SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:32:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667546697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24412.90000000
24,412.90
0.05499000
16804.00000000
41,216.90
0.05498000
17894.00000000
59,110.90
0.05497000
12450.70000000
71,561.60
0.05496000
24522.90000000
96,084.50
0.05495000
6981.10000000
103,065.60
0.05494000
43809.90000000
146,875.50
0.05493000
23866.80000000
170,742.30
0.05492000
132456.50000000
303,198.80
0.05491000
75821.40000000
379,020.20
0.05490000
18399.10000000
397,419.30
0.05489000
45591.40000000
443,010.70
0.05488000
6763.20000000
449,773.90
0.05487000
7074.70000000
456,848.60
0.05486000
34376.00000000
491,224.60
0.05485000
54474.10000000
545,698.70
0.05483000
64086.20000000
609,784.90
0.05482000
23551.50000000
633,336.40
0.05481000
59967.90000000
693,304.30
0.05480000
3403.00000000
696,707.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.10000000
7,717.30
0.05503000
5441.10000000
13,158.40
0.05504000
4499.90000000
17,658.30
0.05505000
5541.00000000
23,199.30
0.05506000
5000.40000000
28,199.70
0.05507000
4278.60000000
32,478.30
0.05508000
5712.10000000
38,190.40
0.05509000
6383.90000000
44,574.30
0.05510000
48293.80000000
92,868.10
0.05511000
40356.00000000
133,224.10
0.05512000
18620.20000000
151,844.30
0.05513000
38539.20000000
190,383.50
0.05514000
15661.40000000
206,044.90
0.05515000
44884.40000000
250,929.30
0.05516000
9067.70000000
259,997.00
0.05517000
9423.90000000
269,420.90
0.05518000
30805.70000000
300,226.60
0.05519000
9062.30000000
309,288.90
0.05520000
34832.60000000
344,121.50
|
||||||
| 2026-06-15 07:32:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667546684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24412.90000000
24,412.90
0.05499000
16804.00000000
41,216.90
0.05498000
17894.00000000
59,110.90
0.05497000
13288.50000000
72,399.40
0.05496000
23685.10000000
96,084.50
0.05495000
6981.10000000
103,065.60
0.05494000
43809.90000000
146,875.50
0.05493000
204718.70000000
351,594.20
0.05492000
31586.20000000
383,180.40
0.05491000
75821.40000000
459,001.80
0.05490000
18399.10000000
477,400.90
0.05489000
45591.40000000
522,992.30
0.05488000
6763.20000000
529,755.50
0.05487000
8703.50000000
538,459.00
0.05486000
32746.90000000
571,205.90
0.05485000
54474.10000000
625,680.00
0.05483000
64086.20000000
689,766.20
0.05482000
1816.30000000
691,582.50
0.05481000
59967.90000000
751,550.40
0.05480000
3403.00000000
754,953.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.10000000
7,717.30
0.05503000
5441.10000000
13,158.40
0.05504000
4499.90000000
17,658.30
0.05505000
5541.00000000
23,199.30
0.05506000
5000.40000000
28,199.70
0.05507000
4278.60000000
32,478.30
0.05508000
5712.10000000
38,190.40
0.05509000
6383.90000000
44,574.30
0.05510000
48293.80000000
92,868.10
0.05511000
18620.80000000
111,488.90
0.05512000
18620.20000000
130,109.10
0.05513000
38539.20000000
168,648.30
0.05514000
15661.40000000
184,309.70
0.05515000
44884.40000000
229,194.10
0.05516000
9067.70000000
238,261.80
0.05517000
9423.90000000
247,685.70
0.05518000
30805.70000000
278,491.40
0.05519000
9062.30000000
287,553.70
0.05520000
34832.60000000
322,386.30
|
||||||
| 2026-06-15 07:32:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667546667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
24412.90000000
25,999.10
0.05499000
16804.00000000
42,803.10
0.05498000
17894.00000000
60,697.10
0.05497000
13288.50000000
73,985.60
0.05496000
23685.10000000
97,670.70
0.05495000
6981.10000000
104,651.80
0.05494000
43809.90000000
148,461.70
0.05493000
234718.70000000
383,180.40
0.05492000
31586.20000000
414,766.60
0.05491000
45821.40000000
460,588.00
0.05490000
18399.10000000
478,987.10
0.05489000
45591.40000000
524,578.50
0.05488000
6763.20000000
531,341.70
0.05487000
8703.50000000
540,045.20
0.05486000
95246.90000000
635,292.10
0.05485000
54474.10000000
689,766.20
0.05483000
1586.20000000
691,352.40
0.05482000
1816.30000000
693,168.70
0.05481000
59967.90000000
753,136.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6130.30000000
7,716.50
0.05504000
4499.90000000
12,216.40
0.05505000
5541.00000000
17,757.40
0.05506000
5000.40000000
22,757.80
0.05507000
4278.60000000
27,036.40
0.05508000
5712.10000000
32,748.50
0.05509000
6383.90000000
39,132.40
0.05510000
18293.80000000
57,426.20
0.05511000
18620.80000000
76,047.00
0.05512000
18620.20000000
94,667.20
0.05513000
38539.20000000
133,206.40
0.05514000
45661.40000000
178,867.80
0.05515000
44884.40000000
223,752.20
0.05516000
10653.90000000
234,406.10
0.05517000
9423.90000000
243,830.00
0.05518000
30805.70000000
274,635.70
0.05519000
9062.30000000
283,698.00
0.05520000
34832.60000000
318,530.60
0.05522000
18121.10000000
336,651.70
|
||||||
| 2026-06-15 07:32:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667546660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
24412.90000000
25,999.10
0.05499000
16804.00000000
42,803.10
0.05498000
18731.80000000
61,534.90
0.05497000
12450.70000000
73,985.60
0.05496000
23321.40000000
97,307.00
0.05495000
6981.10000000
104,288.10
0.05494000
43809.90000000
148,098.00
0.05493000
234718.70000000
382,816.70
0.05492000
31586.20000000
414,402.90
0.05491000
45821.40000000
460,224.30
0.05490000
18399.10000000
478,623.40
0.05489000
45591.40000000
524,214.80
0.05488000
6763.20000000
530,978.00
0.05487000
8703.50000000
539,681.50
0.05486000
95246.90000000
634,928.40
0.05485000
54474.10000000
689,402.50
0.05483000
1586.20000000
690,988.70
0.05482000
1816.30000000
692,805.00
0.05481000
59967.90000000
752,772.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8842.70000000
10,428.90
0.05504000
4499.90000000
14,928.80
0.05505000
7153.40000000
22,082.20
0.05506000
5000.40000000
27,082.60
0.05507000
4278.60000000
31,361.20
0.05508000
5712.10000000
37,073.30
0.05509000
6383.90000000
43,457.20
0.05510000
18293.80000000
61,751.00
0.05511000
18620.80000000
80,371.80
0.05512000
18620.20000000
98,992.00
0.05513000
38539.20000000
137,531.20
0.05514000
45661.40000000
183,192.60
0.05515000
44884.40000000
228,077.00
0.05516000
10653.90000000
238,730.90
0.05517000
9423.90000000
248,154.80
0.05518000
30805.70000000
278,960.50
0.05519000
9062.30000000
288,022.80
0.05520000
34832.60000000
322,855.40
0.05522000
18121.10000000
340,976.50
|
||||||
| 2026-06-15 07:32:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
13138.10000000
13,138.10
0.05502000
1586.20000000
14,724.30
0.05501000
24733.00000000
39,457.30
0.05500000
26703.80000000
66,161.10
0.05499000
44884.40000000
111,045.50
0.05498000
16804.00000000
127,849.50
0.05497000
14268.20000000
142,117.70
0.05496000
23321.40000000
165,439.10
0.05495000
36981.10000000
202,420.20
0.05494000
43809.90000000
246,230.10
0.05493000
204718.70000000
450,948.80
0.05492000
31586.20000000
482,535.00
0.05491000
45821.40000000
528,356.40
0.05490000
18399.10000000
546,755.50
0.05489000
45591.40000000
592,346.90
0.05488000
6763.20000000
599,110.10
0.05487000
8703.50000000
607,813.60
0.05486000
95246.90000000
703,060.50
0.05485000
54474.10000000
757,534.60
0.05483000
1586.20000000
759,120.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5000.40000000
6,586.60
0.05507000
5368.20000000
11,954.80
0.05508000
5712.10000000
17,666.90
0.05509000
6383.90000000
24,050.80
0.05510000
18293.80000000
42,344.60
0.05511000
18620.80000000
60,965.40
0.05512000
18620.20000000
79,585.60
0.05513000
16804.00000000
96,389.60
0.05514000
45661.40000000
142,051.00
0.05515000
44884.40000000
186,935.40
0.05516000
10653.90000000
197,589.30
0.05517000
11010.10000000
208,599.40
0.05518000
32391.90000000
240,991.30
0.05519000
10648.50000000
251,639.80
0.05520000
34832.60000000
286,472.40
0.05522000
18121.10000000
304,593.50
0.05523000
28624.50000000
333,218.00
0.05524000
1812.50000000
335,030.50
0.05525000
36276.30000000
371,306.80
|
||||||
| 2026-06-15 07:32:01 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4687.90000000
4,687.90
0.05503000
33160.40000000
37,848.30
0.05502000
1586.20000000
39,434.50
0.05501000
26660.20000000
66,094.70
0.05500000
24776.40000000
90,871.10
0.05499000
44884.40000000
135,755.50
0.05498000
16804.00000000
152,559.50
0.05497000
14268.20000000
166,827.70
0.05496000
23321.40000000
190,149.10
0.05495000
36981.10000000
227,130.20
0.05494000
43809.90000000
270,940.10
0.05493000
204718.70000000
475,658.80
0.05492000
31586.20000000
507,245.00
0.05491000
45821.40000000
553,066.40
0.05490000
20027.00000000
573,093.40
0.05489000
45591.40000000
618,684.80
0.05488000
6763.20000000
625,448.00
0.05487000
7074.70000000
632,522.70
0.05486000
95246.90000000
727,769.60
0.05485000
54474.10000000
782,243.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8820.20000000
10,406.40
0.05508000
6801.50000000
17,207.90
0.05509000
6383.90000000
23,591.80
0.05510000
18293.80000000
41,885.60
0.05511000
18620.80000000
60,506.40
0.05512000
18620.20000000
79,126.60
0.05513000
16804.00000000
95,930.60
0.05514000
45661.40000000
141,592.00
0.05515000
44884.40000000
186,476.40
0.05516000
10653.90000000
197,130.30
0.05517000
11010.10000000
208,140.40
0.05518000
32391.90000000
240,532.30
0.05519000
10648.50000000
251,180.80
0.05520000
34832.60000000
286,013.40
0.05522000
18121.10000000
304,134.50
0.05523000
28624.50000000
332,759.00
0.05524000
1812.50000000
334,571.50
0.05525000
36276.30000000
370,847.80
0.05526000
14425.20000000
385,273.00
|
||||||
| 2026-06-15 07:32:00 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4687.90000000
4,687.90
0.05503000
33160.40000000
37,848.30
0.05502000
15464.10000000
53,312.40
0.05501000
26660.20000000
79,972.60
0.05500000
24412.90000000
104,385.50
0.05499000
44884.40000000
149,269.90
0.05498000
16804.00000000
166,073.90
0.05497000
14268.20000000
180,342.10
0.05496000
23321.40000000
203,663.50
0.05495000
36981.10000000
240,644.60
0.05494000
43809.90000000
284,454.50
0.05493000
204718.70000000
489,173.20
0.05492000
31586.20000000
520,759.40
0.05491000
45821.40000000
566,580.80
0.05490000
20027.00000000
586,607.80
0.05489000
45591.40000000
632,199.20
0.05488000
6763.20000000
638,962.40
0.05487000
7074.70000000
646,037.10
0.05486000
95246.90000000
741,284.00
0.05485000
54474.10000000
795,758.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8820.20000000
10,406.40
0.05508000
6801.50000000
17,207.90
0.05509000
6383.90000000
23,591.80
0.05510000
18293.80000000
41,885.60
0.05511000
18620.80000000
60,506.40
0.05512000
18620.20000000
79,126.60
0.05513000
16804.00000000
95,930.60
0.05514000
45661.40000000
141,592.00
0.05515000
44884.40000000
186,476.40
0.05516000
10653.90000000
197,130.30
0.05517000
11010.10000000
208,140.40
0.05518000
32391.90000000
240,532.30
0.05519000
10648.50000000
251,180.80
0.05520000
34832.60000000
286,013.40
0.05522000
18121.10000000
304,134.50
0.05523000
28624.50000000
332,759.00
0.05524000
1812.50000000
334,571.50
0.05525000
36276.30000000
370,847.80
0.05526000
14425.20000000
385,273.00
|
||||||
| 2026-06-15 07:31:59 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4687.90000000
4,687.90
0.05503000
33160.40000000
37,848.30
0.05502000
15464.10000000
53,312.40
0.05501000
26660.20000000
79,972.60
0.05500000
24412.90000000
104,385.50
0.05499000
45247.90000000
149,633.40
0.05498000
16804.00000000
166,437.40
0.05497000
14268.20000000
180,705.60
0.05496000
23321.40000000
204,027.00
0.05495000
36981.10000000
241,008.10
0.05494000
43809.90000000
284,818.00
0.05493000
204718.70000000
489,536.70
0.05492000
31586.20000000
521,122.90
0.05491000
45821.40000000
566,944.30
0.05490000
20027.00000000
586,971.30
0.05489000
45591.40000000
632,562.70
0.05488000
6763.20000000
639,325.90
0.05487000
7074.70000000
646,400.60
0.05486000
95246.90000000
741,647.50
0.05485000
54474.10000000
796,121.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8820.20000000
10,406.40
0.05508000
6801.50000000
17,207.90
0.05509000
6383.90000000
23,591.80
0.05510000
18293.80000000
41,885.60
0.05511000
18620.80000000
60,506.40
0.05512000
18620.20000000
79,126.60
0.05513000
16804.00000000
95,930.60
0.05514000
45661.40000000
141,592.00
0.05515000
44884.40000000
186,476.40
0.05516000
10653.90000000
197,130.30
0.05517000
11010.10000000
208,140.40
0.05518000
32391.90000000
240,532.30
0.05519000
10648.50000000
251,180.80
0.05520000
34832.60000000
286,013.40
0.05522000
18121.10000000
304,134.50
0.05523000
28624.50000000
332,759.00
0.05524000
1812.50000000
334,571.50
0.05525000
36276.30000000
370,847.80
0.05526000
14425.20000000
385,273.00
|
||||||
| 2026-06-15 07:31:58 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4687.90000000
4,687.90
0.05503000
33160.40000000
37,848.30
0.05502000
15464.10000000
53,312.40
0.05501000
26660.20000000
79,972.60
0.05500000
16804.00000000
96,776.60
0.05499000
45247.90000000
142,024.50
0.05498000
16804.00000000
158,828.50
0.05497000
14268.20000000
173,096.70
0.05496000
23321.40000000
196,418.10
0.05495000
36981.10000000
233,399.20
0.05494000
43809.90000000
277,209.10
0.05493000
204718.70000000
481,927.80
0.05492000
31586.20000000
513,514.00
0.05491000
45821.40000000
559,335.40
0.05490000
20027.00000000
579,362.40
0.05489000
45591.40000000
624,953.80
0.05488000
6763.20000000
631,717.00
0.05487000
7074.70000000
638,791.70
0.05486000
95246.90000000
734,038.60
0.05485000
54474.10000000
788,512.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8820.20000000
10,406.40
0.05508000
6801.50000000
17,207.90
0.05509000
6383.90000000
23,591.80
0.05510000
18293.80000000
41,885.60
0.05511000
18620.80000000
60,506.40
0.05512000
18620.20000000
79,126.60
0.05513000
16804.00000000
95,930.60
0.05514000
45661.40000000
141,592.00
0.05515000
44884.40000000
186,476.40
0.05516000
10653.90000000
197,130.30
0.05517000
11010.10000000
208,140.40
0.05518000
32391.90000000
240,532.30
0.05519000
10648.50000000
251,180.80
0.05520000
34832.60000000
286,013.40
0.05522000
18121.10000000
304,134.50
0.05523000
28624.50000000
332,759.00
0.05524000
1812.50000000
334,571.50
0.05525000
36276.30000000
370,847.80
0.05526000
14425.20000000
385,273.00
|
||||||
| 2026-06-15 07:31:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4687.90000000
4,687.90
0.05503000
33160.40000000
37,848.30
0.05502000
15464.10000000
53,312.40
0.05501000
26660.20000000
79,972.60
0.05500000
16804.00000000
96,776.60
0.05499000
45247.90000000
142,024.50
0.05498000
16804.00000000
158,828.50
0.05497000
14268.20000000
173,096.70
0.05496000
23321.40000000
196,418.10
0.05495000
36981.10000000
233,399.20
0.05494000
43809.90000000
277,209.10
0.05493000
204718.70000000
481,927.80
0.05492000
31586.20000000
513,514.00
0.05491000
45821.40000000
559,335.40
0.05490000
20027.00000000
579,362.40
0.05489000
45591.40000000
624,953.80
0.05488000
6763.20000000
631,717.00
0.05487000
7074.70000000
638,791.70
0.05486000
95246.90000000
734,038.60
0.05485000
54474.10000000
788,512.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8820.20000000
10,406.40
0.05508000
6801.50000000
17,207.90
0.05509000
6383.90000000
23,591.80
0.05510000
18293.80000000
41,885.60
0.05511000
3403.00000000
45,288.60
0.05512000
18620.20000000
63,908.80
0.05513000
16804.00000000
80,712.80
0.05514000
45661.40000000
126,374.20
0.05515000
44884.40000000
171,258.60
0.05516000
25871.70000000
197,130.30
0.05517000
11010.10000000
208,140.40
0.05518000
32391.90000000
240,532.30
0.05519000
10648.50000000
251,180.80
0.05520000
34832.60000000
286,013.40
0.05522000
18121.10000000
304,134.50
0.05523000
28624.50000000
332,759.00
0.05524000
1812.50000000
334,571.50
0.05525000
36276.30000000
370,847.80
0.05526000
14425.20000000
385,273.00
|
||||||
| 2026-06-15 07:31:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4687.90000000
4,687.90
0.05503000
33160.40000000
37,848.30
0.05502000
15464.10000000
53,312.40
0.05501000
26660.20000000
79,972.60
0.05500000
16804.00000000
96,776.60
0.05499000
44884.40000000
141,661.00
0.05498000
17167.50000000
158,828.50
0.05497000
14268.20000000
173,096.70
0.05496000
23321.40000000
196,418.10
0.05495000
36981.10000000
233,399.20
0.05494000
43809.90000000
277,209.10
0.05493000
204718.70000000
481,927.80
0.05492000
31586.20000000
513,514.00
0.05491000
45821.40000000
559,335.40
0.05490000
20027.00000000
579,362.40
0.05489000
45591.40000000
624,953.80
0.05488000
6763.20000000
631,717.00
0.05487000
7074.70000000
638,791.70
0.05486000
95246.90000000
734,038.60
0.05485000
54474.10000000
788,512.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8820.20000000
10,406.40
0.05508000
5426.80000000
15,833.20
0.05509000
6383.90000000
22,217.10
0.05510000
18293.80000000
40,510.90
0.05511000
3403.00000000
43,913.90
0.05512000
18620.20000000
62,534.10
0.05513000
16804.00000000
79,338.10
0.05514000
45661.40000000
124,999.50
0.05515000
44884.40000000
169,883.90
0.05516000
25871.70000000
195,755.60
0.05517000
11010.10000000
206,765.70
0.05518000
32391.90000000
239,157.60
0.05519000
10648.50000000
249,806.10
0.05520000
34832.60000000
284,638.70
0.05522000
18121.10000000
302,759.80
0.05523000
28624.50000000
331,384.30
0.05524000
1812.50000000
333,196.80
0.05525000
36276.30000000
369,473.10
0.05526000
14425.20000000
383,898.30
|
||||||
| 2026-06-15 07:31:48 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667546581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
21517.70000000
21,517.70
0.05502000
15464.10000000
36,981.80
0.05501000
26660.20000000
63,642.00
0.05500000
16804.00000000
80,446.00
0.05499000
44884.40000000
125,330.40
0.05498000
17167.50000000
142,497.90
0.05497000
14268.20000000
156,766.10
0.05496000
23321.40000000
180,087.50
0.05495000
36981.10000000
217,068.60
0.05494000
43809.90000000
260,878.50
0.05493000
204718.70000000
465,597.20
0.05492000
31586.20000000
497,183.40
0.05491000
45821.40000000
543,004.80
0.05490000
18399.10000000
561,403.90
0.05489000
45591.40000000
606,995.30
0.05488000
8391.70000000
615,387.00
0.05487000
7074.70000000
622,461.70
0.05486000
95246.90000000
717,708.60
0.05485000
54474.10000000
772,182.70
0.05483000
1586.20000000
773,768.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8820.20000000
10,406.40
0.05508000
5426.80000000
15,833.20
0.05509000
6383.90000000
22,217.10
0.05510000
18293.80000000
40,510.90
0.05511000
3403.00000000
43,913.90
0.05512000
18620.20000000
62,534.10
0.05513000
16804.00000000
79,338.10
0.05514000
45661.40000000
124,999.50
0.05515000
44884.40000000
169,883.90
0.05516000
25871.70000000
195,755.60
0.05517000
11010.10000000
206,765.70
0.05518000
32391.90000000
239,157.60
0.05519000
10648.50000000
249,806.10
0.05520000
34832.60000000
284,638.70
0.05522000
18121.10000000
302,759.80
0.05523000
28624.50000000
331,384.30
0.05524000
1812.50000000
333,196.80
0.05525000
36276.30000000
369,473.10
0.05526000
14425.20000000
383,898.30
|
||||||
| 2026-06-15 07:31:47 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667546580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
21608.50000000
21,608.50
0.05502000
15464.10000000
37,072.60
0.05501000
26660.20000000
63,732.80
0.05500000
16804.00000000
80,536.80
0.05499000
44884.40000000
125,421.20
0.05498000
17167.50000000
142,588.70
0.05497000
14268.20000000
156,856.90
0.05496000
23321.40000000
180,178.30
0.05495000
36981.10000000
217,159.40
0.05494000
43809.90000000
260,969.30
0.05493000
204718.70000000
465,688.00
0.05492000
31586.20000000
497,274.20
0.05491000
45821.40000000
543,095.60
0.05490000
18399.10000000
561,494.70
0.05489000
45591.40000000
607,086.10
0.05488000
8391.70000000
615,477.80
0.05487000
7074.70000000
622,552.50
0.05486000
95246.90000000
717,799.40
0.05485000
54474.10000000
772,273.50
0.05483000
1586.20000000
773,859.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8820.20000000
10,406.40
0.05508000
5426.80000000
15,833.20
0.05509000
6383.90000000
22,217.10
0.05510000
18293.80000000
40,510.90
0.05511000
3403.00000000
43,913.90
0.05512000
18620.20000000
62,534.10
0.05513000
16804.00000000
79,338.10
0.05514000
45661.40000000
124,999.50
0.05515000
44884.40000000
169,883.90
0.05516000
25871.70000000
195,755.60
0.05517000
11010.10000000
206,765.70
0.05518000
32391.90000000
239,157.60
0.05519000
10648.50000000
249,806.10
0.05520000
34832.60000000
284,638.70
0.05522000
18121.10000000
302,759.80
0.05523000
28624.50000000
331,384.30
0.05524000
1812.50000000
333,196.80
0.05525000
36276.30000000
369,473.10
0.05526000
14425.20000000
383,898.30
|
||||||
| 2026-06-15 07:31:46 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667546575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
6147.50000000
6,147.50
0.05502000
17954.20000000
24,101.70
0.05501000
26660.20000000
50,761.90
0.05500000
16804.00000000
67,565.90
0.05499000
44884.40000000
112,450.30
0.05498000
17167.50000000
129,617.80
0.05497000
14268.20000000
143,886.00
0.05496000
23321.40000000
167,207.40
0.05495000
36981.10000000
204,188.50
0.05494000
43809.90000000
247,998.40
0.05493000
204718.70000000
452,717.10
0.05492000
31586.20000000
484,303.30
0.05491000
45821.40000000
530,124.70
0.05490000
18399.10000000
548,523.80
0.05489000
45591.40000000
594,115.20
0.05488000
8391.70000000
602,506.90
0.05487000
7074.70000000
609,581.60
0.05486000
95246.90000000
704,828.50
0.05485000
54474.10000000
759,302.60
0.05483000
1586.20000000
760,888.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8820.20000000
10,406.40
0.05508000
5426.80000000
15,833.20
0.05509000
6383.90000000
22,217.10
0.05510000
18293.80000000
40,510.90
0.05511000
3403.00000000
43,913.90
0.05512000
18620.20000000
62,534.10
0.05513000
16804.00000000
79,338.10
0.05514000
45661.40000000
124,999.50
0.05515000
44884.40000000
169,883.90
0.05516000
25871.70000000
195,755.60
0.05517000
11010.10000000
206,765.70
0.05518000
32391.90000000
239,157.60
0.05519000
10648.50000000
249,806.10
0.05520000
34832.60000000
284,638.70
0.05522000
18121.10000000
302,759.80
0.05523000
28624.50000000
331,384.30
0.05524000
1812.50000000
333,196.80
0.05525000
36276.30000000
369,473.10
0.05526000
14425.20000000
383,898.30
|
||||||
| 2026-06-15 07:31:45 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4076.30000000
5,662.50
0.05501000
17466.30000000
23,128.80
0.05500000
18731.40000000
41,860.20
0.05499000
44884.40000000
86,744.60
0.05498000
17167.50000000
103,912.10
0.05497000
14268.20000000
118,180.30
0.05496000
23321.40000000
141,501.70
0.05495000
36981.10000000
178,482.80
0.05494000
43809.90000000
222,292.70
0.05493000
204718.70000000
427,011.40
0.05492000
31586.20000000
458,597.60
0.05491000
45821.40000000
504,419.00
0.05490000
18399.10000000
522,818.10
0.05489000
45591.40000000
568,409.50
0.05488000
8391.70000000
576,801.20
0.05487000
7074.70000000
583,875.90
0.05486000
95246.90000000
679,122.80
0.05485000
54474.10000000
733,596.90
0.05483000
1586.20000000
735,183.10
Asks (20 levels)
Price
Qty
Total
0.05505000
6128.70000000
6,128.70
0.05506000
6147.50000000
12,276.20
0.05507000
5368.20000000
17,644.40
0.05508000
4206.60000000
21,851.00
0.05509000
6383.90000000
28,234.90
0.05510000
18293.80000000
46,528.70
0.05511000
3403.00000000
49,931.70
0.05512000
18620.20000000
68,551.90
0.05513000
16804.00000000
85,355.90
0.05514000
45661.40000000
131,017.30
0.05515000
44884.40000000
175,901.70
0.05516000
25871.70000000
201,773.40
0.05517000
11010.10000000
212,783.50
0.05518000
32391.90000000
245,175.40
0.05519000
9062.30000000
254,237.70
0.05520000
34832.60000000
289,070.30
0.05522000
18121.10000000
307,191.40
0.05523000
28624.50000000
335,815.90
0.05524000
1812.50000000
337,628.40
0.05525000
36276.30000000
373,904.70
|
||||||
| 2026-06-15 07:31:44 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4076.30000000
5,662.50
0.05501000
18304.10000000
23,966.60
0.05500000
17893.60000000
41,860.20
0.05499000
44884.40000000
86,744.60
0.05498000
16804.00000000
103,548.60
0.05497000
14631.90000000
118,180.50
0.05496000
23321.40000000
141,501.90
0.05495000
36981.10000000
178,483.00
0.05494000
43809.90000000
222,292.90
0.05493000
204718.70000000
427,011.60
0.05492000
31586.20000000
458,597.80
0.05491000
45821.40000000
504,419.20
0.05490000
18399.10000000
522,818.30
0.05489000
45591.40000000
568,409.70
0.05488000
8391.70000000
576,801.40
0.05487000
7074.70000000
583,876.10
0.05486000
95246.90000000
679,123.00
0.05485000
54474.10000000
733,597.10
0.05483000
1586.20000000
735,183.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10689.30000000
12,275.50
0.05507000
5368.20000000
17,643.70
0.05508000
4206.60000000
21,850.30
0.05509000
6383.90000000
28,234.20
0.05510000
18293.80000000
46,528.00
0.05511000
3403.00000000
49,931.00
0.05512000
18620.20000000
68,551.20
0.05513000
16804.00000000
85,355.20
0.05514000
45661.40000000
131,016.60
0.05515000
44884.40000000
175,901.00
0.05516000
25871.70000000
201,772.70
0.05517000
11010.10000000
212,782.80
0.05518000
32391.90000000
245,174.70
0.05519000
10648.50000000
255,823.20
0.05520000
34832.60000000
290,655.80
0.05522000
18121.10000000
308,776.90
0.05523000
28624.50000000
337,401.40
0.05524000
1812.50000000
339,213.90
0.05525000
36276.30000000
375,490.20
|
||||||
| 2026-06-15 07:31:43 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4076.30000000
5,662.50
0.05501000
17466.30000000
23,128.80
0.05500000
18731.40000000
41,860.20
0.05499000
44884.40000000
86,744.60
0.05498000
16804.00000000
103,548.60
0.05497000
14631.90000000
118,180.50
0.05496000
23321.40000000
141,501.90
0.05495000
36981.10000000
178,483.00
0.05494000
43809.90000000
222,292.90
0.05493000
204718.70000000
427,011.60
0.05492000
31586.20000000
458,597.80
0.05491000
45821.40000000
504,419.20
0.05490000
18399.10000000
522,818.30
0.05489000
45591.40000000
568,409.70
0.05488000
8391.70000000
576,801.40
0.05487000
7074.70000000
583,876.10
0.05486000
95246.90000000
679,123.00
0.05485000
54474.10000000
733,597.10
0.05483000
1586.20000000
735,183.30
Asks (20 levels)
Price
Qty
Total
0.05505000
6128.90000000
6,128.90
0.05506000
4206.10000000
10,335.00
0.05507000
5368.20000000
15,703.20
0.05508000
4206.60000000
19,909.80
0.05509000
6383.90000000
26,293.70
0.05510000
18293.80000000
44,587.50
0.05511000
3403.00000000
47,990.50
0.05512000
18620.20000000
66,610.70
0.05513000
16804.00000000
83,414.70
0.05514000
45661.40000000
129,076.10
0.05515000
44884.40000000
173,960.50
0.05516000
25871.70000000
199,832.20
0.05517000
11010.10000000
210,842.30
0.05518000
32391.90000000
243,234.20
0.05519000
9062.30000000
252,296.50
0.05520000
34832.60000000
287,129.10
0.05522000
18121.10000000
305,250.20
0.05523000
28624.50000000
333,874.70
0.05524000
1812.50000000
335,687.20
0.05525000
36276.30000000
371,963.50
|
||||||
| 2026-06-15 07:31:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667546518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4076.30000000
5,662.50
0.05501000
17466.30000000
23,128.80
0.05500000
18731.40000000
41,860.20
0.05499000
44884.40000000
86,744.60
0.05498000
16804.00000000
103,548.60
0.05497000
14631.90000000
118,180.50
0.05496000
23321.40000000
141,501.90
0.05495000
36981.10000000
178,483.00
0.05494000
43809.90000000
222,292.90
0.05493000
204718.70000000
427,011.60
0.05492000
31586.20000000
458,597.80
0.05491000
45821.40000000
504,419.20
0.05490000
20027.00000000
524,446.20
0.05489000
45591.40000000
570,037.60
0.05488000
6763.20000000
576,800.80
0.05487000
7074.70000000
583,875.50
0.05486000
95246.90000000
679,122.40
0.05485000
54474.10000000
733,596.50
0.05483000
1586.20000000
735,182.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4224.20000000
5,810.40
0.05506000
6029.80000000
11,840.20
0.05507000
5368.20000000
17,208.40
0.05508000
4206.60000000
21,415.00
0.05509000
6383.90000000
27,798.90
0.05510000
18293.80000000
46,092.70
0.05511000
3403.00000000
49,495.70
0.05512000
18620.20000000
68,115.90
0.05513000
16804.00000000
84,919.90
0.05514000
45661.40000000
130,581.30
0.05515000
44884.40000000
175,465.70
0.05516000
25871.70000000
201,337.40
0.05517000
11010.10000000
212,347.50
0.05518000
32391.90000000
244,739.40
0.05519000
9062.30000000
253,801.70
0.05520000
34832.60000000
288,634.30
0.05522000
18121.10000000
306,755.40
0.05523000
28624.50000000
335,379.90
0.05524000
1812.50000000
337,192.40
|
||||||
| 2026-06-15 07:31:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5246.70000000
5,246.70
0.05503000
4097.50000000
9,344.20
0.05502000
17954.20000000
27,298.40
0.05501000
26660.20000000
53,958.60
0.05500000
16804.00000000
70,762.60
0.05499000
44884.40000000
115,647.00
0.05498000
16804.00000000
132,451.00
0.05497000
14631.90000000
147,082.90
0.05496000
23321.40000000
170,404.30
0.05495000
36981.10000000
207,385.40
0.05494000
43809.90000000
251,195.30
0.05493000
23866.80000000
275,062.10
0.05492000
194696.10000000
469,758.20
0.05491000
45821.40000000
515,579.60
0.05490000
20027.00000000
535,606.60
0.05489000
45591.40000000
581,198.00
0.05488000
6763.20000000
587,961.20
0.05487000
7074.70000000
595,035.90
0.05486000
95246.90000000
690,282.80
0.05485000
54474.10000000
744,756.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8819.50000000
10,405.70
0.05508000
2675.60000000
13,081.30
0.05509000
6383.90000000
19,465.20
0.05510000
18293.80000000
37,759.00
0.05511000
3403.00000000
41,162.00
0.05512000
18620.20000000
59,782.20
0.05513000
16804.00000000
76,586.20
0.05514000
45661.40000000
122,247.60
0.05515000
44884.40000000
167,132.00
0.05516000
25871.70000000
193,003.70
0.05517000
11010.10000000
204,013.80
0.05518000
32391.90000000
236,405.70
0.05519000
10648.50000000
247,054.20
0.05520000
36418.80000000
283,473.00
0.05522000
18121.10000000
301,594.10
0.05523000
28624.50000000
330,218.60
0.05524000
1812.50000000
332,031.10
0.05525000
36276.30000000
368,307.40
0.05526000
14425.20000000
382,732.60
|
||||||
| 2026-06-15 07:31:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5246.70000000
5,246.70
0.05503000
4097.50000000
9,344.20
0.05502000
17954.20000000
27,298.40
0.05501000
26660.20000000
53,958.60
0.05500000
16804.00000000
70,762.60
0.05499000
44884.40000000
115,647.00
0.05498000
16804.00000000
132,451.00
0.05497000
14631.90000000
147,082.90
0.05496000
23321.40000000
170,404.30
0.05495000
36981.10000000
207,385.40
0.05494000
43809.90000000
251,195.30
0.05493000
23866.80000000
275,062.10
0.05492000
194696.10000000
469,758.20
0.05491000
45821.40000000
515,579.60
0.05490000
18399.10000000
533,978.70
0.05489000
45591.40000000
579,570.10
0.05488000
6763.20000000
586,333.30
0.05487000
7074.70000000
593,408.00
0.05486000
95246.90000000
688,654.90
0.05485000
54474.10000000
743,129.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8819.50000000
10,405.70
0.05508000
2675.60000000
13,081.30
0.05509000
6383.90000000
19,465.20
0.05510000
18293.80000000
37,759.00
0.05511000
3403.00000000
41,162.00
0.05512000
18620.20000000
59,782.20
0.05513000
16804.00000000
76,586.20
0.05514000
45661.40000000
122,247.60
0.05515000
44884.40000000
167,132.00
0.05516000
25871.70000000
193,003.70
0.05517000
11010.10000000
204,013.80
0.05518000
32391.90000000
236,405.70
0.05519000
10648.50000000
247,054.20
0.05520000
36418.80000000
283,473.00
0.05522000
18121.10000000
301,594.10
0.05523000
28624.50000000
330,218.60
0.05524000
1812.50000000
332,031.10
0.05525000
36276.30000000
368,307.40
0.05526000
14425.20000000
382,732.60
|
||||||
| 2026-06-15 07:31:39 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5246.70000000
5,246.70
0.05503000
4097.50000000
9,344.20
0.05502000
17954.20000000
27,298.40
0.05501000
26660.20000000
53,958.60
0.05500000
16804.00000000
70,762.60
0.05499000
44884.40000000
115,647.00
0.05498000
16804.00000000
132,451.00
0.05497000
14631.90000000
147,082.90
0.05496000
23321.40000000
170,404.30
0.05495000
36981.10000000
207,385.40
0.05494000
43809.90000000
251,195.30
0.05493000
23866.80000000
275,062.10
0.05492000
194696.10000000
469,758.20
0.05491000
45821.40000000
515,579.60
0.05490000
18399.10000000
533,978.70
0.05489000
45591.40000000
579,570.10
0.05488000
6763.20000000
586,333.30
0.05487000
7074.70000000
593,408.00
0.05486000
95246.90000000
688,654.90
0.05485000
54474.10000000
743,129.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8819.50000000
10,405.70
0.05508000
7031.80000000
17,437.50
0.05509000
4766.40000000
22,203.90
0.05510000
18293.80000000
40,497.70
0.05511000
3403.00000000
43,900.70
0.05512000
18620.20000000
62,520.90
0.05513000
38539.20000000
101,060.10
0.05514000
45661.40000000
146,721.50
0.05515000
44884.40000000
191,605.90
0.05516000
25871.70000000
217,477.60
0.05517000
11010.10000000
228,487.70
0.05518000
32391.90000000
260,879.60
0.05519000
10648.50000000
271,528.10
0.05520000
36418.80000000
307,946.90
0.05522000
18121.10000000
326,068.00
0.05523000
28624.50000000
354,692.50
0.05524000
1812.50000000
356,505.00
0.05525000
36276.30000000
392,781.30
0.05526000
14425.20000000
407,206.50
|
||||||
| 2026-06-15 07:31:38 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667546466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5246.70000000
5,246.70
0.05503000
4097.50000000
9,344.20
0.05502000
17954.20000000
27,298.40
0.05501000
26660.20000000
53,958.60
0.05500000
30681.90000000
84,640.50
0.05499000
44884.40000000
129,524.90
0.05498000
16804.00000000
146,328.90
0.05497000
14631.90000000
160,960.80
0.05496000
23321.40000000
184,282.20
0.05495000
36981.10000000
221,263.30
0.05494000
43809.90000000
265,073.20
0.05493000
23866.80000000
288,940.00
0.05492000
194696.10000000
483,636.10
0.05491000
45821.40000000
529,457.50
0.05490000
18399.10000000
547,856.60
0.05489000
47219.60000000
595,076.20
0.05488000
6763.20000000
601,839.40
0.05487000
7074.70000000
608,914.10
0.05486000
95246.90000000
704,161.00
0.05485000
54474.10000000
758,635.10
Asks (20 levels)
Price
Qty
Total
0.05507000
8819.50000000
8,819.50
0.05508000
7031.80000000
15,851.30
0.05509000
4766.40000000
20,617.70
0.05510000
18293.80000000
38,911.50
0.05511000
3403.00000000
42,314.50
0.05512000
18620.20000000
60,934.70
0.05513000
38539.20000000
99,473.90
0.05514000
45661.40000000
145,135.30
0.05515000
44884.40000000
190,019.70
0.05516000
25871.70000000
215,891.40
0.05517000
11010.10000000
226,901.50
0.05518000
32391.90000000
259,293.40
0.05519000
10648.50000000
269,941.90
0.05520000
36418.80000000
306,360.70
0.05522000
18121.10000000
324,481.80
0.05523000
28624.50000000
353,106.30
0.05524000
1812.50000000
354,918.80
0.05525000
36276.30000000
391,195.10
0.05526000
14425.20000000
405,620.30
0.05527000
29633.30000000
435,253.60
|
||||||
| 2026-06-15 07:31:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
17466.30000000
17,466.30
0.05500000
16804.00000000
34,270.30
0.05499000
17893.80000000
52,164.10
0.05498000
17641.80000000
69,805.90
0.05497000
12814.40000000
82,620.30
0.05496000
23321.40000000
105,941.70
0.05495000
36981.10000000
142,922.80
0.05494000
43809.90000000
186,732.70
0.05493000
23866.80000000
210,599.50
0.05492000
31586.20000000
242,185.70
0.05491000
45821.40000000
288,007.10
0.05490000
18399.10000000
306,406.20
0.05489000
45591.40000000
351,997.60
0.05488000
182193.20000000
534,190.80
0.05487000
8703.50000000
542,894.30
0.05486000
32746.90000000
575,641.20
0.05485000
116974.10000000
692,615.30
0.05483000
1586.20000000
694,201.50
0.05482000
1816.30000000
696,017.80
0.05481000
59967.90000000
755,985.70
Asks (20 levels)
Price
Qty
Total
0.05503000
6131.00000000
6,131.00
0.05504000
5929.60000000
12,060.60
0.05505000
5948.40000000
18,009.00
0.05506000
5900.20000000
23,909.20
0.05507000
4278.60000000
28,187.80
0.05508000
5942.40000000
34,130.20
0.05509000
4403.10000000
38,533.30
0.05510000
18293.80000000
56,827.10
0.05511000
3403.00000000
60,230.10
0.05512000
35919.70000000
96,149.80
0.05513000
38539.20000000
134,689.00
0.05514000
15661.40000000
150,350.40
0.05515000
50907.10000000
201,257.50
0.05516000
24285.50000000
225,543.00
0.05517000
24641.70000000
250,184.70
0.05518000
30805.70000000
280,990.40
0.05519000
9062.30000000
290,052.70
0.05520000
34832.60000000
324,885.30
0.05522000
18121.10000000
343,006.40
0.05523000
28624.50000000
371,630.90
|
||||||
| 2026-06-15 07:31:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
17466.30000000
17,466.30
0.05500000
16804.00000000
34,270.30
0.05499000
17893.80000000
52,164.10
0.05498000
17641.80000000
69,805.90
0.05497000
12814.40000000
82,620.30
0.05496000
23321.40000000
105,941.70
0.05495000
36981.10000000
142,922.80
0.05494000
43809.90000000
186,732.70
0.05493000
23866.80000000
210,599.50
0.05492000
31586.20000000
242,185.70
0.05491000
45821.40000000
288,007.10
0.05490000
18399.10000000
306,406.20
0.05489000
45591.40000000
351,997.60
0.05488000
182193.20000000
534,190.80
0.05487000
8703.50000000
542,894.30
0.05486000
32746.90000000
575,641.20
0.05485000
116974.10000000
692,615.30
0.05483000
1586.20000000
694,201.50
0.05482000
1816.30000000
696,017.80
0.05481000
59967.90000000
755,985.70
Asks (20 levels)
Price
Qty
Total
0.05503000
6131.00000000
6,131.00
0.05504000
5929.60000000
12,060.60
0.05505000
5948.40000000
18,009.00
0.05506000
5900.20000000
23,909.20
0.05507000
4278.60000000
28,187.80
0.05508000
5942.40000000
34,130.20
0.05509000
4403.10000000
38,533.30
0.05510000
18657.00000000
57,190.30
0.05511000
3403.00000000
60,593.30
0.05512000
35919.70000000
96,513.00
0.05513000
38539.20000000
135,052.20
0.05514000
15661.40000000
150,713.60
0.05515000
50907.10000000
201,620.70
0.05516000
24285.50000000
225,906.20
0.05517000
24641.70000000
250,547.90
0.05518000
30805.70000000
281,353.60
0.05519000
9062.30000000
290,415.90
0.05520000
34832.60000000
325,248.50
0.05522000
18121.10000000
343,369.60
0.05523000
28624.50000000
371,994.10
|
||||||
| 2026-06-15 07:31:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667546392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
17466.30000000
17,466.30
0.05500000
16804.00000000
34,270.30
0.05499000
17893.80000000
52,164.10
0.05498000
17641.80000000
69,805.90
0.05497000
12814.40000000
82,620.30
0.05496000
23321.40000000
105,941.70
0.05495000
36981.10000000
142,922.80
0.05494000
43809.90000000
186,732.70
0.05493000
23866.80000000
210,599.50
0.05492000
31586.20000000
242,185.70
0.05491000
45821.40000000
288,007.10
0.05490000
18399.10000000
306,406.20
0.05489000
45591.40000000
351,997.60
0.05488000
182193.20000000
534,190.80
0.05487000
8703.50000000
542,894.30
0.05486000
32746.90000000
575,641.20
0.05485000
116974.10000000
692,615.30
0.05483000
1586.20000000
694,201.50
0.05482000
1816.30000000
696,017.80
0.05481000
59967.90000000
755,985.70
Asks (20 levels)
Price
Qty
Total
0.05503000
6131.00000000
6,131.00
0.05504000
5929.60000000
12,060.60
0.05505000
5948.40000000
18,009.00
0.05506000
5900.20000000
23,909.20
0.05507000
4278.60000000
28,187.80
0.05508000
5942.40000000
34,130.20
0.05509000
4403.10000000
38,533.30
0.05510000
18657.00000000
57,190.30
0.05511000
3403.00000000
60,593.30
0.05512000
35919.70000000
96,513.00
0.05513000
38539.20000000
135,052.20
0.05514000
15661.40000000
150,713.60
0.05515000
50907.10000000
201,620.70
0.05516000
24285.50000000
225,906.20
0.05517000
24641.70000000
250,547.90
0.05518000
30805.70000000
281,353.60
0.05519000
9062.30000000
290,415.90
0.05520000
34832.60000000
325,248.50
0.05522000
18121.10000000
343,369.60
0.05523000
28624.50000000
371,994.10
|
||||||
| 2026-06-15 07:31:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667546360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05500000
17641.80000000
36,032.00
0.05499000
45974.20000000
82,006.20
0.05498000
16804.00000000
98,810.20
0.05497000
12450.70000000
111,260.90
0.05496000
23321.40000000
134,582.30
0.05495000
36981.10000000
171,563.40
0.05494000
43809.90000000
215,373.30
0.05493000
205825.60000000
421,198.90
0.05492000
31586.20000000
452,785.10
0.05491000
45821.40000000
498,606.50
0.05490000
18399.10000000
517,005.60
0.05489000
39949.60000000
556,955.20
0.05488000
6763.20000000
563,718.40
0.05487000
7074.70000000
570,793.10
0.05486000
32746.90000000
603,540.00
0.05485000
116974.10000000
720,514.10
0.05483000
1586.20000000
722,100.30
0.05482000
1816.30000000
723,916.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6129.40000000
7,715.60
0.05505000
5948.40000000
13,664.00
0.05506000
5900.20000000
19,564.20
0.05507000
4278.60000000
23,842.80
0.05508000
5942.40000000
29,785.20
0.05509000
4403.10000000
34,188.30
0.05510000
5044.40000000
39,232.70
0.05511000
6152.30000000
45,385.00
0.05512000
35919.70000000
81,304.70
0.05513000
38539.20000000
119,843.90
0.05514000
15661.40000000
135,505.30
0.05515000
52493.30000000
187,998.60
0.05516000
24285.50000000
212,284.10
0.05517000
24641.70000000
236,925.80
0.05518000
30805.70000000
267,731.50
0.05519000
9062.30000000
276,793.80
0.05520000
34832.60000000
311,626.40
0.05522000
18121.10000000
329,747.50
0.05523000
28624.50000000
358,372.00
|
||||||
| 2026-06-15 07:31:31 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
13228.90000000
13,228.90
0.05502000
9195.10000000
22,424.00
0.05501000
16804.00000000
39,228.00
0.05500000
25440.00000000
64,668.00
0.05499000
38539.20000000
103,207.20
0.05498000
62457.40000000
165,664.60
0.05497000
14268.80000000
179,933.40
0.05496000
23321.40000000
203,254.80
0.05495000
36981.10000000
240,235.90
0.05494000
43809.90000000
284,045.80
0.05493000
205825.60000000
489,871.40
0.05492000
31586.20000000
521,457.60
0.05491000
45821.40000000
567,279.00
0.05490000
18399.10000000
585,678.10
0.05489000
39949.60000000
625,627.70
0.05488000
6763.20000000
632,390.90
0.05487000
7074.70000000
639,465.60
0.05486000
32746.90000000
672,212.50
0.05485000
116974.10000000
789,186.60
0.05483000
1586.20000000
790,772.80
Asks (20 levels)
Price
Qty
Total
0.05505000
6128.60000000
6,128.60
0.05506000
4810.40000000
10,939.00
0.05507000
5368.20000000
16,307.20
0.05508000
5942.40000000
22,249.60
0.05509000
4403.10000000
26,652.70
0.05510000
4681.20000000
31,333.90
0.05511000
4698.60000000
36,032.50
0.05512000
35919.70000000
71,952.20
0.05513000
16804.00000000
88,756.20
0.05514000
15661.40000000
104,417.60
0.05515000
52493.30000000
156,910.90
0.05516000
15217.80000000
172,128.70
0.05517000
24641.70000000
196,770.40
0.05518000
30805.70000000
227,576.10
0.05519000
9062.30000000
236,638.40
0.05520000
34832.60000000
271,471.00
0.05522000
18121.10000000
289,592.10
0.05523000
28624.50000000
318,216.60
0.05524000
1812.50000000
320,029.10
0.05525000
36276.30000000
356,305.40
|
||||||
| 2026-06-15 07:31:30 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
13228.90000000
13,228.90
0.05502000
9195.10000000
22,424.00
0.05501000
16804.00000000
39,228.00
0.05500000
25440.00000000
64,668.00
0.05499000
23321.40000000
87,989.40
0.05498000
62457.40000000
150,446.80
0.05497000
14268.80000000
164,715.60
0.05496000
23321.40000000
188,037.00
0.05495000
36981.10000000
225,018.10
0.05494000
43809.90000000
268,828.00
0.05493000
205825.60000000
474,653.60
0.05492000
31586.20000000
506,239.80
0.05491000
45821.40000000
552,061.20
0.05490000
18399.10000000
570,460.30
0.05489000
39949.60000000
610,409.90
0.05488000
6763.20000000
617,173.10
0.05487000
7074.70000000
624,247.80
0.05486000
32746.90000000
656,994.70
0.05485000
116974.10000000
773,968.80
0.05483000
1586.20000000
775,555.00
Asks (20 levels)
Price
Qty
Total
0.05505000
6128.60000000
6,128.60
0.05506000
4810.40000000
10,939.00
0.05507000
5368.20000000
16,307.20
0.05508000
5942.40000000
22,249.60
0.05509000
4403.10000000
26,652.70
0.05510000
4681.20000000
31,333.90
0.05511000
4698.60000000
36,032.50
0.05512000
35919.70000000
71,952.20
0.05513000
16804.00000000
88,756.20
0.05514000
15661.40000000
104,417.60
0.05515000
52493.30000000
156,910.90
0.05516000
16804.00000000
173,714.90
0.05517000
24641.70000000
198,356.60
0.05518000
30805.70000000
229,162.30
0.05519000
9062.30000000
238,224.60
0.05520000
34832.60000000
273,057.20
0.05522000
18121.10000000
291,178.30
0.05523000
28624.50000000
319,802.80
0.05524000
1812.50000000
321,615.30
0.05525000
36276.30000000
357,891.60
|
||||||
| 2026-06-15 07:31:29 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
13228.90000000
13,228.90
0.05502000
9195.10000000
22,424.00
0.05501000
16804.00000000
39,228.00
0.05500000
25440.00000000
64,668.00
0.05499000
23321.40000000
87,989.40
0.05498000
47239.60000000
135,229.00
0.05497000
14268.80000000
149,497.80
0.05496000
23321.40000000
172,819.20
0.05495000
36981.10000000
209,800.30
0.05494000
43809.90000000
253,610.20
0.05493000
205825.60000000
459,435.80
0.05492000
31586.20000000
491,022.00
0.05491000
45821.40000000
536,843.40
0.05490000
18399.10000000
555,242.50
0.05489000
39949.60000000
595,192.10
0.05488000
6763.20000000
601,955.30
0.05487000
7074.70000000
609,030.00
0.05486000
32746.90000000
641,776.90
0.05485000
116974.10000000
758,751.00
0.05483000
1586.20000000
760,337.20
Asks (20 levels)
Price
Qty
Total
0.05505000
4542.40000000
4,542.40
0.05506000
4810.40000000
9,352.80
0.05507000
5368.20000000
14,721.00
0.05508000
5942.40000000
20,663.40
0.05509000
4403.10000000
25,066.50
0.05510000
4681.20000000
29,747.70
0.05511000
4698.60000000
34,446.30
0.05512000
35919.70000000
70,366.00
0.05513000
16804.00000000
87,170.00
0.05514000
15661.40000000
102,831.40
0.05515000
52493.30000000
155,324.70
0.05516000
16804.00000000
172,128.70
0.05517000
1815.00000000
173,943.70
0.05518000
30805.70000000
204,749.40
0.05519000
9062.30000000
213,811.70
0.05520000
27223.70000000
241,035.40
0.05522000
18121.10000000
259,156.50
0.05523000
28624.50000000
287,781.00
0.05524000
1812.50000000
289,593.50
0.05525000
36276.30000000
325,869.80
|
||||||
| 2026-06-15 07:31:28 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667546306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
13228.90000000
13,228.90
0.05502000
9195.10000000
22,424.00
0.05501000
16804.00000000
39,228.00
0.05500000
25440.00000000
64,668.00
0.05499000
23321.40000000
87,989.40
0.05498000
47239.60000000
135,229.00
0.05497000
14268.80000000
149,497.80
0.05496000
23321.40000000
172,819.20
0.05495000
36981.10000000
209,800.30
0.05494000
43809.90000000
253,610.20
0.05493000
205825.60000000
459,435.80
0.05492000
31586.20000000
491,022.00
0.05491000
45821.40000000
536,843.40
0.05490000
18399.10000000
555,242.50
0.05489000
39949.60000000
595,192.10
0.05488000
6763.20000000
601,955.30
0.05487000
7074.70000000
609,030.00
0.05486000
32746.90000000
641,776.90
0.05485000
116974.10000000
758,751.00
0.05483000
1586.20000000
760,337.20
Asks (20 levels)
Price
Qty
Total
0.05505000
6128.60000000
6,128.60
0.05506000
4810.40000000
10,939.00
0.05507000
5368.20000000
16,307.20
0.05508000
5942.40000000
22,249.60
0.05509000
4403.10000000
26,652.70
0.05510000
4681.20000000
31,333.90
0.05511000
4698.60000000
36,032.50
0.05512000
35919.70000000
71,952.20
0.05513000
16804.00000000
88,756.20
0.05514000
15661.40000000
104,417.60
0.05515000
52493.30000000
156,910.90
0.05516000
15217.80000000
172,128.70
0.05517000
1815.00000000
173,943.70
0.05518000
30805.70000000
204,749.40
0.05519000
9062.30000000
213,811.70
0.05520000
27223.70000000
241,035.40
0.05522000
18121.10000000
259,156.50
0.05523000
28624.50000000
287,781.00
0.05524000
1812.50000000
289,593.50
0.05525000
36276.30000000
325,869.80
|
||||||
| 2026-06-15 07:31:27 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667546272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
28446.70000000
30,032.90
0.05502000
9195.10000000
39,228.00
0.05501000
25166.10000000
64,394.10
0.05500000
24350.40000000
88,744.50
0.05499000
23321.40000000
112,065.90
0.05498000
47239.60000000
159,305.50
0.05497000
44268.80000000
203,574.30
0.05496000
23321.40000000
226,895.70
0.05495000
6981.10000000
233,876.80
0.05494000
43809.90000000
277,686.70
0.05493000
205825.60000000
483,512.30
0.05492000
31586.20000000
515,098.50
0.05491000
45821.40000000
560,919.90
0.05490000
18399.10000000
579,319.00
0.05489000
102449.60000000
681,768.60
0.05488000
6763.20000000
688,531.80
0.05487000
7074.70000000
695,606.50
0.05486000
11011.70000000
706,618.20
0.05485000
54474.10000000
761,092.30
Asks (20 levels)
Price
Qty
Total
0.05505000
4542.40000000
4,542.40
0.05506000
1586.20000000
6,128.60
0.05507000
4278.60000000
10,407.20
0.05508000
7031.80000000
17,439.00
0.05509000
4403.10000000
21,842.10
0.05510000
4681.20000000
26,523.30
0.05511000
4698.60000000
31,221.90
0.05512000
5919.70000000
37,141.60
0.05513000
20572.40000000
57,714.00
0.05514000
15661.40000000
73,375.40
0.05515000
52493.30000000
125,868.70
0.05516000
46804.00000000
172,672.70
0.05517000
1815.00000000
174,487.70
0.05518000
30805.70000000
205,293.40
0.05519000
9062.30000000
214,355.70
0.05520000
27223.70000000
241,579.40
0.05522000
18121.10000000
259,700.50
0.05523000
28624.50000000
288,325.00
0.05524000
1812.50000000
290,137.50
0.05525000
36276.30000000
326,413.80
|
||||||
| 2026-06-15 07:31:26 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667546271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
28446.70000000
30,032.90
0.05502000
9195.10000000
39,228.00
0.05501000
25166.10000000
64,394.10
0.05500000
24350.40000000
88,744.50
0.05499000
23321.40000000
112,065.90
0.05498000
47239.60000000
159,305.50
0.05497000
44268.80000000
203,574.30
0.05496000
23321.40000000
226,895.70
0.05495000
6981.10000000
233,876.80
0.05494000
43809.90000000
277,686.70
0.05493000
205825.60000000
483,512.30
0.05492000
31586.20000000
515,098.50
0.05491000
45821.40000000
560,919.90
0.05490000
18399.10000000
579,319.00
0.05489000
102449.60000000
681,768.60
0.05488000
6763.20000000
688,531.80
0.05487000
7074.70000000
695,606.50
0.05486000
11011.70000000
706,618.20
0.05485000
54474.10000000
761,092.30
Asks (20 levels)
Price
Qty
Total
0.05505000
6128.60000000
6,128.60
0.05506000
1586.20000000
7,714.80
0.05507000
4278.60000000
11,993.40
0.05508000
7031.80000000
19,025.20
0.05509000
4403.10000000
23,428.30
0.05510000
4681.20000000
28,109.50
0.05511000
4698.60000000
32,808.10
0.05512000
5919.70000000
38,727.80
0.05513000
20572.40000000
59,300.20
0.05514000
15661.40000000
74,961.60
0.05515000
52493.30000000
127,454.90
0.05516000
46804.00000000
174,258.90
0.05517000
1815.00000000
176,073.90
0.05518000
30805.70000000
206,879.60
0.05519000
9062.30000000
215,941.90
0.05520000
27223.70000000
243,165.60
0.05522000
18121.10000000
261,286.70
0.05523000
28624.50000000
289,911.20
0.05524000
1812.50000000
291,723.70
0.05525000
36276.30000000
328,000.00
|
||||||
| 2026-06-15 07:31:25 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667546268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
28446.70000000
30,032.90
0.05502000
9195.10000000
39,228.00
0.05501000
25166.10000000
64,394.10
0.05500000
24350.40000000
88,744.50
0.05499000
23321.40000000
112,065.90
0.05498000
47239.60000000
159,305.50
0.05497000
44268.80000000
203,574.30
0.05496000
23321.40000000
226,895.70
0.05495000
6981.10000000
233,876.80
0.05494000
45436.60000000
279,313.40
0.05493000
205825.60000000
485,139.00
0.05492000
31586.20000000
516,725.20
0.05491000
45821.40000000
562,546.60
0.05490000
18399.10000000
580,945.70
0.05489000
100821.40000000
681,767.10
0.05488000
6763.20000000
688,530.30
0.05487000
7074.70000000
695,605.00
0.05486000
11011.70000000
706,616.70
0.05485000
54474.10000000
761,090.80
Asks (20 levels)
Price
Qty
Total
0.05505000
6128.60000000
6,128.60
0.05506000
1586.20000000
7,714.80
0.05507000
4278.60000000
11,993.40
0.05508000
7031.80000000
19,025.20
0.05509000
4403.10000000
23,428.30
0.05510000
4681.20000000
28,109.50
0.05511000
4335.50000000
32,445.00
0.05512000
5919.70000000
38,364.70
0.05513000
20572.40000000
58,937.10
0.05514000
15661.40000000
74,598.50
0.05515000
52493.30000000
127,091.80
0.05516000
46804.00000000
173,895.80
0.05517000
1815.00000000
175,710.80
0.05518000
30805.70000000
206,516.50
0.05519000
9062.30000000
215,578.80
0.05520000
27223.70000000
242,802.50
0.05522000
18121.10000000
260,923.60
0.05523000
28624.50000000
289,548.10
0.05524000
1812.50000000
291,360.60
0.05525000
36276.30000000
327,636.90
|
||||||
| 2026-06-15 07:31:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667546229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05503000
28446.70000000
46,836.90
0.05502000
38345.80000000
85,182.70
0.05501000
24076.70000000
109,259.40
0.05500000
62820.80000000
172,080.20
0.05499000
53321.40000000
225,401.60
0.05498000
47239.60000000
272,641.20
0.05497000
14268.80000000
286,910.00
0.05496000
23321.40000000
310,231.40
0.05495000
6981.10000000
317,212.50
0.05494000
43809.90000000
361,022.40
0.05493000
205825.60000000
566,848.00
0.05492000
31586.20000000
598,434.20
0.05491000
45821.40000000
644,255.60
0.05490000
20027.00000000
664,282.60
0.05489000
100821.40000000
765,104.00
0.05488000
6763.20000000
771,867.20
0.05487000
7074.70000000
778,941.90
0.05486000
11011.70000000
789,953.60
Asks (20 levels)
Price
Qty
Total
0.05507000
4278.60000000
4,278.60
0.05508000
5942.40000000
10,221.00
0.05509000
5492.30000000
15,713.30
0.05510000
4681.20000000
20,394.50
0.05511000
4335.50000000
24,730.00
0.05512000
5919.70000000
30,649.70
0.05513000
20935.40000000
51,585.10
0.05514000
15661.40000000
67,246.50
0.05515000
30758.10000000
98,004.60
0.05516000
46804.00000000
144,808.60
0.05517000
3401.20000000
148,209.80
0.05518000
30805.70000000
179,015.50
0.05519000
9062.30000000
188,077.80
0.05520000
27223.70000000
215,301.50
0.05522000
18121.10000000
233,422.60
0.05523000
28624.50000000
262,047.10
0.05524000
1812.50000000
263,859.60
0.05525000
36276.30000000
300,135.90
0.05526000
16236.40000000
316,372.30
0.05527000
29633.30000000
346,005.60
|
||||||
| 2026-06-15 07:31:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667546228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05503000
28446.70000000
46,836.90
0.05502000
38345.80000000
85,182.70
0.05501000
24076.70000000
109,259.40
0.05500000
62820.80000000
172,080.20
0.05499000
53321.40000000
225,401.60
0.05498000
47239.60000000
272,641.20
0.05497000
14268.80000000
286,910.00
0.05496000
23321.40000000
310,231.40
0.05495000
6981.10000000
317,212.50
0.05494000
43809.90000000
361,022.40
0.05493000
205825.60000000
566,848.00
0.05492000
31586.20000000
598,434.20
0.05491000
45821.40000000
644,255.60
0.05490000
20027.00000000
664,282.60
0.05489000
100821.40000000
765,104.00
0.05488000
6763.20000000
771,867.20
0.05487000
7074.70000000
778,941.90
0.05486000
11011.70000000
789,953.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4278.60000000
5,864.80
0.05508000
5942.40000000
11,807.20
0.05509000
5492.30000000
17,299.50
0.05510000
4681.20000000
21,980.70
0.05511000
4335.50000000
26,316.20
0.05512000
5919.70000000
32,235.90
0.05513000
20935.40000000
53,171.30
0.05514000
15661.40000000
68,832.70
0.05515000
30758.10000000
99,590.80
0.05516000
46804.00000000
146,394.80
0.05517000
3401.20000000
149,796.00
0.05518000
30805.70000000
180,601.70
0.05519000
9062.30000000
189,664.00
0.05520000
27223.70000000
216,887.70
0.05522000
18121.10000000
235,008.80
0.05523000
28624.50000000
263,633.30
0.05524000
1812.50000000
265,445.80
0.05525000
36276.30000000
301,722.10
0.05526000
16236.40000000
317,958.50
|
||||||
| 2026-06-15 07:31:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667546218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05503000
28446.70000000
46,836.90
0.05502000
38345.80000000
85,182.70
0.05501000
24076.70000000
109,259.40
0.05500000
62820.80000000
172,080.20
0.05499000
53321.40000000
225,401.60
0.05498000
47239.60000000
272,641.20
0.05497000
14268.80000000
286,910.00
0.05496000
23321.40000000
310,231.40
0.05495000
6981.10000000
317,212.50
0.05494000
43809.90000000
361,022.40
0.05493000
205825.60000000
566,848.00
0.05492000
31586.20000000
598,434.20
0.05491000
45821.40000000
644,255.60
0.05490000
20027.00000000
664,282.60
0.05489000
100821.40000000
765,104.00
0.05488000
6763.20000000
771,867.20
0.05487000
7074.70000000
778,941.90
0.05486000
11011.70000000
789,953.60
Asks (20 levels)
Price
Qty
Total
0.05507000
4278.60000000
4,278.60
0.05508000
5942.40000000
10,221.00
0.05509000
5492.30000000
15,713.30
0.05510000
4681.20000000
20,394.50
0.05511000
4335.50000000
24,730.00
0.05512000
5919.70000000
30,649.70
0.05513000
20572.40000000
51,222.10
0.05514000
15661.40000000
66,883.50
0.05515000
31121.10000000
98,004.60
0.05516000
46804.00000000
144,808.60
0.05517000
3401.20000000
148,209.80
0.05518000
30805.70000000
179,015.50
0.05519000
9062.30000000
188,077.80
0.05520000
27223.70000000
215,301.50
0.05522000
18121.10000000
233,422.60
0.05523000
28624.50000000
262,047.10
0.05524000
1812.50000000
263,859.60
0.05525000
36276.30000000
300,135.90
0.05526000
16236.40000000
316,372.30
0.05527000
29633.30000000
346,005.60
|
||||||
| 2026-06-15 07:31:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667546203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05503000
28446.70000000
46,836.90
0.05502000
38345.80000000
85,182.70
0.05501000
24076.70000000
109,259.40
0.05500000
62820.80000000
172,080.20
0.05499000
53321.40000000
225,401.60
0.05498000
47239.60000000
272,641.20
0.05497000
14268.80000000
286,910.00
0.05496000
23321.40000000
310,231.40
0.05495000
6981.10000000
317,212.50
0.05494000
43809.90000000
361,022.40
0.05493000
205825.60000000
566,848.00
0.05492000
31586.20000000
598,434.20
0.05491000
45821.40000000
644,255.60
0.05490000
20027.00000000
664,282.60
0.05489000
100821.40000000
765,104.00
0.05488000
6763.20000000
771,867.20
0.05487000
7074.70000000
778,941.90
0.05486000
11011.70000000
789,953.60
Asks (20 levels)
Price
Qty
Total
0.05507000
4278.60000000
4,278.60
0.05508000
5942.40000000
10,221.00
0.05509000
2675.40000000
12,896.40
0.05510000
4681.20000000
17,577.60
0.05511000
4335.50000000
21,913.10
0.05512000
4103.50000000
26,016.60
0.05513000
20572.40000000
46,589.00
0.05514000
18648.50000000
65,237.50
0.05515000
31121.10000000
96,358.60
0.05516000
46804.00000000
143,162.60
0.05517000
3401.20000000
146,563.80
0.05518000
30805.70000000
177,369.50
0.05519000
9062.30000000
186,431.80
0.05520000
27223.70000000
213,655.50
0.05522000
18121.10000000
231,776.60
0.05523000
28624.50000000
260,401.10
0.05524000
1812.50000000
262,213.60
0.05525000
36276.30000000
298,489.90
0.05526000
16236.40000000
314,726.30
0.05527000
29633.30000000
344,359.60
|
||||||
| 2026-06-15 07:31:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667546202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05503000
28446.70000000
46,836.90
0.05502000
38345.80000000
85,182.70
0.05501000
24076.70000000
109,259.40
0.05500000
62820.80000000
172,080.20
0.05499000
53321.40000000
225,401.60
0.05498000
47239.60000000
272,641.20
0.05497000
14268.80000000
286,910.00
0.05496000
23321.40000000
310,231.40
0.05495000
6981.10000000
317,212.50
0.05494000
43809.90000000
361,022.40
0.05493000
205825.60000000
566,848.00
0.05492000
31586.20000000
598,434.20
0.05491000
45821.40000000
644,255.60
0.05490000
20027.00000000
664,282.60
0.05489000
100821.40000000
765,104.00
0.05488000
6763.20000000
771,867.20
0.05487000
7074.70000000
778,941.90
0.05486000
11011.70000000
789,953.60
Asks (20 levels)
Price
Qty
Total
0.05507000
4278.60000000
4,278.60
0.05508000
5942.40000000
10,221.00
0.05509000
2675.40000000
12,896.40
0.05510000
4681.20000000
17,577.60
0.05511000
4335.50000000
21,913.10
0.05512000
4103.50000000
26,016.60
0.05513000
20572.40000000
46,589.00
0.05514000
18648.50000000
65,237.50
0.05515000
31121.10000000
96,358.60
0.05516000
46804.00000000
143,162.60
0.05517000
3401.20000000
146,563.80
0.05518000
30805.70000000
177,369.50
0.05519000
9062.30000000
186,431.80
0.05520000
27223.70000000
213,655.50
0.05522000
18121.10000000
231,776.60
0.05523000
28624.50000000
260,401.10
0.05524000
1812.50000000
262,213.60
0.05525000
36276.30000000
298,489.90
0.05526000
16236.40000000
314,726.30
0.05527000
29633.30000000
344,359.60
|
||||||
| 2026-06-15 07:31:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667546192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05503000
28446.70000000
46,836.90
0.05502000
38345.80000000
85,182.70
0.05501000
24076.70000000
109,259.40
0.05500000
62457.40000000
171,716.80
0.05499000
53321.40000000
225,038.20
0.05498000
47239.60000000
272,277.80
0.05497000
14268.80000000
286,546.60
0.05496000
23321.40000000
309,868.00
0.05495000
8607.50000000
318,475.50
0.05494000
43809.90000000
362,285.40
0.05493000
205825.60000000
568,111.00
0.05492000
31586.20000000
599,697.20
0.05491000
45821.40000000
645,518.60
0.05490000
18399.10000000
663,917.70
0.05489000
100821.40000000
764,739.10
0.05488000
6763.20000000
771,502.30
0.05487000
7074.70000000
778,577.00
0.05486000
11011.70000000
789,588.70
Asks (20 levels)
Price
Qty
Total
0.05507000
4278.60000000
4,278.60
0.05508000
5942.40000000
10,221.00
0.05509000
2675.40000000
12,896.40
0.05510000
4681.20000000
17,577.60
0.05511000
4335.50000000
21,913.10
0.05512000
4103.50000000
26,016.60
0.05513000
20572.40000000
46,589.00
0.05514000
18648.50000000
65,237.50
0.05515000
30758.10000000
95,995.60
0.05516000
31586.20000000
127,581.80
0.05517000
3763.80000000
131,345.60
0.05518000
30805.70000000
162,151.30
0.05519000
9062.30000000
171,213.60
0.05520000
27223.70000000
198,437.30
0.05522000
18121.10000000
216,558.40
0.05523000
28624.50000000
245,182.90
0.05524000
1812.50000000
246,995.40
0.05525000
36276.30000000
283,271.70
0.05526000
16236.40000000
299,508.10
0.05527000
29633.30000000
329,141.40
|
||||||
| 2026-06-15 07:31:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667546124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
16804.00000000
16,804.00
0.05505000
16804.00000000
33,608.00
0.05504000
22290.90000000
55,898.90
0.05503000
1586.20000000
57,485.10
0.05502000
28809.90000000
86,295.00
0.05501000
8858.90000000
95,153.90
0.05500000
49057.70000000
144,211.60
0.05499000
53321.40000000
197,533.00
0.05498000
47239.60000000
244,772.60
0.05497000
14268.80000000
259,041.40
0.05496000
23321.40000000
282,362.80
0.05495000
6981.10000000
289,343.90
0.05494000
47959.60000000
337,303.50
0.05493000
207452.60000000
544,756.10
0.05492000
31586.20000000
576,342.30
0.05491000
45821.40000000
622,163.70
0.05490000
18399.10000000
640,562.80
0.05489000
100821.40000000
741,384.20
0.05488000
6763.20000000
748,147.40
0.05487000
7074.70000000
755,222.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
9860.40000000
11,446.60
0.05510000
1586.20000000
13,032.80
0.05511000
5424.30000000
18,457.10
0.05512000
4103.50000000
22,560.60
0.05513000
5354.60000000
27,915.20
0.05514000
11834.10000000
39,749.30
0.05515000
23149.20000000
62,898.50
0.05516000
39195.10000000
102,093.60
0.05517000
3763.80000000
105,857.40
0.05518000
32391.90000000
138,249.30
0.05519000
16804.00000000
155,053.30
0.05520000
27223.70000000
182,277.00
0.05522000
18121.10000000
200,398.10
0.05523000
28624.50000000
229,022.60
0.05524000
1812.50000000
230,835.10
0.05525000
36276.30000000
267,111.40
0.05526000
16236.40000000
283,347.80
0.05527000
21735.20000000
305,083.00
0.05528000
9047.40000000
314,130.40
|
||||||
| 2026-06-15 07:31:16 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667546115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1495.50000000
1,495.50
0.05506000
16804.00000000
18,299.50
0.05505000
16804.00000000
35,103.50
0.05504000
22290.90000000
57,394.40
0.05503000
1586.20000000
58,980.60
0.05502000
28809.90000000
87,790.50
0.05501000
8858.90000000
96,649.40
0.05500000
49057.70000000
145,707.10
0.05499000
53321.40000000
199,028.50
0.05498000
48865.10000000
247,893.60
0.05497000
14268.80000000
262,162.40
0.05496000
23321.40000000
285,483.80
0.05495000
6981.10000000
292,464.90
0.05494000
47959.60000000
340,424.50
0.05493000
205825.60000000
546,250.10
0.05492000
94086.20000000
640,336.30
0.05491000
45821.40000000
686,157.70
0.05490000
18399.10000000
704,556.80
0.05489000
38321.40000000
742,878.20
0.05488000
6763.20000000
749,641.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
9860.40000000
11,446.60
0.05510000
1586.20000000
13,032.80
0.05511000
5424.30000000
18,457.10
0.05512000
4103.50000000
22,560.60
0.05513000
5354.60000000
27,915.20
0.05514000
11834.10000000
39,749.30
0.05515000
23149.20000000
62,898.50
0.05516000
9195.10000000
72,093.60
0.05517000
3763.80000000
75,857.40
0.05518000
32391.90000000
108,249.30
0.05519000
16804.00000000
125,053.30
0.05520000
57223.70000000
182,277.00
0.05522000
18121.10000000
200,398.10
0.05523000
28624.50000000
229,022.60
0.05524000
1812.50000000
230,835.10
0.05525000
36276.30000000
267,111.40
0.05526000
16236.40000000
283,347.80
0.05527000
21735.20000000
305,083.00
0.05528000
9047.40000000
314,130.40
|
||||||
| 2026-06-15 07:31:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667546059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
17646.70000000
17,646.70
0.05507000
9104.40000000
26,751.10
0.05506000
21984.50000000
48,735.60
0.05505000
24425.90000000
73,161.50
0.05504000
42099.50000000
115,261.00
0.05503000
3401.40000000
118,662.40
0.05502000
58809.90000000
177,472.30
0.05501000
153541.60000000
331,013.90
0.05500000
49057.70000000
380,071.60
0.05499000
23321.40000000
403,393.00
0.05498000
47239.60000000
450,632.60
0.05497000
14268.80000000
464,901.40
0.05496000
23321.40000000
488,222.80
0.05495000
8607.50000000
496,830.30
0.05494000
47959.60000000
544,789.90
0.05493000
23866.80000000
568,656.70
0.05492000
94086.20000000
662,742.90
0.05491000
45821.40000000
708,564.30
0.05490000
18399.10000000
726,963.40
0.05489000
38321.40000000
765,284.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6123.90000000
7,710.10
0.05512000
4103.50000000
11,813.60
0.05513000
6443.00000000
18,256.60
0.05514000
4573.30000000
22,829.90
0.05515000
23149.20000000
45,979.10
0.05516000
9195.10000000
55,174.20
0.05517000
1948.80000000
57,123.00
0.05518000
10656.70000000
67,779.70
0.05519000
16804.00000000
84,583.70
0.05520000
58809.90000000
143,393.60
0.05522000
19707.30000000
163,100.90
0.05523000
28624.50000000
191,725.40
0.05524000
1812.50000000
193,537.90
0.05525000
36276.30000000
229,814.20
0.05526000
16236.40000000
246,050.60
0.05527000
21735.20000000
267,785.80
0.05528000
9047.40000000
276,833.20
0.05529000
23545.80000000
300,379.00
0.05530000
7239.80000000
307,618.80
|
||||||
| 2026-06-15 07:31:13 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667546055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
17646.70000000
17,646.70
0.05507000
22982.30000000
40,629.00
0.05506000
21984.50000000
62,613.50
0.05505000
24425.90000000
87,039.40
0.05504000
42099.50000000
129,138.90
0.05503000
3401.40000000
132,540.30
0.05502000
58809.90000000
191,350.20
0.05501000
153541.60000000
344,891.80
0.05500000
49057.70000000
393,949.50
0.05499000
23321.40000000
417,270.90
0.05498000
47239.60000000
464,510.50
0.05497000
14268.80000000
478,779.30
0.05496000
23321.40000000
502,100.70
0.05495000
8607.50000000
510,708.20
0.05494000
47959.60000000
558,667.80
0.05493000
23866.80000000
582,534.60
0.05492000
94086.20000000
676,620.80
0.05491000
45821.40000000
722,442.20
0.05490000
18399.10000000
740,841.30
0.05489000
38321.40000000
779,162.70
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.90000000
6,123.90
0.05512000
4103.50000000
10,227.40
0.05513000
6443.00000000
16,670.40
0.05514000
4573.30000000
21,243.70
0.05515000
23149.20000000
44,392.90
0.05516000
9195.10000000
53,588.00
0.05517000
1948.80000000
55,536.80
0.05518000
10656.70000000
66,193.50
0.05519000
16804.00000000
82,997.50
0.05520000
58809.90000000
141,807.40
0.05522000
19707.30000000
161,514.70
0.05523000
28624.50000000
190,139.20
0.05524000
1812.50000000
191,951.70
0.05525000
36276.30000000
228,228.00
0.05526000
16236.40000000
244,464.40
0.05527000
21735.20000000
266,199.60
0.05528000
9047.40000000
275,247.00
0.05529000
23545.80000000
298,792.80
0.05530000
7239.80000000
306,032.60
0.05531000
16542.60000000
322,575.20
|
||||||
| 2026-06-15 07:31:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667546053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
17646.70000000
17,646.70
0.05507000
22982.30000000
40,629.00
0.05506000
21984.50000000
62,613.50
0.05505000
24425.90000000
87,039.40
0.05504000
42099.50000000
129,138.90
0.05503000
3401.40000000
132,540.30
0.05502000
58809.90000000
191,350.20
0.05501000
153541.60000000
344,891.80
0.05500000
49057.70000000
393,949.50
0.05499000
23321.40000000
417,270.90
0.05498000
47239.60000000
464,510.50
0.05497000
14268.80000000
478,779.30
0.05496000
23321.40000000
502,100.70
0.05495000
8607.50000000
510,708.20
0.05494000
47959.60000000
558,667.80
0.05493000
23866.80000000
582,534.60
0.05492000
94086.20000000
676,620.80
0.05491000
45821.40000000
722,442.20
0.05490000
18399.10000000
740,841.30
0.05489000
38321.40000000
779,162.70
Asks (20 levels)
Price
Qty
Total
0.05511000
6123.90000000
6,123.90
0.05512000
4103.50000000
10,227.40
0.05513000
6443.00000000
16,670.40
0.05514000
4573.30000000
21,243.70
0.05515000
23149.20000000
44,392.90
0.05516000
9195.10000000
53,588.00
0.05517000
1948.80000000
55,536.80
0.05518000
10656.70000000
66,193.50
0.05519000
16804.00000000
82,997.50
0.05520000
58809.90000000
141,807.40
0.05522000
19707.30000000
161,514.70
0.05523000
28624.50000000
190,139.20
0.05524000
1812.50000000
191,951.70
0.05525000
36276.30000000
228,228.00
0.05526000
16236.40000000
244,464.40
0.05527000
21735.20000000
266,199.60
0.05528000
9047.40000000
275,247.00
0.05529000
23545.80000000
298,792.80
0.05530000
7239.80000000
306,032.60
0.05531000
16542.60000000
322,575.20
|
||||||
| 2026-06-15 07:31:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667546043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
17646.70000000
17,646.70
0.05507000
9104.40000000
26,751.10
0.05506000
21984.50000000
48,735.60
0.05505000
24425.90000000
73,161.50
0.05504000
42099.50000000
115,261.00
0.05503000
3401.40000000
118,662.40
0.05502000
58809.90000000
177,472.30
0.05501000
153541.60000000
331,013.90
0.05500000
49057.70000000
380,071.60
0.05499000
23321.40000000
403,393.00
0.05498000
47239.60000000
450,632.60
0.05497000
14268.80000000
464,901.40
0.05496000
23321.40000000
488,222.80
0.05495000
8607.50000000
496,830.30
0.05494000
47959.60000000
544,789.90
0.05493000
23866.80000000
568,656.70
0.05492000
94086.20000000
662,742.90
0.05491000
45821.40000000
708,564.30
0.05490000
18399.10000000
726,963.40
0.05489000
38321.40000000
765,284.80
Asks (20 levels)
Price
Qty
Total
0.05510000
6124.50000000
6,124.50
0.05511000
1586.20000000
7,710.70
0.05512000
4103.50000000
11,814.20
0.05513000
6443.00000000
18,257.20
0.05514000
4573.30000000
22,830.50
0.05515000
23149.20000000
45,979.70
0.05516000
9195.10000000
55,174.80
0.05517000
1948.80000000
57,123.60
0.05518000
10656.70000000
67,780.30
0.05519000
16804.00000000
84,584.30
0.05520000
58809.90000000
143,394.20
0.05522000
18121.10000000
161,515.30
0.05523000
28624.50000000
190,139.80
0.05524000
1812.50000000
191,952.30
0.05525000
36276.30000000
228,228.60
0.05526000
16236.40000000
244,465.00
0.05527000
21735.20000000
266,200.20
0.05528000
9047.40000000
275,247.60
0.05529000
23545.80000000
298,793.40
0.05530000
7239.80000000
306,033.20
|
||||||
| 2026-06-15 07:31:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667546011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5628.40000000
5,628.40
0.05509000
3999.90000000
9,628.30
0.05508000
21927.00000000
31,555.30
0.05507000
32027.90000000
63,583.20
0.05506000
41793.50000000
105,376.70
0.05505000
24425.90000000
129,802.60
0.05504000
42099.50000000
171,902.10
0.05503000
3401.40000000
175,303.50
0.05502000
58809.90000000
234,113.40
0.05501000
153541.60000000
387,655.00
0.05500000
49057.70000000
436,712.70
0.05499000
23321.40000000
460,034.10
0.05498000
47239.60000000
507,273.70
0.05497000
14268.80000000
521,542.50
0.05496000
23321.40000000
544,863.90
0.05495000
8607.50000000
553,471.40
0.05494000
47959.60000000
601,431.00
0.05493000
23866.80000000
625,297.80
0.05492000
94086.20000000
719,384.00
0.05491000
45821.40000000
765,205.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9890.50000000
11,476.70
0.05514000
2674.40000000
14,151.10
0.05515000
23149.20000000
37,300.30
0.05516000
9195.10000000
46,495.40
0.05517000
1948.80000000
48,444.20
0.05518000
10656.70000000
59,100.90
0.05519000
16804.00000000
75,904.90
0.05520000
58809.90000000
134,714.80
0.05521000
1586.20000000
136,301.00
0.05522000
19707.30000000
156,008.30
0.05523000
30210.70000000
186,219.00
0.05524000
1812.50000000
188,031.50
0.05525000
36276.30000000
224,307.80
0.05526000
16236.40000000
240,544.20
0.05527000
21735.20000000
262,279.40
0.05528000
9047.40000000
271,326.80
0.05529000
23545.80000000
294,872.60
0.05530000
7239.80000000
302,112.40
0.05531000
16542.60000000
318,655.00
|
||||||
| 2026-06-15 07:31:09 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667546007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5628.40000000
5,628.40
0.05509000
3999.90000000
9,628.30
0.05508000
35804.90000000
45,433.20
0.05507000
32027.90000000
77,461.10
0.05506000
41793.50000000
119,254.60
0.05505000
24425.90000000
143,680.50
0.05504000
42099.50000000
185,780.00
0.05503000
83092.40000000
268,872.40
0.05502000
58809.90000000
327,682.30
0.05501000
8858.90000000
336,541.20
0.05500000
49057.70000000
385,598.90
0.05499000
23321.40000000
408,920.30
0.05498000
47239.60000000
456,159.90
0.05497000
14268.80000000
470,428.70
0.05496000
23321.40000000
493,750.10
0.05495000
8607.50000000
502,357.60
0.05494000
47959.60000000
550,317.20
0.05493000
23866.80000000
574,184.00
0.05492000
94086.20000000
668,270.20
0.05491000
45821.40000000
714,091.60
Asks (20 levels)
Price
Qty
Total
0.05513000
9890.50000000
9,890.50
0.05514000
2674.40000000
12,564.90
0.05515000
23149.20000000
35,714.10
0.05516000
9195.10000000
44,909.20
0.05517000
1948.80000000
46,858.00
0.05518000
10656.70000000
57,514.70
0.05519000
16804.00000000
74,318.70
0.05520000
58809.90000000
133,128.60
0.05521000
1586.20000000
134,714.80
0.05522000
19707.30000000
154,422.10
0.05523000
30210.70000000
184,632.80
0.05524000
1812.50000000
186,445.30
0.05525000
36276.30000000
222,721.60
0.05526000
16236.40000000
238,958.00
0.05527000
21735.20000000
260,693.20
0.05528000
9047.40000000
269,740.60
0.05529000
23545.80000000
293,286.40
0.05530000
7239.80000000
300,526.20
0.05531000
16542.60000000
317,068.80
0.05532000
51142.50000000
368,211.30
|
||||||
| 2026-06-15 07:31:07 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667546000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5628.40000000
5,628.40
0.05509000
3999.90000000
9,628.30
0.05508000
32229.80000000
41,858.10
0.05507000
32027.90000000
73,886.00
0.05506000
41793.50000000
115,679.50
0.05505000
24425.90000000
140,105.40
0.05504000
42099.50000000
182,204.90
0.05503000
98310.20000000
280,515.10
0.05502000
58809.90000000
339,325.00
0.05501000
8858.90000000
348,183.90
0.05500000
49057.70000000
397,241.60
0.05499000
23321.40000000
420,563.00
0.05498000
47239.60000000
467,802.60
0.05497000
14268.80000000
482,071.40
0.05496000
23321.40000000
505,392.80
0.05495000
8607.50000000
514,000.30
0.05494000
47959.60000000
561,959.90
0.05493000
23866.80000000
585,826.70
0.05492000
94086.20000000
679,912.90
0.05491000
45821.40000000
725,734.30
Asks (20 levels)
Price
Qty
Total
0.05513000
9890.50000000
9,890.50
0.05514000
2674.40000000
12,564.90
0.05515000
23149.20000000
35,714.10
0.05516000
9195.10000000
44,909.20
0.05517000
1586.20000000
46,495.40
0.05518000
10656.70000000
57,152.10
0.05519000
16804.00000000
73,956.10
0.05520000
58809.90000000
132,766.00
0.05521000
16804.00000000
149,570.00
0.05522000
19707.30000000
169,277.30
0.05523000
30210.70000000
199,488.00
0.05524000
1812.50000000
201,300.50
0.05525000
36276.30000000
237,576.80
0.05526000
16236.40000000
253,813.20
0.05527000
21735.20000000
275,548.40
0.05528000
9047.40000000
284,595.80
0.05529000
23545.80000000
308,141.60
0.05530000
7239.80000000
315,381.40
0.05531000
16542.60000000
331,924.00
0.05532000
51142.50000000
383,066.50
|
||||||
| 2026-06-15 07:31:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5628.40000000
5,628.40
0.05509000
3999.90000000
9,628.30
0.05508000
32229.80000000
41,858.10
0.05507000
32027.90000000
73,886.00
0.05506000
41793.50000000
115,679.50
0.05505000
24425.90000000
140,105.40
0.05504000
42099.50000000
182,204.90
0.05503000
98310.20000000
280,515.10
0.05502000
58809.90000000
339,325.00
0.05501000
8858.90000000
348,183.90
0.05500000
49057.70000000
397,241.60
0.05499000
23321.40000000
420,563.00
0.05498000
47239.60000000
467,802.60
0.05497000
14268.80000000
482,071.40
0.05496000
23321.40000000
505,392.80
0.05495000
8607.50000000
514,000.30
0.05494000
47959.60000000
561,959.90
0.05493000
23866.80000000
585,826.70
0.05492000
94086.20000000
679,912.90
0.05491000
45821.40000000
725,734.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9890.50000000
11,476.70
0.05514000
6007.20000000
17,483.90
0.05515000
23149.20000000
40,633.10
0.05516000
9195.10000000
49,828.20
0.05517000
1586.20000000
51,414.40
0.05518000
10656.70000000
62,071.10
0.05519000
16804.00000000
78,875.10
0.05520000
58809.90000000
137,685.00
0.05521000
16804.00000000
154,489.00
0.05522000
19707.30000000
174,196.30
0.05523000
30210.70000000
204,407.00
0.05524000
1812.50000000
206,219.50
0.05525000
36276.30000000
242,495.80
0.05526000
16236.40000000
258,732.20
0.05527000
21735.20000000
280,467.40
0.05528000
9047.40000000
289,514.80
0.05529000
23545.80000000
313,060.60
0.05530000
7239.80000000
320,300.40
0.05531000
16542.60000000
336,843.00
|
||||||
| 2026-06-15 07:31:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5628.40000000
5,628.40
0.05509000
3999.90000000
9,628.30
0.05508000
32229.80000000
41,858.10
0.05507000
31190.10000000
73,048.20
0.05506000
41793.50000000
114,841.70
0.05505000
24425.90000000
139,267.60
0.05504000
42099.50000000
181,367.10
0.05503000
18619.20000000
199,986.30
0.05502000
58809.90000000
258,796.20
0.05501000
130331.30000000
389,127.50
0.05500000
49057.70000000
438,185.20
0.05499000
23321.40000000
461,506.60
0.05498000
47239.60000000
508,746.20
0.05497000
14268.80000000
523,015.00
0.05496000
23321.40000000
546,336.40
0.05495000
8607.50000000
554,943.90
0.05494000
47959.60000000
602,903.50
0.05493000
23866.80000000
626,770.30
0.05492000
94086.20000000
720,856.50
0.05491000
45821.40000000
766,677.90
Asks (20 levels)
Price
Qty
Total
0.05513000
5354.60000000
5,354.60
0.05514000
2674.40000000
8,029.00
0.05515000
23149.20000000
31,178.20
0.05516000
9195.10000000
40,373.30
0.05517000
1586.20000000
41,959.50
0.05518000
10656.70000000
52,616.20
0.05519000
16804.00000000
69,420.20
0.05520000
58809.90000000
128,230.10
0.05521000
16804.00000000
145,034.10
0.05522000
19707.30000000
164,741.40
0.05523000
30210.70000000
194,952.10
0.05524000
1812.50000000
196,764.60
0.05525000
36276.30000000
233,040.90
0.05526000
16236.40000000
249,277.30
0.05527000
21735.20000000
271,012.50
0.05528000
9047.40000000
280,059.90
0.05529000
23545.80000000
303,605.70
0.05530000
7239.80000000
310,845.50
0.05531000
16542.60000000
327,388.10
0.05532000
51142.50000000
378,530.60
|
||||||