.90000000
11,553.10
0.05509000
6020.60000000
17,573.70
0.05510000
33853.10000000
51,426.80
0.05511000
18983.80000000
70,410.60
0.05512000
18620.20000000
89,030.80
0.05513000
16804.00000000
105,834.80
0.05514000
45661.40000000
151,496.20
0.05515000
29666.60000000
181,162.80
0.05516000
10653.90000000
191,816.70
0.05517000
11010.10000000
202,826.80
0.05518000
32391.90000000
235,218.70
0.05519000
9062.30000000
244,281.00
0.05520000
34832.60000000
279,113.60
0.05522000
18121.10000000
297,234.70
0.05523000
28624.50000000
325,859.20
0.05524000
1818.30000000
327,677.50
0.05525000
36277.10000000
363,954.60
0.05526000
14425.20000000
378,379.80
0.05527000
29633.30000000
408,013.10
|
||||||
| 2026-06-15 07:32:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5069.80000000
6,656.00
0.05503000
4377.00000000
11,033.00
0.05502000
14208.90000000
25,241.90
0.05501000
2675.60000000
27,917.50
0.05500000
27802.10000000
55,719.60
0.05499000
9931.40000000
65,651.00
0.05498000
38539.20000000
104,190.20
0.05497000
14569.80000000
118,760.00
0.05496000
61365.90000000
180,125.90
0.05495000
112950.50000000
293,076.40
0.05494000
59027.70000000
352,104.10
0.05493000
23866.80000000
375,970.90
0.05492000
31586.20000000
407,557.10
0.05491000
45821.40000000
453,378.50
0.05490000
18399.10000000
471,777.60
0.05489000
45591.40000000
517,369.00
0.05488000
6763.20000000
524,132.20
0.05487000
16516.50000000
540,648.70
0.05486000
104361.80000000
645,010.50
Asks (20 levels)
Price
Qty
Total
0.05507000
4339.50000000
4,339.50
0.05508000
5426.80000000
9,766.30
0.05509000
6020.60000000
15,786.90
0.05510000
33853.10000000
49,640.00
0.05511000
18983.80000000
68,623.80
0.05512000
18620.20000000
87,244.00
0.05513000
38539.20000000
125,783.20
0.05514000
45661.40000000
171,444.60
0.05515000
29666.60000000
201,111.20
0.05516000
10653.90000000
211,765.10
0.05517000
11010.10000000
222,775.20
0.05518000
32391.90000000
255,167.10
0.05519000
9062.30000000
264,229.40
0.05520000
34832.60000000
299,062.00
0.05522000
18121.10000000
317,183.10
0.05523000
28624.50000000
345,807.60
0.05524000
1818.30000000
347,625.90
0.05525000
36277.10000000
383,903.00
0.05526000
14425.20000000
398,328.20
0.05527000
29633.30000000
427,961.50
|
||||||
| 2026-06-15 07:32:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5069.80000000
6,656.00
0.05503000
4377.00000000
11,033.00
0.05502000
14208.90000000
25,241.90
0.05501000
2675.60000000
27,917.50
0.05500000
6066.90000000
33,984.40
0.05499000
9931.40000000
43,915.80
0.05498000
38539.20000000
82,455.00
0.05497000
14569.80000000
97,024.80
0.05496000
61365.90000000
158,390.70
0.05495000
112950.50000000
271,341.20
0.05494000
59027.70000000
330,368.90
0.05493000
23866.80000000
354,235.70
0.05492000
31586.20000000
385,821.90
0.05491000
45821.40000000
431,643.30
0.05490000
20027.00000000
451,670.30
0.05489000
45591.40000000
497,261.70
0.05488000
6763.20000000
504,024.90
0.05487000
16516.50000000
520,541.40
0.05486000
104361.80000000
624,903.20
Asks (20 levels)
Price
Qty
Total
0.05507000
4339.50000000
4,339.50
0.05508000
5426.80000000
9,766.30
0.05509000
6020.60000000
15,786.90
0.05510000
33853.10000000
49,640.00
0.05511000
18983.80000000
68,623.80
0.05512000
18620.20000000
87,244.00
0.05513000
38539.20000000
125,783.20
0.05514000
45661.40000000
171,444.60
0.05515000
29666.60000000
201,111.20
0.05516000
10653.90000000
211,765.10
0.05517000
11010.10000000
222,775.20
0.05518000
32391.90000000
255,167.10
0.05519000
9062.30000000
264,229.40
0.05520000
34832.60000000
299,062.00
0.05522000
18121.10000000
317,183.10
0.05523000
28624.50000000
345,807.60
0.05524000
1818.30000000
347,625.90
0.05525000
36277.10000000
383,903.00
0.05526000
14425.20000000
398,328.20
0.05527000
29633.30000000
427,961.50
|
||||||
| 2026-06-15 07:32:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5069.80000000
6,656.00
0.05503000
4377.00000000
11,033.00
0.05502000
13371.10000000
24,404.10
0.05501000
17391.30000000
41,795.40
0.05500000
1586.20000000
43,381.60
0.05499000
9931.40000000
53,313.00
0.05498000
38539.20000000
91,852.20
0.05497000
14206.40000000
106,058.60
0.05496000
61365.90000000
167,424.50
0.05495000
112950.50000000
280,375.00
0.05494000
59027.70000000
339,402.70
0.05493000
23866.80000000
363,269.50
0.05492000
31586.20000000
394,855.70
0.05491000
45821.40000000
440,677.10
0.05490000
18399.10000000
459,076.20
0.05489000
45591.40000000
504,667.60
0.05488000
6763.20000000
511,430.80
0.05487000
16516.50000000
527,947.30
0.05486000
104361.80000000
632,309.10
Asks (20 levels)
Price
Qty
Total
0.05507000
4339.50000000
4,339.50
0.05508000
5426.80000000
9,766.30
0.05509000
6020.60000000
15,786.90
0.05510000
33853.10000000
49,640.00
0.05511000
18983.80000000
68,623.80
0.05512000
18620.20000000
87,244.00
0.05513000
38539.20000000
125,783.20
0.05514000
45661.40000000
171,444.60
0.05515000
29666.60000000
201,111.20
0.05516000
10653.90000000
211,765.10
0.05517000
11010.10000000
222,775.20
0.05518000
32391.90000000
255,167.10
0.05519000
9062.30000000
264,229.40
0.05520000
34832.60000000
299,062.00
0.05522000
18121.10000000
317,183.10
0.05523000
28624.50000000
345,807.60
0.05524000
1818.30000000
347,625.90
0.05525000
36277.10000000
383,903.00
0.05526000
14425.20000000
398,328.20
0.05527000
29633.30000000
427,961.50
|
||||||
| 2026-06-15 07:32:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667547039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5069.80000000
6,656.00
0.05503000
4377.00000000
11,033.00
0.05502000
13371.10000000
24,404.10
0.05501000
17391.30000000
41,795.40
0.05500000
1586.20000000
43,381.60
0.05499000
9931.40000000
53,313.00
0.05498000
38539.20000000
91,852.20
0.05497000
14206.40000000
106,058.60
0.05496000
61729.60000000
167,788.20
0.05495000
112950.50000000
280,738.70
0.05494000
59027.70000000
339,766.40
0.05493000
23866.80000000
363,633.20
0.05492000
31586.20000000
395,219.40
0.05491000
45821.40000000
441,040.80
0.05490000
18399.10000000
459,439.90
0.05489000
45591.40000000
505,031.30
0.05488000
6763.20000000
511,794.50
0.05487000
7074.70000000
518,869.20
0.05486000
104361.80000000
623,231.00
Asks (20 levels)
Price
Qty
Total
0.05507000
4339.50000000
4,339.50
0.05508000
5426.80000000
9,766.30
0.05509000
6020.60000000
15,786.90
0.05510000
33853.10000000
49,640.00
0.05511000
18620.80000000
68,260.80
0.05512000
18620.20000000
86,881.00
0.05513000
38539.20000000
125,420.20
0.05514000
45661.40000000
171,081.60
0.05515000
29666.60000000
200,748.20
0.05516000
10653.90000000
211,402.10
0.05517000
11010.10000000
222,412.20
0.05518000
32391.90000000
254,804.10
0.05519000
9062.30000000
263,866.40
0.05520000
34832.60000000
298,699.00
0.05522000
18121.10000000
316,820.10
0.05523000
28624.50000000
345,444.60
0.05524000
1818.30000000
347,262.90
0.05525000
36277.10000000
383,540.00
0.05526000
14425.20000000
397,965.20
0.05527000
29633.30000000
427,598.50
|
||||||
| 2026-06-15 07:32:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4720.80000000
4,720.80
0.05501000
6137.30000000
10,858.10
0.05500000
4323.30000000
15,181.40
0.05499000
23736.90000000
38,918.30
0.05498000
43087.30000000
82,005.60
0.05497000
12389.30000000
94,394.90
0.05496000
61729.60000000
156,124.50
0.05495000
6986.90000000
163,111.40
0.05494000
59027.70000000
222,139.10
0.05493000
23866.80000000
246,005.90
0.05492000
124088.00000000
370,093.90
0.05491000
75821.40000000
445,915.30
0.05490000
18399.10000000
464,314.40
0.05489000
45591.40000000
509,905.80
0.05488000
6763.20000000
516,669.00
0.05487000
8703.50000000
525,372.50
0.05486000
41861.80000000
567,234.30
0.05485000
54474.10000000
621,708.40
0.05484000
93354.90000000
715,063.30
0.05483000
1586.20000000
716,649.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10680.40000000
12,266.60
0.05506000
5257.00000000
17,523.60
0.05507000
6500.70000000
24,024.30
0.05508000
5712.10000000
29,736.40
0.05509000
6020.60000000
35,757.00
0.05510000
41120.50000000
76,877.50
0.05511000
18620.80000000
95,498.30
0.05512000
48620.20000000
144,118.50
0.05513000
47611.40000000
191,729.90
0.05514000
15661.40000000
207,391.30
0.05515000
29666.60000000
237,057.90
0.05516000
10653.90000000
247,711.80
0.05517000
11010.10000000
258,721.90
0.05518000
30805.70000000
289,527.60
0.05519000
9062.30000000
298,589.90
0.05520000
34832.60000000
333,422.50
0.05522000
18121.10000000
351,543.60
0.05523000
28624.50000000
380,168.10
0.05524000
1818.30000000
381,986.40
|
||||||
| 2026-06-15 07:32:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4720.80000000
4,720.80
0.05501000
6137.30000000
10,858.10
0.05500000
4323.30000000
15,181.40
0.05499000
23736.90000000
38,918.30
0.05498000
43087.30000000
82,005.60
0.05497000
12389.30000000
94,394.90
0.05496000
61729.60000000
156,124.50
0.05495000
6986.90000000
163,111.40
0.05494000
59027.70000000
222,139.10
0.05493000
23866.80000000
246,005.90
0.05492000
124088.00000000
370,093.90
0.05491000
75821.40000000
445,915.30
0.05490000
18399.10000000
464,314.40
0.05489000
45591.40000000
509,905.80
0.05488000
6763.20000000
516,669.00
0.05487000
8703.50000000
525,372.50
0.05486000
41861.80000000
567,234.30
0.05485000
54474.10000000
621,708.40
0.05484000
93354.90000000
715,063.30
0.05483000
1586.20000000
716,649.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10680.40000000
12,266.60
0.05506000
5257.00000000
17,523.60
0.05507000
6500.70000000
24,024.30
0.05508000
5712.10000000
29,736.40
0.05509000
6020.60000000
35,757.00
0.05510000
41120.50000000
76,877.50
0.05511000
18620.80000000
95,498.30
0.05512000
48620.20000000
144,118.50
0.05513000
47611.40000000
191,729.90
0.05514000
15661.40000000
207,391.30
0.05515000
29666.60000000
237,057.90
0.05516000
10653.90000000
247,711.80
0.05517000
11010.10000000
258,721.90
0.05518000
30805.70000000
289,527.60
0.05519000
9062.30000000
298,589.90
0.05520000
34832.60000000
333,422.50
0.05522000
18121.10000000
351,543.60
0.05523000
28624.50000000
380,168.10
0.05524000
1818.30000000
381,986.40
|
||||||
| 2026-06-15 07:32:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4720.80000000
4,720.80
0.05501000
6137.30000000
10,858.10
0.05500000
4323.30000000
15,181.40
0.05499000
35379.60000000
50,561.00
0.05498000
43087.30000000
93,648.30
0.05497000
12389.30000000
106,037.60
0.05496000
61729.60000000
167,767.20
0.05495000
6986.90000000
174,754.10
0.05494000
59027.70000000
233,781.80
0.05493000
23866.80000000
257,648.60
0.05492000
124088.00000000
381,736.60
0.05491000
75821.40000000
457,558.00
0.05490000
18399.10000000
475,957.10
0.05489000
45591.40000000
521,548.50
0.05488000
6763.20000000
528,311.70
0.05487000
8703.50000000
537,015.20
0.05486000
41861.80000000
578,877.00
0.05485000
54474.10000000
633,351.10
0.05484000
93354.90000000
726,706.00
0.05483000
1586.20000000
728,292.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10680.40000000
12,266.60
0.05506000
5257.00000000
17,523.60
0.05507000
6500.70000000
24,024.30
0.05508000
5712.10000000
29,736.40
0.05509000
6020.60000000
35,757.00
0.05510000
41120.50000000
76,877.50
0.05511000
18620.80000000
95,498.30
0.05512000
48620.20000000
144,118.50
0.05513000
47611.40000000
191,729.90
0.05514000
15661.40000000
207,391.30
0.05515000
29666.60000000
237,057.90
0.05516000
10653.90000000
247,711.80
0.05517000
11010.10000000
258,721.90
0.05518000
30805.70000000
289,527.60
0.05519000
9062.30000000
298,589.90
0.05520000
34832.60000000
333,422.50
0.05522000
18121.10000000
351,543.60
0.05523000
28624.50000000
380,168.10
0.05524000
1818.30000000
381,986.40
|
||||||
| 2026-06-15 07:32:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4049.60000000
4,049.60
0.05501000
6137.30000000
10,186.90
0.05500000
4323.30000000
14,510.20
0.05499000
35379.60000000
49,889.80
0.05498000
43087.30000000
92,977.10
0.05497000
12389.30000000
105,366.40
0.05496000
61729.60000000
167,096.00
0.05495000
6986.90000000
174,082.90
0.05494000
59027.70000000
233,110.60
0.05493000
23866.80000000
256,977.40
0.05492000
124088.00000000
381,065.40
0.05491000
75821.40000000
456,886.80
0.05490000
18399.10000000
475,285.90
0.05489000
45591.40000000
520,877.30
0.05488000
6763.20000000
527,640.50
0.05487000
8703.50000000
536,344.00
0.05486000
41861.80000000
578,205.80
0.05485000
54474.10000000
632,679.90
0.05484000
93354.90000000
726,034.80
0.05483000
1586.20000000
727,621.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10680.40000000
12,266.60
0.05506000
5257.00000000
17,523.60
0.05507000
6500.70000000
24,024.30
0.05508000
5712.10000000
29,736.40
0.05509000
6020.60000000
35,757.00
0.05510000
41120.50000000
76,877.50
0.05511000
18620.80000000
95,498.30
0.05512000
48620.20000000
144,118.50
0.05513000
47611.40000000
191,729.90
0.05514000
15661.40000000
207,391.30
0.05515000
29666.60000000
237,057.90
0.05516000
10653.90000000
247,711.80
0.05517000
11010.10000000
258,721.90
0.05518000
30805.70000000
289,527.60
0.05519000
9062.30000000
298,589.90
0.05520000
34832.60000000
333,422.50
0.05522000
18121.10000000
351,543.60
0.05523000
28624.50000000
380,168.10
0.05524000
1818.30000000
381,986.40
|
||||||
| 2026-06-15 07:32:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
13228.90000000
13,228.90
0.05498000
16804.00000000
30,032.90
0.05497000
8859.50000000
38,892.40
0.05496000
62820.00000000
101,712.40
0.05495000
6006.40000000
107,718.80
0.05494000
59027.70000000
166,746.50
0.05493000
23866.80000000
190,613.30
0.05492000
31586.20000000
222,199.50
0.05491000
75821.40000000
298,020.90
0.05490000
18399.10000000
316,420.00
0.05489000
45591.40000000
362,011.40
0.05488000
6763.20000000
368,774.60
0.05487000
187358.50000000
556,133.10
0.05486000
32746.90000000
588,880.00
0.05485000
54474.10000000
643,354.10
0.05484000
21735.20000000
665,089.30
0.05483000
1586.20000000
666,675.50
0.05482000
25137.70000000
691,813.20
0.05481000
122467.90000000
814,281.10
0.05480000
3403.00000000
817,684.10
Asks (20 levels)
Price
Qty
Total
0.05501000
6132.00000000
6,132.00
0.05502000
5631.90000000
11,763.90
0.05503000
6531.50000000
18,295.40
0.05504000
4499.90000000
22,795.30
0.05505000
10796.20000000
33,591.50
0.05506000
8858.90000000
42,450.40
0.05507000
3767.60000000
46,218.00
0.05508000
5712.10000000
51,930.10
0.05509000
6020.60000000
57,950.70
0.05510000
71120.50000000
129,071.20
0.05511000
40356.00000000
169,427.20
0.05512000
18620.20000000
188,047.40
0.05513000
47611.40000000
235,658.80
0.05514000
15661.40000000
251,320.20
0.05515000
28080.40000000
279,400.60
0.05516000
9067.70000000
288,468.30
0.05517000
9423.90000000
297,892.20
0.05518000
30805.70000000
328,697.90
0.05519000
9062.30000000
337,760.20
0.05520000
34832.60000000
372,592.80
|
||||||
| 2026-06-15 07:32:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667546809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
13228.90000000
13,228.90
0.05498000
16804.00000000
30,032.90
0.05497000
1586.20000000
31,619.10
0.05496000
62820.00000000
94,439.10
0.05495000
5168.60000000
99,607.70
0.05494000
59865.50000000
159,473.20
0.05493000
23866.80000000
183,340.00
0.05492000
31586.20000000
214,926.20
0.05491000
75821.40000000
290,747.60
0.05490000
18399.10000000
309,146.70
0.05489000
45591.40000000
354,738.10
0.05488000
6763.20000000
361,501.30
0.05487000
187358.50000000
548,859.80
0.05486000
32746.90000000
581,606.70
0.05485000
54474.10000000
636,080.80
0.05484000
21735.20000000
657,816.00
0.05483000
1586.20000000
659,402.20
0.05482000
87637.70000000
747,039.90
0.05481000
59967.90000000
807,007.80
0.05480000
3403.00000000
810,410.80
Asks (20 levels)
Price
Qty
Total
0.05500000
6132.70000000
6,132.70
0.05501000
1586.20000000
7,718.90
0.05502000
5631.90000000
13,350.80
0.05503000
6531.50000000
19,882.30
0.05504000
4499.90000000
24,382.20
0.05505000
10796.20000000
35,178.40
0.05506000
12273.10000000
47,451.50
0.05507000
6460.00000000
53,911.50
0.05508000
5712.10000000
59,623.60
0.05509000
6020.60000000
65,644.20
0.05510000
71120.50000000
136,764.70
0.05511000
40356.00000000
177,120.70
0.05512000
18620.20000000
195,740.90
0.05513000
47611.40000000
243,352.30
0.05514000
15661.40000000
259,013.70
0.05515000
28080.40000000
287,094.10
0.05516000
9067.70000000
296,161.80
0.05517000
9423.90000000
305,585.70
0.05518000
30805.70000000
336,391.40
0.05519000
9062.30000000
345,453.70
|
||||||
| 2026-06-15 07:32:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
13228.90000000
13,228.90
0.05498000
16804.00000000
30,032.90
0.05497000
8866.80000000
38,899.70
0.05496000
63657.80000000
102,557.50
0.05495000
5168.60000000
107,726.10
0.05494000
59027.70000000
166,753.80
0.05493000
23866.80000000
190,620.60
0.05492000
31586.20000000
222,206.80
0.05491000
75821.40000000
298,028.20
0.05490000
18399.10000000
316,427.30
0.05489000
45591.40000000
362,018.70
0.05488000
6763.20000000
368,781.90
0.05487000
185729.70000000
554,511.60
0.05486000
32746.90000000
587,258.50
0.05485000
56103.50000000
643,362.00
0.05484000
21735.20000000
665,097.20
0.05483000
1586.20000000
666,683.40
0.05482000
87637.70000000
754,321.10
0.05481000
59967.90000000
814,289.00
0.05480000
3403.00000000
817,692.00
Asks (20 levels)
Price
Qty
Total
0.05501000
6132.20000000
6,132.20
0.05502000
5631.90000000
11,764.10
0.05503000
6531.50000000
18,295.60
0.05504000
4499.90000000
22,795.50
0.05505000
4451.00000000
27,246.50
0.05506000
5000.40000000
32,246.90
0.05507000
6096.60000000
38,343.50
0.05508000
5712.10000000
44,055.60
0.05509000
6020.60000000
50,076.20
0.05510000
71120.50000000
121,196.70
0.05511000
40356.00000000
161,552.70
0.05512000
18620.20000000
180,172.90
0.05513000
47611.40000000
227,784.30
0.05514000
15661.40000000
243,445.70
0.05515000
28080.40000000
271,526.10
0.05516000
9067.70000000
280,593.80
0.05517000
9423.90000000
290,017.70
0.05518000
30805.70000000
320,823.40
0.05519000
9062.30000000
329,885.70
0.05520000
34832.60000000
364,718.30
|
||||||
| 2026-06-15 07:32:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
13228.90000000
13,228.90
0.05498000
16804.00000000
30,032.90
0.05497000
8866.80000000
38,899.70
0.05496000
63657.80000000
102,557.50
0.05495000
5168.60000000
107,726.10
0.05494000
59027.70000000
166,753.80
0.05493000
23866.80000000
190,620.60
0.05492000
31586.20000000
222,206.80
0.05491000
75821.40000000
298,028.20
0.05490000
18399.10000000
316,427.30
0.05489000
45591.40000000
362,018.70
0.05488000
6763.20000000
368,781.90
0.05487000
185729.70000000
554,511.60
0.05486000
32746.90000000
587,258.50
0.05485000
56103.50000000
643,362.00
0.05484000
21735.20000000
665,097.20
0.05483000
1586.20000000
666,683.40
0.05482000
87637.70000000
754,321.10
0.05481000
59967.90000000
814,289.00
0.05480000
3403.00000000
817,692.00
Asks (20 levels)
Price
Qty
Total
0.05501000
6132.20000000
6,132.20
0.05502000
5631.90000000
11,764.10
0.05503000
6531.50000000
18,295.60
0.05504000
4499.90000000
22,795.50
0.05505000
4451.00000000
27,246.50
0.05506000
5000.40000000
32,246.90
0.05507000
6096.60000000
38,343.50
0.05508000
5712.10000000
44,055.60
0.05509000
6383.90000000
50,439.50
0.05510000
71120.50000000
121,560.00
0.05511000
40356.00000000
161,916.00
0.05512000
18620.20000000
180,536.20
0.05513000
47611.40000000
228,147.60
0.05514000
15661.40000000
243,809.00
0.05515000
28080.40000000
271,889.40
0.05516000
9067.70000000
280,957.10
0.05517000
9423.90000000
290,381.00
0.05518000
30805.70000000
321,186.70
0.05519000
9062.30000000
330,249.00
0.05520000
34832.60000000
365,081.60
|
||||||
| 2026-06-15 07:32:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05497000
8866.80000000
27,257.00
0.05496000
32384.40000000
59,641.40
0.05495000
6006.40000000
65,647.80
0.05494000
59027.70000000
124,675.50
0.05493000
23866.80000000
148,542.30
0.05492000
31586.20000000
180,128.50
0.05491000
75821.40000000
255,949.90
0.05490000
18399.10000000
274,349.00
0.05489000
45591.40000000
319,940.40
0.05488000
6763.20000000
326,703.60
0.05487000
185729.70000000
512,433.30
0.05486000
32746.90000000
545,180.20
0.05485000
54474.10000000
599,654.30
0.05484000
21735.20000000
621,389.50
0.05483000
3216.20000000
624,605.70
0.05482000
87637.70000000
712,243.40
0.05481000
59967.90000000
772,211.30
0.05480000
3403.00000000
775,614.30
Asks (20 levels)
Price
Qty
Total
0.05501000
6132.20000000
6,132.20
0.05502000
5631.90000000
11,764.10
0.05503000
6531.50000000
18,295.60
0.05504000
4499.90000000
22,795.50
0.05505000
4451.00000000
27,246.50
0.05506000
5000.40000000
32,246.90
0.05507000
6096.60000000
38,343.50
0.05508000
5712.10000000
44,055.60
0.05509000
6383.90000000
50,439.50
0.05510000
48293.80000000
98,733.30
0.05511000
40356.00000000
139,089.30
0.05512000
18620.20000000
157,709.50
0.05513000
47611.40000000
205,320.90
0.05514000
15661.40000000
220,982.30
0.05515000
43298.20000000
264,280.50
0.05516000
9067.70000000
273,348.20
0.05517000
9423.90000000
282,772.10
0.05518000
30805.70000000
313,577.80
0.05519000
9062.30000000
322,640.10
0.05520000
34832.60000000
357,472.70
|
||||||
| 2026-06-15 07:32:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05498000
16804.00000000
33,608.00
0.05497000
13540.90000000
47,148.90
0.05496000
24522.90000000
71,671.80
0.05495000
5168.60000000
76,840.40
0.05494000
43809.90000000
120,650.30
0.05493000
23866.80000000
144,517.10
0.05492000
31586.20000000
176,103.30
0.05491000
75821.40000000
251,924.70
0.05490000
18399.10000000
270,323.80
0.05489000
45591.40000000
315,915.20
0.05488000
6763.20000000
322,678.40
0.05487000
185729.70000000
508,408.10
0.05486000
34376.00000000
542,784.10
0.05485000
54474.10000000
597,258.20
0.05484000
21735.20000000
618,993.40
0.05483000
1586.20000000
620,579.60
0.05482000
87637.70000000
708,217.30
0.05481000
59967.90000000
768,185.20
0.05480000
3403.00000000
771,588.20
Asks (20 levels)
Price
Qty
Total
0.05501000
6132.20000000
6,132.20
0.05502000
1586.20000000
7,718.40
0.05503000
5441.10000000
13,159.50
0.05504000
5590.10000000
18,749.60
0.05505000
4451.00000000
23,200.60
0.05506000
5000.40000000
28,201.00
0.05507000
4278.60000000
32,479.60
0.05508000
5712.10000000
38,191.70
0.05509000
6383.90000000
44,575.60
0.05510000
48293.80000000
92,869.40
0.05511000
40356.00000000
133,225.40
0.05512000
18620.20000000
151,845.60
0.05513000
47611.40000000
199,457.00
0.05514000
15661.40000000
215,118.40
0.05515000
43298.20000000
258,416.60
0.05516000
9067.70000000
267,484.30
0.05517000
9423.90000000
276,908.20
0.05518000
30805.70000000
307,713.90
0.05519000
9062.30000000
316,776.20
0.05520000
34832.60000000
351,608.80
|
||||||