SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:30:01 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4201.90000000
5,788.10
0.05512000
46535.50000000
52,323.60
0.05511000
11086.40000000
63,410.00
0.05510000
24685.00000000
88,095.00
0.05509000
16713.30000000
104,808.30
0.05508000
38539.20000000
143,347.50
0.05507000
15201.40000000
158,548.90
0.05506000
56871.30000000
215,420.20
0.05505000
3400.00000000
218,820.20
0.05504000
76119.70000000
294,939.90
0.05503000
3404.30000000
298,344.20
0.05502000
210471.10000000
508,815.30
0.05501000
8858.90000000
517,674.20
0.05500000
49057.70000000
566,731.90
0.05499000
23321.40000000
590,053.30
0.05498000
47239.60000000
637,292.90
0.05497000
14268.80000000
651,561.70
0.05496000
85821.40000000
737,383.10
0.05495000
8607.50000000
745,990.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6118.90000000
7,705.10
0.05518000
6792.80000000
14,497.90
0.05519000
24412.90000000
38,910.80
0.05520000
22292.50000000
61,203.30
0.05521000
17166.40000000
78,369.70
0.05522000
27182.80000000
105,552.50
0.05523000
8475.50000000
114,028.00
0.05524000
33398.70000000
147,426.70
0.05525000
28809.90000000
176,236.60
0.05526000
17822.60000000
194,059.20
0.05527000
23321.40000000
217,380.60
0.05528000
9047.40000000
226,428.00
0.05529000
23545.80000000
249,973.80
0.05530000
7239.80000000
257,213.60
0.05531000
16542.60000000
273,756.20
0.05532000
51142.50000000
324,898.70
0.05533000
37500.00000000
362,398.70
0.05534000
53007.30000000
415,406.00
0.05535000
24311.10000000
439,717.10
|
||||||
| 2026-06-15 07:30:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667545503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4385.40000000
5,971.60
0.05513000
4201.90000000
10,173.50
0.05512000
46535.50000000
56,709.00
0.05511000
11086.40000000
67,795.40
0.05510000
24685.00000000
92,480.40
0.05509000
16713.30000000
109,193.70
0.05508000
38539.20000000
147,732.90
0.05507000
15201.40000000
162,934.30
0.05506000
56871.30000000
219,805.60
0.05505000
3400.00000000
223,205.60
0.05504000
76119.70000000
299,325.30
0.05503000
3404.30000000
302,729.60
0.05502000
210471.10000000
513,200.70
0.05501000
8858.90000000
522,059.60
0.05500000
49057.70000000
571,117.30
0.05499000
23321.40000000
594,438.70
0.05498000
47239.60000000
641,678.30
0.05497000
14268.80000000
655,947.10
0.05496000
85821.40000000
741,768.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6118.90000000
7,705.10
0.05518000
2673.60000000
10,378.70
0.05519000
24412.90000000
34,791.60
0.05520000
22292.50000000
57,084.10
0.05521000
17166.40000000
74,250.50
0.05522000
25867.70000000
100,118.20
0.05523000
8475.50000000
108,593.70
0.05524000
33398.70000000
141,992.40
0.05525000
28809.90000000
170,802.30
0.05526000
17822.60000000
188,624.90
0.05527000
23321.40000000
211,946.30
0.05528000
9047.40000000
220,993.70
0.05529000
23545.80000000
244,539.50
0.05530000
7239.80000000
251,779.30
0.05531000
16542.60000000
268,321.90
0.05532000
51142.50000000
319,464.40
0.05533000
37500.00000000
356,964.40
0.05534000
53007.30000000
409,971.70
0.05535000
24311.10000000
434,282.80
|
||||||
| 2026-06-15 07:29:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667545500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4385.40000000
5,971.60
0.05513000
4201.90000000
10,173.50
0.05512000
46535.50000000
56,709.00
0.05511000
11086.40000000
67,795.40
0.05510000
24685.00000000
92,480.40
0.05509000
16713.30000000
109,193.70
0.05508000
38539.20000000
147,732.90
0.05507000
15201.40000000
162,934.30
0.05506000
56871.30000000
219,805.60
0.05505000
3400.00000000
223,205.60
0.05504000
76119.70000000
299,325.30
0.05503000
3404.30000000
302,729.60
0.05502000
210471.10000000
513,200.70
0.05501000
8858.90000000
522,059.60
0.05500000
49057.70000000
571,117.30
0.05499000
23321.40000000
594,438.70
0.05498000
47239.60000000
641,678.30
0.05497000
14268.80000000
655,947.10
0.05496000
85821.40000000
741,768.50
Asks (20 levels)
Price
Qty
Total
0.05517000
6118.90000000
6,118.90
0.05518000
2673.60000000
8,792.50
0.05519000
24412.90000000
33,205.40
0.05520000
22292.50000000
55,497.90
0.05521000
17166.40000000
72,664.30
0.05522000
25867.70000000
98,532.00
0.05523000
8475.50000000
107,007.50
0.05524000
33398.70000000
140,406.20
0.05525000
28809.90000000
169,216.10
0.05526000
17822.60000000
187,038.70
0.05527000
23321.40000000
210,360.10
0.05528000
9047.40000000
219,407.50
0.05529000
23545.80000000
242,953.30
0.05530000
7239.80000000
250,193.10
0.05531000
16542.60000000
266,735.70
0.05532000
51142.50000000
317,878.20
0.05533000
37500.00000000
355,378.20
0.05534000
53007.30000000
408,385.50
0.05535000
24311.10000000
432,696.60
0.05536000
36985.00000000
469,681.60
|
||||||
| 2026-06-15 07:29:58 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4201.90000000
5,788.10
0.05512000
46535.50000000
52,323.60
0.05511000
11086.40000000
63,410.00
0.05510000
24322.20000000
87,732.20
0.05509000
16713.30000000
104,445.50
0.05508000
38902.00000000
143,347.50
0.05507000
15201.40000000
158,548.90
0.05506000
56871.30000000
215,420.20
0.05505000
3400.00000000
218,820.20
0.05504000
76119.70000000
294,939.90
0.05503000
3404.30000000
298,344.20
0.05502000
210471.10000000
508,815.30
0.05501000
8858.90000000
517,674.20
0.05500000
49057.70000000
566,731.90
0.05499000
23321.40000000
590,053.30
0.05498000
47239.60000000
637,292.90
0.05497000
14268.80000000
651,561.70
0.05496000
85821.40000000
737,383.10
0.05495000
6981.10000000
744,364.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
10400.20000000
11,986.40
0.05518000
2673.60000000
14,660.00
0.05519000
24412.90000000
39,072.90
0.05520000
22292.50000000
61,365.40
0.05521000
17166.40000000
78,531.80
0.05522000
25867.70000000
104,399.50
0.05523000
8475.50000000
112,875.00
0.05524000
33398.70000000
146,273.70
0.05525000
28809.90000000
175,083.60
0.05526000
17822.60000000
192,906.20
0.05527000
23321.40000000
216,227.60
0.05528000
9047.40000000
225,275.00
0.05529000
23545.80000000
248,820.80
0.05530000
7239.80000000
256,060.60
0.05531000
16542.60000000
272,603.20
0.05532000
51142.50000000
323,745.70
0.05533000
37500.00000000
361,245.70
0.05534000
53007.30000000
414,253.00
0.05535000
24311.10000000
438,564.10
|
||||||
| 2026-06-15 07:29:56 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4201.90000000
5,788.10
0.05512000
46535.50000000
52,323.60
0.05511000
11086.40000000
63,410.00
0.05510000
24322.20000000
87,732.20
0.05509000
16713.30000000
104,445.50
0.05508000
38902.00000000
143,347.50
0.05507000
15201.40000000
158,548.90
0.05506000
56871.30000000
215,420.20
0.05505000
3400.00000000
218,820.20
0.05504000
76119.70000000
294,939.90
0.05503000
3404.30000000
298,344.20
0.05502000
210471.10000000
508,815.30
0.05501000
8858.90000000
517,674.20
0.05500000
49057.70000000
566,731.90
0.05499000
23321.40000000
590,053.30
0.05498000
47239.60000000
637,292.90
0.05497000
14268.80000000
651,561.70
0.05496000
85821.40000000
737,383.10
0.05495000
6981.10000000
744,364.20
Asks (20 levels)
Price
Qty
Total
0.05517000
10400.20000000
10,400.20
0.05518000
2673.60000000
13,073.80
0.05519000
24412.90000000
37,486.70
0.05520000
22292.50000000
59,779.20
0.05521000
17166.40000000
76,945.60
0.05522000
25867.70000000
102,813.30
0.05523000
8475.50000000
111,288.80
0.05524000
33398.70000000
144,687.50
0.05525000
28809.90000000
173,497.40
0.05526000
17822.60000000
191,320.00
0.05527000
23321.40000000
214,641.40
0.05528000
9047.40000000
223,688.80
0.05529000
23545.80000000
247,234.60
0.05530000
7239.80000000
254,474.40
0.05531000
16542.60000000
271,017.00
0.05532000
51142.50000000
322,159.50
0.05533000
37500.00000000
359,659.50
0.05534000
53007.30000000
412,666.80
0.05535000
24311.10000000
436,977.90
0.05536000
36985.00000000
473,962.90
|
||||||
| 2026-06-15 07:29:55 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4201.90000000
5,788.10
0.05512000
46535.50000000
52,323.60
0.05511000
11086.40000000
63,410.00
0.05510000
24322.20000000
87,732.20
0.05509000
16713.30000000
104,445.50
0.05508000
38902.00000000
143,347.50
0.05507000
15201.40000000
158,548.90
0.05506000
56871.30000000
215,420.20
0.05505000
3400.00000000
218,820.20
0.05504000
76119.70000000
294,939.90
0.05503000
3404.30000000
298,344.20
0.05502000
210471.10000000
508,815.30
0.05501000
8858.90000000
517,674.20
0.05500000
49057.70000000
566,731.90
0.05499000
23321.40000000
590,053.30
0.05498000
47239.60000000
637,292.90
0.05497000
14268.80000000
651,561.70
0.05496000
85821.40000000
737,383.10
0.05495000
6981.10000000
744,364.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
10400.20000000
11,986.40
0.05518000
2673.60000000
14,660.00
0.05519000
24412.90000000
39,072.90
0.05520000
22292.50000000
61,365.40
0.05521000
17166.40000000
78,531.80
0.05522000
25867.70000000
104,399.50
0.05523000
8475.50000000
112,875.00
0.05524000
33398.70000000
146,273.70
0.05525000
28809.90000000
175,083.60
0.05526000
17822.60000000
192,906.20
0.05527000
23321.40000000
216,227.60
0.05528000
9047.40000000
225,275.00
0.05529000
23545.80000000
248,820.80
0.05530000
7239.80000000
256,060.60
0.05531000
16542.60000000
272,603.20
0.05532000
51142.50000000
323,745.70
0.05533000
37500.00000000
361,245.70
0.05534000
53007.30000000
414,253.00
0.05535000
24311.10000000
438,564.10
|
||||||
| 2026-06-15 07:29:54 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4201.90000000
5,788.10
0.05512000
46535.50000000
52,323.60
0.05511000
11086.40000000
63,410.00
0.05510000
24322.20000000
87,732.20
0.05509000
16713.30000000
104,445.50
0.05508000
38539.20000000
142,984.70
0.05507000
15201.40000000
158,186.10
0.05506000
56871.30000000
215,057.40
0.05505000
3400.00000000
218,457.40
0.05504000
72535.10000000
290,992.50
0.05503000
3404.30000000
294,396.80
0.05502000
210471.10000000
504,867.90
0.05501000
8858.90000000
513,726.80
0.05500000
49057.70000000
562,784.50
0.05499000
23321.40000000
586,105.90
0.05498000
47239.60000000
633,345.50
0.05497000
14268.80000000
647,614.30
0.05496000
85821.40000000
733,435.70
0.05495000
6981.10000000
740,416.80
Asks (20 levels)
Price
Qty
Total
0.05517000
10400.20000000
10,400.20
0.05518000
2673.60000000
13,073.80
0.05519000
24412.90000000
37,486.70
0.05520000
22292.50000000
59,779.20
0.05521000
17166.40000000
76,945.60
0.05522000
25867.70000000
102,813.30
0.05523000
8475.50000000
111,288.80
0.05524000
33398.70000000
144,687.50
0.05525000
28809.90000000
173,497.40
0.05526000
17822.60000000
191,320.00
0.05527000
23321.40000000
214,641.40
0.05528000
9047.40000000
223,688.80
0.05529000
23545.80000000
247,234.60
0.05530000
7239.80000000
254,474.40
0.05531000
16542.60000000
271,017.00
0.05532000
51142.50000000
322,159.50
0.05533000
37500.00000000
359,659.50
0.05534000
53007.30000000
412,666.80
0.05535000
24311.10000000
436,977.90
0.05536000
36985.00000000
473,962.90
|
||||||
| 2026-06-15 07:29:52 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4201.90000000
5,788.10
0.05512000
46535.50000000
52,323.60
0.05511000
11086.40000000
63,410.00
0.05510000
24322.20000000
87,732.20
0.05509000
16713.30000000
104,445.50
0.05508000
38539.20000000
142,984.70
0.05507000
15564.40000000
158,549.10
0.05506000
56871.30000000
215,420.40
0.05505000
3400.00000000
218,820.40
0.05504000
72535.10000000
291,355.50
0.05503000
3404.30000000
294,759.80
0.05502000
210471.10000000
505,230.90
0.05501000
8858.90000000
514,089.80
0.05500000
49057.70000000
563,147.50
0.05499000
23321.40000000
586,468.90
0.05498000
47239.60000000
633,708.50
0.05497000
14268.80000000
647,977.30
0.05496000
85821.40000000
733,798.70
0.05495000
6981.10000000
740,779.80
Asks (20 levels)
Price
Qty
Total
0.05517000
10400.20000000
10,400.20
0.05518000
2673.60000000
13,073.80
0.05519000
24412.90000000
37,486.70
0.05520000
22292.50000000
59,779.20
0.05521000
17166.40000000
76,945.60
0.05522000
25867.70000000
102,813.30
0.05523000
8475.50000000
111,288.80
0.05524000
33398.70000000
144,687.50
0.05525000
28809.90000000
173,497.40
0.05526000
17822.60000000
191,320.00
0.05527000
23321.40000000
214,641.40
0.05528000
9047.40000000
223,688.80
0.05529000
23545.80000000
247,234.60
0.05530000
7239.80000000
254,474.40
0.05531000
16542.60000000
271,017.00
0.05532000
51142.50000000
322,159.50
0.05533000
37500.00000000
359,659.50
0.05534000
53007.30000000
412,666.80
0.05535000
24311.10000000
436,977.90
0.05536000
36985.00000000
473,962.90
|
||||||
| 2026-06-15 07:29:51 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4201.90000000
5,788.10
0.05512000
46535.50000000
52,323.60
0.05511000
11086.40000000
63,410.00
0.05510000
24322.20000000
87,732.20
0.05509000
16713.30000000
104,445.50
0.05508000
38539.20000000
142,984.70
0.05507000
15564.40000000
158,549.10
0.05506000
56871.30000000
215,420.40
0.05505000
3400.00000000
218,820.40
0.05504000
72535.10000000
291,355.50
0.05503000
3404.30000000
294,759.80
0.05502000
210471.10000000
505,230.90
0.05501000
8858.90000000
514,089.80
0.05500000
49057.70000000
563,147.50
0.05499000
23321.40000000
586,468.90
0.05498000
47239.60000000
633,708.50
0.05497000
14268.80000000
647,977.30
0.05496000
85821.40000000
733,798.70
0.05495000
6981.10000000
740,779.80
Asks (20 levels)
Price
Qty
Total
0.05517000
10400.20000000
10,400.20
0.05518000
2673.60000000
13,073.80
0.05519000
24412.90000000
37,486.70
0.05520000
22292.50000000
59,779.20
0.05521000
17166.40000000
76,945.60
0.05522000
25867.70000000
102,813.30
0.05523000
8475.50000000
111,288.80
0.05524000
33398.70000000
144,687.50
0.05525000
28809.90000000
173,497.40
0.05526000
17822.60000000
191,320.00
0.05527000
23321.40000000
214,641.40
0.05528000
9047.40000000
223,688.80
0.05529000
23545.80000000
247,234.60
0.05530000
7239.80000000
254,474.40
0.05531000
16542.60000000
271,017.00
0.05532000
51142.50000000
322,159.50
0.05533000
37500.00000000
359,659.50
0.05534000
53007.30000000
412,666.80
0.05535000
24311.10000000
436,977.90
0.05536000
36985.00000000
473,962.90
|
||||||
| 2026-06-15 07:29:50 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4201.90000000
5,788.10
0.05512000
46535.50000000
52,323.60
0.05511000
11086.40000000
63,410.00
0.05510000
24322.20000000
87,732.20
0.05509000
16713.30000000
104,445.50
0.05508000
38539.20000000
142,984.70
0.05507000
15564.40000000
158,549.10
0.05506000
56871.30000000
215,420.40
0.05505000
3400.00000000
218,820.40
0.05504000
72535.10000000
291,355.50
0.05503000
3404.30000000
294,759.80
0.05502000
210471.10000000
505,230.90
0.05501000
8858.90000000
514,089.80
0.05500000
49057.70000000
563,147.50
0.05499000
23321.40000000
586,468.90
0.05498000
47239.60000000
633,708.50
0.05497000
14268.80000000
647,977.30
0.05496000
85821.40000000
733,798.70
0.05495000
6981.10000000
740,779.80
Asks (20 levels)
Price
Qty
Total
0.05517000
10400.20000000
10,400.20
0.05518000
2673.60000000
13,073.80
0.05519000
24412.90000000
37,486.70
0.05520000
22292.50000000
59,779.20
0.05521000
17166.40000000
76,945.60
0.05522000
25867.70000000
102,813.30
0.05523000
8475.50000000
111,288.80
0.05524000
33398.70000000
144,687.50
0.05525000
28809.90000000
173,497.40
0.05526000
17822.60000000
191,320.00
0.05527000
23321.40000000
214,641.40
0.05528000
9047.40000000
223,688.80
0.05529000
23545.80000000
247,234.60
0.05530000
7239.80000000
254,474.40
0.05531000
16542.60000000
271,017.00
0.05532000
51142.50000000
322,159.50
0.05533000
37500.00000000
359,659.50
0.05534000
53007.30000000
412,666.80
0.05535000
24311.10000000
436,977.90
0.05536000
36985.00000000
473,962.90
|
||||||
| 2026-06-15 07:29:49 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4201.90000000
5,788.10
0.05512000
46535.50000000
52,323.60
0.05511000
11086.40000000
63,410.00
0.05510000
24322.20000000
87,732.20
0.05509000
16713.30000000
104,445.50
0.05508000
38539.20000000
142,984.70
0.05507000
15564.40000000
158,549.10
0.05506000
56871.30000000
215,420.40
0.05505000
3400.00000000
218,820.40
0.05504000
72535.10000000
291,355.50
0.05503000
3404.30000000
294,759.80
0.05502000
210471.10000000
505,230.90
0.05501000
8858.90000000
514,089.80
0.05500000
49057.70000000
563,147.50
0.05499000
23321.40000000
586,468.90
0.05498000
47239.60000000
633,708.50
0.05497000
14268.80000000
647,977.30
0.05496000
85821.40000000
733,798.70
0.05495000
6981.10000000
740,779.80
Asks (20 levels)
Price
Qty
Total
0.05517000
10400.20000000
10,400.20
0.05518000
2673.60000000
13,073.80
0.05519000
24412.90000000
37,486.70
0.05520000
22292.50000000
59,779.20
0.05521000
16804.00000000
76,583.20
0.05522000
25867.70000000
102,450.90
0.05523000
30210.70000000
132,661.60
0.05524000
33398.70000000
166,060.30
0.05525000
28809.90000000
194,870.20
0.05526000
17822.60000000
212,692.80
0.05527000
23321.40000000
236,014.20
0.05528000
9047.40000000
245,061.60
0.05529000
23545.80000000
268,607.40
0.05530000
7239.80000000
275,847.20
0.05531000
16542.60000000
292,389.80
0.05532000
51142.50000000
343,532.30
0.05533000
37500.00000000
381,032.30
0.05534000
53007.30000000
434,039.60
0.05535000
24311.10000000
458,350.70
0.05536000
36985.00000000
495,335.70
|
||||||
| 2026-06-15 07:29:48 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4201.90000000
5,788.10
0.05512000
46535.50000000
52,323.60
0.05511000
11086.40000000
63,410.00
0.05510000
24322.20000000
87,732.20
0.05509000
16713.30000000
104,445.50
0.05508000
38539.20000000
142,984.70
0.05507000
15564.40000000
158,549.10
0.05506000
56871.30000000
215,420.40
0.05505000
99672.40000000
315,092.80
0.05504000
72535.10000000
387,627.90
0.05503000
3404.30000000
391,032.20
0.05502000
28809.90000000
419,842.10
0.05501000
8858.90000000
428,701.00
0.05500000
49057.70000000
477,758.70
0.05499000
23321.40000000
501,080.10
0.05498000
47239.60000000
548,319.70
0.05497000
14268.80000000
562,588.50
0.05496000
85821.40000000
648,409.90
0.05495000
6981.10000000
655,391.00
Asks (20 levels)
Price
Qty
Total
0.05517000
10400.20000000
10,400.20
0.05518000
2673.60000000
13,073.80
0.05519000
24412.90000000
37,486.70
0.05520000
22292.50000000
59,779.20
0.05521000
16804.00000000
76,583.20
0.05522000
25867.70000000
102,450.90
0.05523000
30210.70000000
132,661.60
0.05524000
33398.70000000
166,060.30
0.05525000
28809.90000000
194,870.20
0.05526000
17822.60000000
212,692.80
0.05527000
23321.40000000
236,014.20
0.05528000
9047.40000000
245,061.60
0.05529000
23545.80000000
268,607.40
0.05530000
7239.80000000
275,847.20
0.05531000
16542.60000000
292,389.80
0.05532000
51142.50000000
343,532.30
0.05533000
37500.00000000
381,032.30
0.05534000
53007.30000000
434,039.60
0.05535000
24311.10000000
458,350.70
0.05536000
36985.00000000
495,335.70
|
||||||
| 2026-06-15 07:29:47 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
17530.50000000
17,530.50
0.05511000
17124.80000000
34,655.30
0.05510000
40125.50000000
74,780.80
0.05509000
16713.30000000
91,494.10
0.05508000
38539.20000000
130,033.30
0.05507000
15564.40000000
145,597.70
0.05506000
26871.30000000
172,469.00
0.05505000
3400.00000000
175,869.00
0.05504000
72535.10000000
248,404.10
0.05503000
3404.30000000
251,808.40
0.05502000
58809.90000000
310,618.30
0.05501000
8858.90000000
319,477.20
0.05500000
200508.60000000
519,985.80
0.05499000
23321.40000000
543,307.20
0.05498000
47239.60000000
590,546.80
0.05497000
14268.80000000
604,815.60
0.05496000
23321.40000000
628,137.00
0.05495000
69481.10000000
697,618.10
0.05494000
47959.60000000
745,577.70
0.05493000
25493.80000000
771,071.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.60000000
7,705.80
0.05517000
6955.10000000
14,660.90
0.05518000
17166.50000000
31,827.40
0.05519000
9195.10000000
41,022.50
0.05520000
22292.50000000
63,315.00
0.05521000
16804.00000000
80,119.00
0.05522000
25867.70000000
105,986.70
0.05523000
30210.70000000
136,197.40
0.05524000
33398.70000000
169,596.10
0.05525000
28809.90000000
198,406.00
0.05526000
17822.60000000
216,228.60
0.05527000
21735.20000000
237,963.80
0.05528000
9047.40000000
247,011.20
0.05529000
23545.80000000
270,557.00
0.05530000
7239.80000000
277,796.80
0.05531000
16542.60000000
294,339.40
0.05532000
51142.50000000
345,481.90
0.05533000
37500.00000000
382,981.90
0.05534000
53007.30000000
435,989.20
|
||||||
| 2026-06-15 07:29:46 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667545427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
17530.50000000
17,530.50
0.05511000
17124.80000000
34,655.30
0.05510000
40125.50000000
74,780.80
0.05509000
16713.30000000
91,494.10
0.05508000
38539.20000000
130,033.30
0.05507000
15564.40000000
145,597.70
0.05506000
26871.30000000
172,469.00
0.05505000
3400.00000000
175,869.00
0.05504000
72535.10000000
248,404.10
0.05503000
3404.30000000
251,808.40
0.05502000
58809.90000000
310,618.30
0.05501000
8858.90000000
319,477.20
0.05500000
200508.60000000
519,985.80
0.05499000
23321.40000000
543,307.20
0.05498000
47239.60000000
590,546.80
0.05497000
14268.80000000
604,815.60
0.05496000
23321.40000000
628,137.00
0.05495000
69481.10000000
697,618.10
0.05494000
47959.60000000
745,577.70
0.05493000
25493.80000000
771,071.50
Asks (20 levels)
Price
Qty
Total
0.05516000
6119.60000000
6,119.60
0.05517000
6955.10000000
13,074.70
0.05518000
17166.50000000
30,241.20
0.05519000
9195.10000000
39,436.30
0.05520000
22292.50000000
61,728.80
0.05521000
16804.00000000
78,532.80
0.05522000
25867.70000000
104,400.50
0.05523000
30210.70000000
134,611.20
0.05524000
33398.70000000
168,009.90
0.05525000
28809.90000000
196,819.80
0.05526000
17822.60000000
214,642.40
0.05527000
21735.20000000
236,377.60
0.05528000
9047.40000000
245,425.00
0.05529000
23545.80000000
268,970.80
0.05530000
7239.80000000
276,210.60
0.05531000
16542.60000000
292,753.20
0.05532000
51142.50000000
343,895.70
0.05533000
37500.00000000
381,395.70
0.05534000
53007.30000000
434,403.00
0.05535000
24311.10000000
458,714.10
|
||||||
| 2026-06-15 07:29:45 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667545401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
2590.60000000
2,590.60
0.05511000
6188.30000000
8,778.90
0.05510000
44875.50000000
53,654.40
0.05509000
18638.90000000
72,293.30
0.05508000
38539.20000000
110,832.50
0.05507000
15564.40000000
126,396.90
0.05506000
26871.30000000
153,268.20
0.05505000
3400.00000000
156,668.20
0.05504000
72535.10000000
229,203.30
0.05503000
3404.30000000
232,607.60
0.05502000
58809.90000000
291,417.50
0.05501000
8858.90000000
300,276.40
0.05500000
200508.60000000
500,785.00
0.05499000
23321.40000000
524,106.40
0.05498000
47239.60000000
571,346.00
0.05497000
14268.80000000
585,614.80
0.05496000
24947.50000000
610,562.30
0.05495000
6981.10000000
617,543.40
0.05494000
110459.60000000
728,003.00
0.05493000
23866.80000000
751,869.80
Asks (20 levels)
Price
Qty
Total
0.05515000
10401.90000000
10,401.90
0.05516000
2674.00000000
13,075.90
0.05517000
5867.50000000
18,943.40
0.05518000
28710.30000000
47,653.70
0.05519000
9195.10000000
56,848.80
0.05520000
22292.50000000
79,141.30
0.05521000
16804.00000000
95,945.30
0.05522000
25867.70000000
121,813.00
0.05523000
30210.70000000
152,023.70
0.05524000
33398.70000000
185,422.40
0.05525000
28809.90000000
214,232.30
0.05526000
16236.40000000
230,468.70
0.05527000
21735.20000000
252,203.90
0.05528000
9047.40000000
261,251.30
0.05529000
23545.80000000
284,797.10
0.05530000
7239.80000000
292,036.90
0.05531000
16542.60000000
308,579.50
0.05532000
51142.50000000
359,722.00
0.05533000
37500.00000000
397,222.00
0.05534000
53007.30000000
450,229.30
|
||||||
| 2026-06-15 07:29:44 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667545392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6188.30000000
6,188.30
0.05510000
17924.30000000
24,112.60
0.05509000
18638.90000000
42,751.50
0.05508000
46148.10000000
88,899.60
0.05507000
15564.40000000
104,464.00
0.05506000
42089.10000000
146,553.10
0.05505000
18617.80000000
165,170.90
0.05504000
72535.10000000
237,706.00
0.05503000
3404.30000000
241,110.30
0.05502000
58809.90000000
299,920.20
0.05501000
8858.90000000
308,779.10
0.05500000
200508.60000000
509,287.70
0.05499000
23321.40000000
532,609.10
0.05498000
47239.60000000
579,848.70
0.05497000
14268.80000000
594,117.50
0.05496000
24947.50000000
619,065.00
0.05495000
6981.10000000
626,046.10
0.05494000
110459.60000000
736,505.70
0.05493000
23866.80000000
760,372.50
0.05492000
31586.20000000
791,958.70
Asks (20 levels)
Price
Qty
Total
0.05515000
10401.90000000
10,401.90
0.05516000
2674.00000000
13,075.90
0.05517000
5867.50000000
18,943.40
0.05518000
28710.30000000
47,653.70
0.05519000
9195.10000000
56,848.80
0.05520000
22292.50000000
79,141.30
0.05521000
16804.00000000
95,945.30
0.05522000
25867.70000000
121,813.00
0.05523000
30210.70000000
152,023.70
0.05524000
33398.70000000
185,422.40
0.05525000
28809.90000000
214,232.30
0.05526000
16236.40000000
230,468.70
0.05527000
21735.20000000
252,203.90
0.05528000
9047.40000000
261,251.30
0.05529000
23545.80000000
284,797.10
0.05530000
7239.80000000
292,036.90
0.05531000
16542.60000000
308,579.50
0.05532000
51142.50000000
359,722.00
0.05533000
37500.00000000
397,222.00
0.05534000
53007.30000000
450,229.30
|
||||||
| 2026-06-15 07:29:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4046.40000000
5,632.60
0.05509000
28446.70000000
34,079.30
0.05508000
25250.70000000
59,330.00
0.05507000
16652.40000000
75,982.40
0.05506000
42089.10000000
118,071.50
0.05505000
18617.80000000
136,689.30
0.05504000
72535.10000000
209,224.40
0.05503000
3404.30000000
212,628.70
0.05502000
58809.90000000
271,438.60
0.05501000
8858.90000000
280,297.50
0.05500000
200508.60000000
480,806.10
0.05499000
23321.40000000
504,127.50
0.05498000
47239.60000000
551,367.10
0.05497000
14268.80000000
565,635.90
0.05496000
24947.50000000
590,583.40
0.05495000
6981.10000000
597,564.50
0.05494000
47959.60000000
645,524.10
0.05493000
86366.80000000
731,890.90
0.05492000
31586.20000000
763,477.10
Asks (20 levels)
Price
Qty
Total
0.05514000
11537.40000000
11,537.40
0.05515000
6340.40000000
17,877.80
0.05516000
4069.10000000
21,946.90
0.05517000
5867.50000000
27,814.40
0.05518000
28710.30000000
56,524.70
0.05519000
9195.10000000
65,719.80
0.05520000
22292.50000000
88,012.30
0.05521000
16804.00000000
104,816.30
0.05522000
25867.70000000
130,684.00
0.05523000
30210.70000000
160,894.70
0.05524000
33398.70000000
194,293.40
0.05525000
27223.70000000
221,517.10
0.05526000
16236.40000000
237,753.50
0.05527000
21735.20000000
259,488.70
0.05528000
9047.40000000
268,536.10
0.05529000
23545.80000000
292,081.90
0.05530000
7239.80000000
299,321.70
0.05531000
16542.60000000
315,864.30
0.05532000
51142.50000000
367,006.80
0.05533000
37500.00000000
404,506.80
|
||||||
| 2026-06-15 07:29:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4046.40000000
5,632.60
0.05509000
16713.30000000
22,345.90
0.05508000
25250.70000000
47,596.60
0.05507000
16652.40000000
64,249.00
0.05506000
42089.10000000
106,338.10
0.05505000
18617.80000000
124,955.90
0.05504000
72535.10000000
197,491.00
0.05503000
3404.30000000
200,895.30
0.05502000
58809.90000000
259,705.20
0.05501000
8858.90000000
268,564.10
0.05500000
200508.60000000
469,072.70
0.05499000
23321.40000000
492,394.10
0.05498000
47239.60000000
539,633.70
0.05497000
14268.80000000
553,902.50
0.05496000
24947.50000000
578,850.00
0.05495000
6981.10000000
585,831.10
0.05494000
47959.60000000
633,790.70
0.05493000
86366.80000000
720,157.50
0.05492000
31586.20000000
751,743.70
Asks (20 levels)
Price
Qty
Total
0.05514000
11537.40000000
11,537.40
0.05515000
6340.40000000
17,877.80
0.05516000
4069.10000000
21,946.90
0.05517000
5867.50000000
27,814.40
0.05518000
28710.30000000
56,524.70
0.05519000
9195.10000000
65,719.80
0.05520000
22292.50000000
88,012.30
0.05521000
16804.00000000
104,816.30
0.05522000
25867.70000000
130,684.00
0.05523000
30210.70000000
160,894.70
0.05524000
33398.70000000
194,293.40
0.05525000
27223.70000000
221,517.10
0.05526000
16236.40000000
237,753.50
0.05527000
21735.20000000
259,488.70
0.05528000
9047.40000000
268,536.10
0.05529000
23545.80000000
292,081.90
0.05530000
7239.80000000
299,321.70
0.05531000
16542.60000000
315,864.30
0.05532000
51142.50000000
367,006.80
0.05533000
37500.00000000
404,506.80
|
||||||
| 2026-06-15 07:29:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4046.40000000
5,632.60
0.05509000
16713.30000000
22,345.90
0.05508000
17641.80000000
39,987.70
0.05507000
16652.40000000
56,640.10
0.05506000
42089.10000000
98,729.20
0.05505000
3400.00000000
102,129.20
0.05504000
72535.10000000
174,664.30
0.05503000
3404.30000000
178,068.60
0.05502000
58809.90000000
236,878.50
0.05501000
8858.90000000
245,737.40
0.05500000
200508.60000000
446,246.00
0.05499000
23321.40000000
469,567.40
0.05498000
47239.60000000
516,807.00
0.05497000
14268.80000000
531,075.80
0.05496000
24947.50000000
556,023.30
0.05495000
6981.10000000
563,004.40
0.05494000
47959.60000000
610,964.00
0.05493000
86366.80000000
697,330.80
0.05492000
31586.20000000
728,917.00
Asks (20 levels)
Price
Qty
Total
0.05514000
11537.40000000
11,537.40
0.05515000
6340.40000000
17,877.80
0.05516000
4069.10000000
21,946.90
0.05517000
5867.50000000
27,814.40
0.05518000
13492.50000000
41,306.90
0.05519000
9195.10000000
50,502.00
0.05520000
22292.50000000
72,794.50
0.05521000
16804.00000000
89,598.50
0.05522000
25867.70000000
115,466.20
0.05523000
45428.50000000
160,894.70
0.05524000
33398.70000000
194,293.40
0.05525000
27223.70000000
221,517.10
0.05526000
16236.40000000
237,753.50
0.05527000
21735.20000000
259,488.70
0.05528000
9047.40000000
268,536.10
0.05529000
23545.80000000
292,081.90
0.05530000
7239.80000000
299,321.70
0.05531000
16542.60000000
315,864.30
0.05532000
51142.50000000
367,006.80
0.05533000
37500.00000000
404,506.80
|
||||||
| 2026-06-15 07:29:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4046.40000000
5,632.60
0.05509000
16713.30000000
22,345.90
0.05508000
17641.80000000
39,987.70
0.05507000
16652.40000000
56,640.10
0.05506000
42089.10000000
98,729.20
0.05505000
3400.00000000
102,129.20
0.05504000
72535.10000000
174,664.30
0.05503000
3404.30000000
178,068.60
0.05502000
58809.90000000
236,878.50
0.05501000
8858.90000000
245,737.40
0.05500000
200508.60000000
446,246.00
0.05499000
23321.40000000
469,567.40
0.05498000
47239.60000000
516,807.00
0.05497000
14268.80000000
531,075.80
0.05496000
24947.50000000
556,023.30
0.05495000
6981.10000000
563,004.40
0.05494000
47959.60000000
610,964.00
0.05493000
86366.80000000
697,330.80
0.05492000
31586.20000000
728,917.00
Asks (20 levels)
Price
Qty
Total
0.05514000
11537.40000000
11,537.40
0.05515000
6340.40000000
17,877.80
0.05516000
4069.10000000
21,946.90
0.05517000
5867.50000000
27,814.40
0.05518000
13130.00000000
40,944.40
0.05519000
9195.10000000
50,139.50
0.05520000
22655.00000000
72,794.50
0.05521000
16804.00000000
89,598.50
0.05522000
25867.70000000
115,466.20
0.05523000
45428.50000000
160,894.70
0.05524000
33398.70000000
194,293.40
0.05525000
27223.70000000
221,517.10
0.05526000
16236.40000000
237,753.50
0.05527000
21735.20000000
259,488.70
0.05528000
9047.40000000
268,536.10
0.05529000
23545.80000000
292,081.90
0.05530000
7239.80000000
299,321.70
0.05531000
16542.60000000
315,864.30
0.05532000
51142.50000000
367,006.80
0.05533000
37500.00000000
404,506.80
|
||||||
| 2026-06-15 07:29:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4046.40000000
5,632.60
0.05509000
16713.30000000
22,345.90
0.05508000
16804.00000000
39,149.90
0.05507000
16652.40000000
55,802.30
0.05506000
42089.10000000
97,891.40
0.05505000
3400.00000000
101,291.40
0.05504000
72535.10000000
173,826.50
0.05503000
3404.30000000
177,230.80
0.05502000
58809.90000000
236,040.70
0.05501000
8858.90000000
244,899.60
0.05500000
200508.60000000
445,408.20
0.05499000
23321.40000000
468,729.60
0.05498000
47239.60000000
515,969.20
0.05497000
14268.80000000
530,238.00
0.05496000
24947.50000000
555,185.50
0.05495000
6981.10000000
562,166.60
0.05494000
47959.60000000
610,126.20
0.05493000
86366.80000000
696,493.00
0.05492000
31586.20000000
728,079.20
Asks (20 levels)
Price
Qty
Total
0.05514000
11537.40000000
11,537.40
0.05515000
6340.40000000
17,877.80
0.05516000
4069.10000000
21,946.90
0.05517000
5867.50000000
27,814.40
0.05518000
13130.00000000
40,944.40
0.05519000
9195.10000000
50,139.50
0.05520000
22655.00000000
72,794.50
0.05521000
16804.00000000
89,598.50
0.05522000
25867.70000000
115,466.20
0.05523000
45428.50000000
160,894.70
0.05524000
33398.70000000
194,293.40
0.05525000
27223.70000000
221,517.10
0.05526000
16236.40000000
237,753.50
0.05527000
21735.20000000
259,488.70
0.05528000
9047.40000000
268,536.10
0.05529000
23545.80000000
292,081.90
0.05530000
7239.80000000
299,321.70
0.05531000
16542.60000000
315,864.30
0.05532000
51142.50000000
367,006.80
0.05533000
37500.00000000
404,506.80
|
||||||
| 2026-06-15 07:29:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4046.40000000
5,632.60
0.05509000
16713.30000000
22,345.90
0.05508000
16804.00000000
39,149.90
0.05507000
16652.40000000
55,802.30
0.05506000
42089.10000000
97,891.40
0.05505000
3400.00000000
101,291.40
0.05504000
72535.10000000
173,826.50
0.05503000
3404.30000000
177,230.80
0.05502000
58809.90000000
236,040.70
0.05501000
8858.90000000
244,899.60
0.05500000
200508.60000000
445,408.20
0.05499000
23321.40000000
468,729.60
0.05498000
47239.60000000
515,969.20
0.05497000
14268.80000000
530,238.00
0.05496000
24947.50000000
555,185.50
0.05495000
6981.10000000
562,166.60
0.05494000
47959.60000000
610,126.20
0.05493000
86366.80000000
696,493.00
0.05492000
31586.20000000
728,079.20
Asks (20 levels)
Price
Qty
Total
0.05514000
11537.40000000
11,537.40
0.05515000
6340.40000000
17,877.80
0.05516000
4069.10000000
21,946.90
0.05517000
5867.50000000
27,814.40
0.05518000
13130.00000000
40,944.40
0.05519000
9195.10000000
50,139.50
0.05520000
22655.00000000
72,794.50
0.05521000
16804.00000000
89,598.50
0.05522000
25867.70000000
115,466.20
0.05523000
45428.50000000
160,894.70
0.05524000
33398.70000000
194,293.40
0.05525000
27223.70000000
221,517.10
0.05526000
16236.40000000
237,753.50
0.05527000
21735.20000000
259,488.70
0.05528000
9047.40000000
268,536.10
0.05529000
23545.80000000
292,081.90
0.05530000
7239.80000000
299,321.70
0.05531000
16542.60000000
315,864.30
0.05532000
51142.50000000
367,006.80
0.05533000
37500.00000000
404,506.80
|
||||||
| 2026-06-15 07:29:36 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4046.40000000
5,632.60
0.05509000
16713.30000000
22,345.90
0.05508000
16804.00000000
39,149.90
0.05507000
16652.40000000
55,802.30
0.05506000
42089.10000000
97,891.40
0.05505000
3400.00000000
101,291.40
0.05504000
72535.10000000
173,826.50
0.05503000
3404.30000000
177,230.80
0.05502000
58809.90000000
236,040.70
0.05501000
8858.90000000
244,899.60
0.05500000
200508.60000000
445,408.20
0.05499000
23321.40000000
468,729.60
0.05498000
47239.60000000
515,969.20
0.05497000
14268.80000000
530,238.00
0.05496000
24947.50000000
555,185.50
0.05495000
6981.10000000
562,166.60
0.05494000
47959.60000000
610,126.20
0.05493000
86366.80000000
696,493.00
0.05492000
31586.20000000
728,079.20
Asks (20 levels)
Price
Qty
Total
0.05514000
11537.40000000
11,537.40
0.05515000
6340.40000000
17,877.80
0.05516000
4069.10000000
21,946.90
0.05517000
5867.50000000
27,814.40
0.05518000
13130.00000000
40,944.40
0.05519000
9195.10000000
50,139.50
0.05520000
22655.00000000
72,794.50
0.05521000
16804.00000000
89,598.50
0.05522000
25867.70000000
115,466.20
0.05523000
45428.50000000
160,894.70
0.05524000
33398.70000000
194,293.40
0.05525000
27223.70000000
221,517.10
0.05526000
16236.40000000
237,753.50
0.05527000
21735.20000000
259,488.70
0.05528000
9047.40000000
268,536.10
0.05529000
23545.80000000
292,081.90
0.05530000
7239.80000000
299,321.70
0.05531000
16542.60000000
315,864.30
0.05532000
51142.50000000
367,006.80
0.05533000
37500.00000000
404,506.80
|
||||||
| 2026-06-15 07:29:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4046.40000000
5,632.60
0.05509000
16713.30000000
22,345.90
0.05508000
16804.00000000
39,149.90
0.05507000
16289.40000000
55,439.30
0.05506000
42089.10000000
97,528.40
0.05505000
3400.00000000
100,928.40
0.05504000
72535.10000000
173,463.50
0.05503000
3404.30000000
176,867.80
0.05502000
58809.90000000
235,677.70
0.05501000
8858.90000000
244,536.60
0.05500000
200508.60000000
445,045.20
0.05499000
23321.40000000
468,366.60
0.05498000
47239.60000000
515,606.20
0.05497000
14268.80000000
529,875.00
0.05496000
24947.50000000
554,822.50
0.05495000
6981.10000000
561,803.60
0.05494000
47959.60000000
609,763.20
0.05493000
86366.80000000
696,130.00
0.05492000
31586.20000000
727,716.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
11537.40000000
13,123.60
0.05515000
20218.30000000
33,341.90
0.05516000
1586.20000000
34,928.10
0.05517000
1586.20000000
36,514.30
0.05518000
13130.00000000
49,644.30
0.05519000
9195.10000000
58,839.40
0.05520000
22655.00000000
81,494.40
0.05521000
16804.00000000
98,298.40
0.05522000
25867.70000000
124,166.10
0.05523000
45428.50000000
169,594.60
0.05524000
33398.70000000
202,993.30
0.05525000
27223.70000000
230,217.00
0.05526000
16236.40000000
246,453.40
0.05527000
21735.20000000
268,188.60
0.05528000
9047.40000000
277,236.00
0.05529000
23545.80000000
300,781.80
0.05530000
7239.80000000
308,021.60
0.05531000
16542.60000000
324,564.20
0.05532000
51142.50000000
375,706.70
|
||||||
| 2026-06-15 07:29:34 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667545344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4046.40000000
5,632.60
0.05509000
16713.30000000
22,345.90
0.05508000
16804.00000000
39,149.90
0.05507000
16289.40000000
55,439.30
0.05506000
42089.10000000
97,528.40
0.05505000
3400.00000000
100,928.40
0.05504000
72535.10000000
173,463.50
0.05503000
3404.30000000
176,867.80
0.05502000
58809.90000000
235,677.70
0.05501000
8858.90000000
244,536.60
0.05500000
200508.60000000
445,045.20
0.05499000
23321.40000000
468,366.60
0.05498000
47239.60000000
515,606.20
0.05497000
14268.80000000
529,875.00
0.05496000
23321.40000000
553,196.40
0.05495000
6981.10000000
560,177.50
0.05494000
47959.60000000
608,137.10
0.05493000
86366.80000000
694,503.90
0.05492000
31586.20000000
726,090.10
Asks (20 levels)
Price
Qty
Total
0.05514000
11537.40000000
11,537.40
0.05515000
20218.30000000
31,755.70
0.05516000
1586.20000000
33,341.90
0.05517000
4278.50000000
37,620.40
0.05518000
13130.00000000
50,750.40
0.05519000
9195.10000000
59,945.50
0.05520000
22655.00000000
82,600.50
0.05521000
16804.00000000
99,404.50
0.05522000
25867.70000000
125,272.20
0.05523000
45428.50000000
170,700.70
0.05524000
33398.70000000
204,099.40
0.05525000
27223.70000000
231,323.10
0.05526000
16236.40000000
247,559.50
0.05527000
21735.20000000
269,294.70
0.05528000
9047.40000000
278,342.10
0.05529000
23545.80000000
301,887.90
0.05530000
7239.80000000
309,127.70
0.05531000
16542.60000000
325,670.30
0.05532000
51142.50000000
376,812.80
0.05533000
37500.00000000
414,312.80
|
||||||
| 2026-06-15 07:29:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667545330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4046.40000000
5,632.60
0.05509000
16713.30000000
22,345.90
0.05508000
16804.00000000
39,149.90
0.05507000
17127.20000000
56,277.10
0.05506000
42089.10000000
98,366.20
0.05505000
3400.00000000
101,766.20
0.05504000
102535.10000000
204,301.30
0.05503000
3404.30000000
207,705.60
0.05502000
28809.90000000
236,515.50
0.05501000
8858.90000000
245,374.40
0.05500000
200508.60000000
445,883.00
0.05499000
23321.40000000
469,204.40
0.05498000
47239.60000000
516,444.00
0.05497000
15894.60000000
532,338.60
0.05496000
23321.40000000
555,660.00
0.05495000
6981.10000000
562,641.10
0.05494000
47959.60000000
610,600.70
0.05493000
86366.80000000
696,967.50
0.05492000
31586.20000000
728,553.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7002.00000000
8,588.20
0.05515000
6340.40000000
14,928.60
0.05516000
4078.10000000
19,006.70
0.05517000
4278.50000000
23,285.20
0.05518000
13130.00000000
36,415.20
0.05519000
13484.70000000
49,899.90
0.05520000
22655.00000000
72,554.90
0.05521000
16804.00000000
89,358.90
0.05522000
25867.70000000
115,226.60
0.05523000
45428.50000000
160,655.10
0.05524000
33398.70000000
194,053.80
0.05525000
27223.70000000
221,277.50
0.05526000
16236.40000000
237,513.90
0.05527000
21735.20000000
259,249.10
0.05528000
9047.40000000
268,296.50
0.05529000
23545.80000000
291,842.30
0.05530000
7239.80000000
299,082.10
0.05531000
16542.60000000
315,624.70
0.05532000
51142.50000000
366,767.20
|
||||||
| 2026-06-15 07:29:32 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667545250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
11824.00000000
11,824.00
0.05513000
31964.70000000
43,788.70
0.05511000
25144.30000000
68,933.00
0.05510000
25522.80000000
94,455.80
0.05509000
16713.30000000
111,169.10
0.05508000
23321.40000000
134,490.50
0.05507000
17014.60000000
151,505.10
0.05506000
26871.30000000
178,376.40
0.05505000
184980.30000000
363,356.70
0.05504000
102535.10000000
465,891.80
0.05503000
3404.30000000
469,296.10
0.05502000
28809.90000000
498,106.00
0.05501000
8858.90000000
506,964.90
0.05500000
49057.70000000
556,022.60
0.05499000
23321.40000000
579,344.00
0.05498000
47239.60000000
626,583.60
0.05497000
78394.60000000
704,978.20
0.05496000
23321.40000000
728,299.60
0.05495000
6981.10000000
735,280.70
0.05494000
47959.60000000
783,240.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4078.10000000
5,664.30
0.05517000
22689.20000000
28,353.50
0.05518000
2673.60000000
31,027.10
0.05519000
1586.20000000
32,613.30
0.05520000
22655.00000000
55,268.30
0.05521000
24412.90000000
79,681.20
0.05522000
24054.30000000
103,735.50
0.05523000
45428.50000000
149,164.00
0.05524000
33398.70000000
182,562.70
0.05525000
28809.90000000
211,372.60
0.05526000
17822.60000000
229,195.20
0.05527000
21735.20000000
250,930.40
0.05528000
9047.40000000
259,977.80
0.05529000
23545.80000000
283,523.60
0.05530000
7239.80000000
290,763.40
0.05531000
16542.60000000
307,306.00
0.05532000
51142.50000000
358,448.50
0.05533000
37500.00000000
395,948.50
0.05534000
53007.30000000
448,955.80
|
||||||
| 2026-06-15 07:29:30 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13015.40000000
13,015.40
0.05513000
31964.70000000
44,980.10
0.05511000
25144.30000000
70,124.40
0.05510000
25522.80000000
95,647.20
0.05509000
16713.30000000
112,360.50
0.05508000
23321.40000000
135,681.90
0.05507000
17014.60000000
152,696.50
0.05506000
26871.30000000
179,567.80
0.05505000
184980.30000000
364,548.10
0.05504000
102535.10000000
467,083.20
0.05503000
3404.30000000
470,487.50
0.05502000
28809.90000000
499,297.40
0.05501000
8858.90000000
508,156.30
0.05500000
49057.70000000
557,214.00
0.05499000
23321.40000000
580,535.40
0.05498000
47239.60000000
627,775.00
0.05497000
78394.60000000
706,169.60
0.05496000
23321.40000000
729,491.00
0.05495000
6981.10000000
736,472.10
0.05494000
47959.60000000
784,431.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
22689.20000000
24,275.40
0.05518000
2673.60000000
26,949.00
0.05519000
1586.20000000
28,535.20
0.05520000
22655.00000000
51,190.20
0.05521000
24412.90000000
75,603.10
0.05522000
24054.30000000
99,657.40
0.05523000
45428.50000000
145,085.90
0.05524000
33398.70000000
178,484.60
0.05525000
28809.90000000
207,294.50
0.05526000
17822.60000000
225,117.10
0.05527000
23321.40000000
248,438.50
0.05528000
9047.40000000
257,485.90
0.05529000
23545.80000000
281,031.70
0.05530000
7239.80000000
288,271.50
0.05531000
16542.60000000
304,814.10
0.05532000
51142.50000000
355,956.60
0.05533000
37500.00000000
393,456.60
0.05534000
53007.30000000
446,463.90
0.05535000
24311.10000000
470,775.00
|
||||||
| 2026-06-15 07:29:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13015.40000000
13,015.40
0.05513000
31964.70000000
44,980.10
0.05511000
25144.30000000
70,124.40
0.05510000
25522.80000000
95,647.20
0.05509000
16713.30000000
112,360.50
0.05508000
23321.40000000
135,681.90
0.05507000
17014.60000000
152,696.50
0.05506000
26871.30000000
179,567.80
0.05505000
184980.30000000
364,548.10
0.05504000
102535.10000000
467,083.20
0.05503000
3404.30000000
470,487.50
0.05502000
28809.90000000
499,297.40
0.05501000
8858.90000000
508,156.30
0.05500000
49057.70000000
557,214.00
0.05499000
23321.40000000
580,535.40
0.05498000
47239.60000000
627,775.00
0.05497000
78394.60000000
706,169.60
0.05496000
23321.40000000
729,491.00
0.05495000
6981.10000000
736,472.10
0.05494000
47959.60000000
784,431.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
22689.20000000
24,275.40
0.05518000
2673.60000000
26,949.00
0.05519000
1586.20000000
28,535.20
0.05520000
22655.00000000
51,190.20
0.05521000
24412.90000000
75,603.10
0.05522000
24054.30000000
99,657.40
0.05523000
45428.50000000
145,085.90
0.05524000
33398.70000000
178,484.60
0.05525000
28809.90000000
207,294.50
0.05526000
17822.60000000
225,117.10
0.05527000
23321.40000000
248,438.50
0.05528000
9047.40000000
257,485.90
0.05529000
23545.80000000
281,031.70
0.05530000
7239.80000000
288,271.50
0.05531000
16542.60000000
304,814.10
0.05532000
51142.50000000
355,956.60
0.05533000
37500.00000000
393,456.60
0.05534000
53007.30000000
446,463.90
0.05535000
24311.10000000
470,775.00
|
||||||
| 2026-06-15 07:29:27 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
11824.00000000
11,824.00
0.05513000
31964.70000000
43,788.70
0.05511000
25144.30000000
68,933.00
0.05510000
25522.80000000
94,455.80
0.05509000
16713.30000000
111,169.10
0.05508000
23321.40000000
134,490.50
0.05507000
17014.60000000
151,505.10
0.05506000
26871.30000000
178,376.40
0.05505000
184980.30000000
363,356.70
0.05504000
102535.10000000
465,891.80
0.05503000
3404.30000000
469,296.10
0.05502000
28809.90000000
498,106.00
0.05501000
8858.90000000
506,964.90
0.05500000
49057.70000000
556,022.60
0.05499000
23321.40000000
579,344.00
0.05498000
47239.60000000
626,583.60
0.05497000
78394.60000000
704,978.20
0.05496000
23321.40000000
728,299.60
0.05495000
6981.10000000
735,280.70
0.05494000
47959.60000000
783,240.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.30000000
10,397.50
0.05518000
5886.50000000
16,284.00
0.05519000
4390.80000000
20,674.80
0.05520000
22655.00000000
43,329.80
0.05521000
24412.90000000
67,742.70
0.05522000
24054.30000000
91,797.00
0.05523000
45428.50000000
137,225.50
0.05524000
33398.70000000
170,624.20
0.05525000
28809.90000000
199,434.10
0.05526000
17822.60000000
217,256.70
0.05527000
23321.40000000
240,578.10
0.05528000
9047.40000000
249,625.50
0.05529000
23545.80000000
273,171.30
0.05530000
7239.80000000
280,411.10
0.05531000
16542.60000000
296,953.70
0.05532000
51142.50000000
348,096.20
0.05533000
37500.00000000
385,596.20
0.05534000
53007.30000000
438,603.50
0.05535000
24311.10000000
462,914.60
|
||||||
| 2026-06-15 07:29:26 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
11824.00000000
11,824.00
0.05513000
31964.70000000
43,788.70
0.05511000
25144.30000000
68,933.00
0.05510000
25522.80000000
94,455.80
0.05509000
16713.30000000
111,169.10
0.05508000
23321.40000000
134,490.50
0.05507000
17014.60000000
151,505.10
0.05506000
26871.30000000
178,376.40
0.05505000
184980.30000000
363,356.70
0.05504000
102535.10000000
465,891.80
0.05503000
3404.30000000
469,296.10
0.05502000
28809.90000000
498,106.00
0.05501000
8858.90000000
506,964.90
0.05500000
49057.70000000
556,022.60
0.05499000
23321.40000000
579,344.00
0.05498000
47239.60000000
626,583.60
0.05497000
78394.60000000
704,978.20
0.05496000
23321.40000000
728,299.60
0.05495000
6981.10000000
735,280.70
0.05494000
47959.60000000
783,240.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.30000000
10,397.50
0.05518000
5886.50000000
16,284.00
0.05519000
4390.80000000
20,674.80
0.05520000
22655.00000000
43,329.80
0.05521000
24412.90000000
67,742.70
0.05522000
24054.30000000
91,797.00
0.05523000
45428.50000000
137,225.50
0.05524000
33398.70000000
170,624.20
0.05525000
28809.90000000
199,434.10
0.05526000
17822.60000000
217,256.70
0.05527000
23321.40000000
240,578.10
0.05528000
9047.40000000
249,625.50
0.05529000
23545.80000000
273,171.30
0.05530000
7239.80000000
280,411.10
0.05531000
16542.60000000
296,953.70
0.05532000
51142.50000000
348,096.20
0.05533000
37500.00000000
385,596.20
0.05534000
53007.30000000
438,603.50
0.05535000
24311.10000000
462,914.60
|
||||||
| 2026-06-15 07:29:23 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13410.20000000
13,410.20
0.05513000
31964.70000000
45,374.90
0.05511000
25144.30000000
70,519.20
0.05510000
25522.80000000
96,042.00
0.05509000
16713.30000000
112,755.30
0.05508000
23321.40000000
136,076.70
0.05507000
17014.60000000
153,091.30
0.05506000
26871.30000000
179,962.60
0.05505000
184980.30000000
364,942.90
0.05504000
102535.10000000
467,478.00
0.05503000
3404.30000000
470,882.30
0.05502000
28809.90000000
499,692.20
0.05501000
8858.90000000
508,551.10
0.05500000
49057.70000000
557,608.80
0.05499000
23321.40000000
580,930.20
0.05498000
47239.60000000
628,169.80
0.05497000
78394.60000000
706,564.40
0.05496000
23321.40000000
729,885.80
0.05495000
6981.10000000
736,866.90
0.05494000
47959.60000000
784,826.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4278.50000000
5,864.70
0.05518000
10418.90000000
16,283.60
0.05519000
4390.80000000
20,674.40
0.05520000
22655.00000000
43,329.40
0.05521000
24412.90000000
67,742.30
0.05522000
24054.30000000
91,796.60
0.05523000
45428.50000000
137,225.10
0.05524000
33398.70000000
170,623.80
0.05525000
28809.90000000
199,433.70
0.05526000
17822.60000000
217,256.30
0.05527000
23321.40000000
240,577.70
0.05528000
9047.40000000
249,625.10
0.05529000
23545.80000000
273,170.90
0.05530000
7239.80000000
280,410.70
0.05531000
16542.60000000
296,953.30
0.05532000
51142.50000000
348,095.80
0.05533000
37500.00000000
385,595.80
0.05534000
53007.30000000
438,603.10
0.05535000
24311.10000000
462,914.20
|
||||||
| 2026-06-15 07:29:21 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
14601.60000000
14,601.60
0.05513000
31964.70000000
46,566.30
0.05511000
25144.30000000
71,710.60
0.05510000
25522.80000000
97,233.40
0.05509000
16713.30000000
113,946.70
0.05508000
23321.40000000
137,268.10
0.05507000
17014.60000000
154,282.70
0.05506000
26871.30000000
181,154.00
0.05505000
184980.30000000
366,134.30
0.05504000
102535.10000000
468,669.40
0.05503000
3404.30000000
472,073.70
0.05502000
28809.90000000
500,883.60
0.05501000
8858.90000000
509,742.50
0.05500000
49057.70000000
558,800.20
0.05499000
23321.40000000
582,121.60
0.05498000
47239.60000000
629,361.20
0.05497000
78394.60000000
707,755.80
0.05496000
23321.40000000
731,077.20
0.05495000
6981.10000000
738,058.30
0.05494000
47959.60000000
786,017.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4278.50000000
5,864.70
0.05518000
10418.90000000
16,283.60
0.05519000
4390.80000000
20,674.40
0.05520000
22655.00000000
43,329.40
0.05521000
24412.90000000
67,742.30
0.05522000
24054.30000000
91,796.60
0.05523000
45428.50000000
137,225.10
0.05524000
33398.70000000
170,623.80
0.05525000
28809.90000000
199,433.70
0.05526000
17822.60000000
217,256.30
0.05527000
23321.40000000
240,577.70
0.05528000
9047.40000000
249,625.10
0.05529000
23545.80000000
273,170.90
0.05530000
7239.80000000
280,410.70
0.05531000
16542.60000000
296,953.30
0.05532000
51142.50000000
348,095.80
0.05533000
37500.00000000
385,595.80
0.05534000
53007.30000000
438,603.10
0.05535000
24311.10000000
462,914.20
|
||||||
| 2026-06-15 07:29:20 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
14601.60000000
14,601.60
0.05513000
35431.50000000
50,033.10
0.05512000
1087.20000000
51,120.30
0.05511000
24056.90000000
75,177.20
0.05510000
25522.80000000
100,700.00
0.05509000
16713.30000000
117,413.30
0.05508000
23321.40000000
140,734.70
0.05507000
17014.60000000
157,749.30
0.05506000
26871.30000000
184,620.60
0.05505000
184980.30000000
369,600.90
0.05504000
102535.10000000
472,136.00
0.05503000
3404.30000000
475,540.30
0.05502000
28809.90000000
504,350.20
0.05501000
8858.90000000
513,209.10
0.05500000
49057.70000000
562,266.80
0.05499000
23321.40000000
585,588.20
0.05498000
47239.60000000
632,827.80
0.05497000
78394.60000000
711,222.40
0.05496000
23321.40000000
734,543.80
0.05495000
6981.10000000
741,524.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4278.50000000
5,864.70
0.05518000
4799.10000000
10,663.80
0.05519000
5478.00000000
16,141.80
0.05520000
22655.00000000
38,796.80
0.05521000
24412.90000000
63,209.70
0.05522000
24054.30000000
87,264.00
0.05523000
45428.50000000
132,692.50
0.05524000
33398.70000000
166,091.20
0.05525000
28809.90000000
194,901.10
0.05526000
17822.60000000
212,723.70
0.05527000
23321.40000000
236,045.10
0.05528000
9047.40000000
245,092.50
0.05529000
23545.80000000
268,638.30
0.05530000
7239.80000000
275,878.10
0.05531000
16542.60000000
292,420.70
0.05532000
51142.50000000
343,563.20
0.05533000
37500.00000000
381,063.20
0.05534000
53007.30000000
434,070.50
0.05535000
24311.10000000
458,381.60
|
||||||
| 2026-06-15 07:29:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
14601.60000000
14,601.60
0.05513000
31964.70000000
46,566.30
0.05511000
25144.30000000
71,710.60
0.05510000
25522.80000000
97,233.40
0.05509000
16713.30000000
113,946.70
0.05508000
23321.40000000
137,268.10
0.05507000
17014.60000000
154,282.70
0.05506000
26871.30000000
181,154.00
0.05505000
184980.30000000
366,134.30
0.05504000
102535.10000000
468,669.40
0.05503000
3404.30000000
472,073.70
0.05502000
28809.90000000
500,883.60
0.05501000
8858.90000000
509,742.50
0.05500000
49057.70000000
558,800.20
0.05499000
23321.40000000
582,121.60
0.05498000
47239.60000000
629,361.20
0.05497000
78394.60000000
707,755.80
0.05496000
23321.40000000
731,077.20
0.05495000
6981.10000000
738,058.30
0.05494000
47959.60000000
786,017.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
19764.40000000
30,161.70
0.05519000
1586.20000000
31,747.90
0.05520000
22655.00000000
54,402.90
0.05521000
24412.90000000
78,815.80
0.05522000
24054.30000000
102,870.10
0.05523000
45428.50000000
148,298.60
0.05524000
33398.70000000
181,697.30
0.05525000
28809.90000000
210,507.20
0.05526000
17822.60000000
228,329.80
0.05527000
21735.20000000
250,065.00
0.05528000
9047.40000000
259,112.40
0.05529000
23545.80000000
282,658.20
0.05530000
7239.80000000
289,898.00
0.05531000
16542.60000000
306,440.60
0.05532000
51142.50000000
357,583.10
0.05533000
37500.00000000
395,083.10
0.05534000
53007.30000000
448,090.40
0.05535000
24311.10000000
472,401.50
|
||||||
| 2026-06-15 07:29:18 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13015.40000000
13,015.40
0.05513000
31964.70000000
44,980.10
0.05511000
25144.30000000
70,124.40
0.05510000
25522.80000000
95,647.20
0.05509000
16713.30000000
112,360.50
0.05508000
23321.40000000
135,681.90
0.05507000
17014.60000000
152,696.50
0.05506000
26871.30000000
179,567.80
0.05505000
184980.30000000
364,548.10
0.05504000
102535.10000000
467,083.20
0.05503000
3404.30000000
470,487.50
0.05502000
28809.90000000
499,297.40
0.05501000
8858.90000000
508,156.30
0.05500000
49057.70000000
557,214.00
0.05499000
23321.40000000
580,535.40
0.05498000
47239.60000000
627,775.00
0.05497000
78394.60000000
706,169.60
0.05496000
23321.40000000
729,491.00
0.05495000
6981.10000000
736,472.10
0.05494000
47959.60000000
784,431.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
19764.40000000
30,161.70
0.05519000
1586.20000000
31,747.90
0.05520000
22655.00000000
54,402.90
0.05521000
24412.90000000
78,815.80
0.05522000
24054.30000000
102,870.10
0.05523000
45428.50000000
148,298.60
0.05524000
33398.70000000
181,697.30
0.05525000
28809.90000000
210,507.20
0.05526000
17822.60000000
228,329.80
0.05527000
21735.20000000
250,065.00
0.05528000
9047.40000000
259,112.40
0.05529000
23545.80000000
282,658.20
0.05530000
7239.80000000
289,898.00
0.05531000
16542.60000000
306,440.60
0.05532000
51142.50000000
357,583.10
0.05533000
37500.00000000
395,083.10
0.05534000
53007.30000000
448,090.40
0.05535000
24311.10000000
472,401.50
|
||||||
| 2026-06-15 07:29:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13106.00000000
13,106.00
0.05513000
31964.70000000
45,070.70
0.05511000
25144.30000000
70,215.00
0.05510000
25522.80000000
95,737.80
0.05509000
16713.30000000
112,451.10
0.05508000
23321.40000000
135,772.50
0.05507000
17014.60000000
152,787.10
0.05506000
26871.30000000
179,658.40
0.05505000
184980.30000000
364,638.70
0.05504000
102535.10000000
467,173.80
0.05503000
3404.30000000
470,578.10
0.05502000
28809.90000000
499,388.00
0.05501000
8858.90000000
508,246.90
0.05500000
49057.70000000
557,304.60
0.05499000
23321.40000000
580,626.00
0.05498000
47239.60000000
627,865.60
0.05497000
78394.60000000
706,260.20
0.05496000
23321.40000000
729,581.60
0.05495000
6981.10000000
736,562.70
0.05494000
47959.60000000
784,522.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
19764.40000000
30,161.70
0.05519000
1586.20000000
31,747.90
0.05520000
22655.00000000
54,402.90
0.05521000
24412.90000000
78,815.80
0.05522000
24054.30000000
102,870.10
0.05523000
45428.50000000
148,298.60
0.05524000
33398.70000000
181,697.30
0.05525000
28809.90000000
210,507.20
0.05526000
17822.60000000
228,329.80
0.05527000
21735.20000000
250,065.00
0.05528000
9047.40000000
259,112.40
0.05529000
23545.80000000
282,658.20
0.05530000
7239.80000000
289,898.00
0.05531000
16542.60000000
306,440.60
0.05532000
51142.50000000
357,583.10
0.05533000
37500.00000000
395,083.10
0.05534000
53007.30000000
448,090.40
0.05535000
24311.10000000
472,401.50
|
||||||
| 2026-06-15 07:29:12 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13106.00000000
13,106.00
0.05513000
31964.70000000
45,070.70
0.05511000
25144.30000000
70,215.00
0.05510000
25160.00000000
95,375.00
0.05509000
17076.20000000
112,451.20
0.05508000
23321.40000000
135,772.60
0.05507000
17014.60000000
152,787.20
0.05506000
26871.30000000
179,658.50
0.05505000
184980.30000000
364,638.80
0.05504000
102535.10000000
467,173.90
0.05503000
3404.30000000
470,578.20
0.05502000
28809.90000000
499,388.10
0.05501000
8858.90000000
508,247.00
0.05500000
49057.70000000
557,304.70
0.05499000
23321.40000000
580,626.10
0.05498000
47239.60000000
627,865.70
0.05497000
78394.60000000
706,260.30
0.05496000
23321.40000000
729,581.70
0.05495000
6981.10000000
736,562.80
0.05494000
47959.60000000
784,522.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
19764.40000000
30,161.70
0.05519000
1586.20000000
31,747.90
0.05520000
22655.00000000
54,402.90
0.05521000
24412.90000000
78,815.80
0.05522000
24054.30000000
102,870.10
0.05523000
45428.50000000
148,298.60
0.05524000
33398.70000000
181,697.30
0.05525000
28809.90000000
210,507.20
0.05526000
17822.60000000
228,329.80
0.05527000
21735.20000000
250,065.00
0.05528000
9047.40000000
259,112.40
0.05529000
23545.80000000
282,658.20
0.05530000
7239.80000000
289,898.00
0.05531000
16542.60000000
306,440.60
0.05532000
51142.50000000
357,583.10
0.05533000
37500.00000000
395,083.10
0.05534000
53007.30000000
448,090.40
0.05535000
24311.10000000
472,401.50
|
||||||
| 2026-06-15 07:29:05 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
11914.60000000
11,914.60
0.05513000
31964.70000000
43,879.30
0.05511000
25144.30000000
69,023.60
0.05510000
25160.00000000
94,183.60
0.05509000
17076.20000000
111,259.80
0.05508000
23321.40000000
134,581.20
0.05507000
17014.60000000
151,595.80
0.05506000
26871.30000000
178,467.10
0.05505000
184980.30000000
363,447.40
0.05504000
102535.10000000
465,982.50
0.05503000
3404.30000000
469,386.80
0.05502000
28809.90000000
498,196.70
0.05501000
8858.90000000
507,055.60
0.05500000
49057.70000000
556,113.30
0.05499000
23321.40000000
579,434.70
0.05498000
47239.60000000
626,674.30
0.05497000
78394.60000000
705,068.90
0.05496000
23321.40000000
728,390.30
0.05495000
6981.10000000
735,371.40
0.05494000
47959.60000000
783,331.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
19764.40000000
30,161.70
0.05519000
1586.20000000
31,747.90
0.05520000
22655.00000000
54,402.90
0.05521000
24412.90000000
78,815.80
0.05522000
24054.30000000
102,870.10
0.05523000
45428.50000000
148,298.60
0.05524000
33398.70000000
181,697.30
0.05525000
28809.90000000
210,507.20
0.05526000
17822.60000000
228,329.80
0.05527000
21735.20000000
250,065.00
0.05528000
9047.40000000
259,112.40
0.05529000
23545.80000000
282,658.20
0.05530000
7239.80000000
289,898.00
0.05531000
16542.60000000
306,440.60
0.05532000
51142.50000000
357,583.10
0.05533000
37500.00000000
395,083.10
0.05534000
53007.30000000
448,090.40
0.05535000
24311.10000000
472,401.50
|
||||||
| 2026-06-15 07:29:03 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
11914.60000000
11,914.60
0.05513000
31964.70000000
43,879.30
0.05511000
25144.30000000
69,023.60
0.05510000
25160.00000000
94,183.60
0.05509000
17076.20000000
111,259.80
0.05508000
23321.40000000
134,581.20
0.05507000
17014.60000000
151,595.80
0.05506000
26871.30000000
178,467.10
0.05505000
184980.30000000
363,447.40
0.05504000
102535.10000000
465,982.50
0.05503000
3404.30000000
469,386.80
0.05502000
28809.90000000
498,196.70
0.05501000
8858.90000000
507,055.60
0.05500000
49057.70000000
556,113.30
0.05499000
23321.40000000
579,434.70
0.05498000
47239.60000000
626,674.30
0.05497000
78394.60000000
705,068.90
0.05496000
23321.40000000
728,390.30
0.05495000
6981.10000000
735,371.40
0.05494000
47959.60000000
783,331.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
19764.40000000
30,161.70
0.05519000
1586.20000000
31,747.90
0.05520000
22655.00000000
54,402.90
0.05521000
24412.90000000
78,815.80
0.05522000
24054.30000000
102,870.10
0.05523000
45428.50000000
148,298.60
0.05524000
33398.70000000
181,697.30
0.05525000
28809.90000000
210,507.20
0.05526000
17822.60000000
228,329.80
0.05527000
21735.20000000
250,065.00
0.05528000
9047.40000000
259,112.40
0.05529000
23545.80000000
282,658.20
0.05530000
7239.80000000
289,898.00
0.05531000
16542.60000000
306,440.60
0.05532000
51142.50000000
357,583.10
0.05533000
37500.00000000
395,083.10
0.05534000
53007.30000000
448,090.40
0.05535000
24311.10000000
472,401.50
|
||||||
| 2026-06-15 07:29:02 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
12005.20000000
12,005.20
0.05513000
31964.70000000
43,969.90
0.05511000
25144.30000000
69,114.20
0.05510000
25160.00000000
94,274.20
0.05509000
17076.20000000
111,350.40
0.05508000
23321.40000000
134,671.80
0.05507000
17014.60000000
151,686.40
0.05506000
26871.30000000
178,557.70
0.05505000
184980.30000000
363,538.00
0.05504000
102535.10000000
466,073.10
0.05503000
3404.30000000
469,477.40
0.05502000
28809.90000000
498,287.30
0.05501000
8858.90000000
507,146.20
0.05500000
49057.70000000
556,203.90
0.05499000
23321.40000000
579,525.30
0.05498000
47239.60000000
626,764.90
0.05497000
78394.60000000
705,159.50
0.05496000
23321.40000000
728,480.90
0.05495000
6981.10000000
735,462.00
0.05494000
47959.60000000
783,421.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
19764.40000000
30,161.70
0.05519000
1586.20000000
31,747.90
0.05520000
22655.00000000
54,402.90
0.05521000
24412.90000000
78,815.80
0.05522000
24054.30000000
102,870.10
0.05523000
45428.50000000
148,298.60
0.05524000
33398.70000000
181,697.30
0.05525000
28809.90000000
210,507.20
0.05526000
17822.60000000
228,329.80
0.05527000
21735.20000000
250,065.00
0.05528000
9047.40000000
259,112.40
0.05529000
23545.80000000
282,658.20
0.05530000
7239.80000000
289,898.00
0.05531000
16542.60000000
306,440.60
0.05532000
51142.50000000
357,583.10
0.05533000
37500.00000000
395,083.10
0.05534000
53007.30000000
448,090.40
0.05535000
24311.10000000
472,401.50
|
||||||
| 2026-06-15 07:29:01 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
12005.20000000
12,005.20
0.05513000
31964.70000000
43,969.90
0.05511000
25144.30000000
69,114.20
0.05510000
25160.00000000
94,274.20
0.05509000
17076.20000000
111,350.40
0.05508000
23321.40000000
134,671.80
0.05507000
17014.60000000
151,686.40
0.05506000
26871.30000000
178,557.70
0.05505000
184980.30000000
363,538.00
0.05504000
102535.10000000
466,073.10
0.05503000
3404.30000000
469,477.40
0.05502000
28809.90000000
498,287.30
0.05501000
8858.90000000
507,146.20
0.05500000
49057.70000000
556,203.90
0.05499000
23321.40000000
579,525.30
0.05498000
47239.60000000
626,764.90
0.05497000
76768.80000000
703,533.70
0.05496000
23321.40000000
726,855.10
0.05495000
8607.50000000
735,462.60
0.05494000
47959.60000000
783,422.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
19764.40000000
30,161.70
0.05519000
1586.20000000
31,747.90
0.05520000
22655.00000000
54,402.90
0.05521000
24412.90000000
78,815.80
0.05522000
24054.30000000
102,870.10
0.05523000
45428.50000000
148,298.60
0.05524000
33398.70000000
181,697.30
0.05525000
28809.90000000
210,507.20
0.05526000
17822.60000000
228,329.80
0.05527000
21735.20000000
250,065.00
0.05528000
9047.40000000
259,112.40
0.05529000
23545.80000000
282,658.20
0.05530000
7239.80000000
289,898.00
0.05531000
16542.60000000
306,440.60
0.05532000
51142.50000000
357,583.10
0.05533000
37500.00000000
395,083.10
0.05534000
53007.30000000
448,090.40
0.05535000
24311.10000000
472,401.50
|
||||||
| 2026-06-15 07:29:00 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13500.80000000
13,500.80
0.05513000
36568.30000000
50,069.10
0.05512000
7432.40000000
57,501.50
0.05511000
24056.90000000
81,558.40
0.05510000
25160.00000000
106,718.40
0.05509000
16713.30000000
123,431.70
0.05508000
23321.40000000
146,753.10
0.05507000
21353.50000000
168,106.60
0.05506000
26871.30000000
194,977.90
0.05505000
184980.30000000
379,958.20
0.05504000
102535.10000000
482,493.30
0.05503000
3404.30000000
485,897.60
0.05502000
28809.90000000
514,707.50
0.05501000
8858.90000000
523,566.40
0.05500000
49057.70000000
572,624.10
0.05499000
23321.40000000
595,945.50
0.05498000
47239.60000000
643,185.10
0.05497000
76768.80000000
719,953.90
0.05496000
23321.40000000
743,275.30
0.05495000
8607.50000000
751,882.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
18677.00000000
29,074.30
0.05519000
2673.40000000
31,747.70
0.05520000
25674.00000000
57,421.70
0.05521000
24412.90000000
81,834.60
0.05522000
24054.30000000
105,888.90
0.05523000
45428.50000000
151,317.40
0.05524000
33398.70000000
184,716.10
0.05525000
28809.90000000
213,526.00
0.05526000
17822.60000000
231,348.60
0.05527000
23321.40000000
254,670.00
0.05528000
9047.40000000
263,717.40
0.05529000
23545.80000000
287,263.20
0.05530000
7239.80000000
294,503.00
0.05531000
16542.60000000
311,045.60
0.05532000
51142.50000000
362,188.10
0.05533000
37500.00000000
399,688.10
0.05534000
53007.30000000
452,695.40
0.05535000
24311.10000000
477,006.50
|
||||||
| 2026-06-15 07:28:57 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13500.80000000
13,500.80
0.05513000
33156.10000000
46,656.90
0.05512000
7432.40000000
54,089.30
0.05511000
24056.90000000
78,146.20
0.05510000
25160.00000000
103,306.20
0.05509000
17076.20000000
120,382.40
0.05508000
23321.40000000
143,703.80
0.05507000
21353.50000000
165,057.30
0.05506000
26871.30000000
191,928.60
0.05505000
184980.30000000
376,908.90
0.05504000
102535.10000000
479,444.00
0.05503000
3404.30000000
482,848.30
0.05502000
28809.90000000
511,658.20
0.05501000
8858.90000000
520,517.10
0.05500000
49057.70000000
569,574.80
0.05499000
23321.40000000
592,896.20
0.05498000
47239.60000000
640,135.80
0.05497000
76768.80000000
716,904.60
0.05496000
23321.40000000
740,226.00
0.05495000
8607.50000000
748,833.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
18677.00000000
29,074.30
0.05519000
2673.40000000
31,747.70
0.05520000
25674.00000000
57,421.70
0.05521000
24412.90000000
81,834.60
0.05522000
24054.30000000
105,888.90
0.05523000
45428.50000000
151,317.40
0.05524000
33398.70000000
184,716.10
0.05525000
28809.90000000
213,526.00
0.05526000
17822.60000000
231,348.60
0.05527000
23321.40000000
254,670.00
0.05528000
9047.40000000
263,717.40
0.05529000
23545.80000000
287,263.20
0.05530000
7239.80000000
294,503.00
0.05531000
16542.60000000
311,045.60
0.05532000
51142.50000000
362,188.10
0.05533000
37500.00000000
399,688.10
0.05534000
53007.30000000
452,695.40
0.05535000
24311.10000000
477,006.50
|
||||||
| 2026-06-15 07:28:55 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13500.80000000
13,500.80
0.05513000
33156.10000000
46,656.90
0.05512000
7432.40000000
54,089.30
0.05511000
24056.90000000
78,146.20
0.05510000
25160.00000000
103,306.20
0.05509000
17076.20000000
120,382.40
0.05508000
23321.40000000
143,703.80
0.05507000
21353.50000000
165,057.30
0.05506000
26871.30000000
191,928.60
0.05505000
184980.30000000
376,908.90
0.05504000
102535.10000000
479,444.00
0.05503000
3404.30000000
482,848.30
0.05502000
28809.90000000
511,658.20
0.05501000
8858.90000000
520,517.10
0.05500000
49057.70000000
569,574.80
0.05499000
23321.40000000
592,896.20
0.05498000
47239.60000000
640,135.80
0.05497000
76768.80000000
716,904.60
0.05496000
23321.40000000
740,226.00
0.05495000
8607.50000000
748,833.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
18677.00000000
29,074.30
0.05519000
2673.40000000
31,747.70
0.05520000
25674.00000000
57,421.70
0.05521000
24412.90000000
81,834.60
0.05522000
24054.30000000
105,888.90
0.05523000
45428.50000000
151,317.40
0.05524000
33398.70000000
184,716.10
0.05525000
28809.90000000
213,526.00
0.05526000
17822.60000000
231,348.60
0.05527000
23321.40000000
254,670.00
0.05528000
9047.40000000
263,717.40
0.05529000
23545.80000000
287,263.20
0.05530000
7239.80000000
294,503.00
0.05531000
16542.60000000
311,045.60
0.05532000
51142.50000000
362,188.10
0.05533000
37500.00000000
399,688.10
0.05534000
53007.30000000
452,695.40
0.05535000
24311.10000000
477,006.50
|
||||||
| 2026-06-15 07:28:52 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13500.80000000
13,500.80
0.05513000
33156.10000000
46,656.90
0.05512000
7432.40000000
54,089.30
0.05511000
24056.90000000
78,146.20
0.05510000
25160.00000000
103,306.20
0.05509000
17076.20000000
120,382.40
0.05508000
23321.40000000
143,703.80
0.05507000
21353.50000000
165,057.30
0.05506000
26871.30000000
191,928.60
0.05505000
184980.30000000
376,908.90
0.05504000
102535.10000000
479,444.00
0.05503000
3404.30000000
482,848.30
0.05502000
28809.90000000
511,658.20
0.05501000
8858.90000000
520,517.10
0.05500000
49057.70000000
569,574.80
0.05499000
23321.40000000
592,896.20
0.05498000
47239.60000000
640,135.80
0.05497000
76768.80000000
716,904.60
0.05496000
23321.40000000
740,226.00
0.05495000
8607.50000000
748,833.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
4799.10000000
15,196.40
0.05519000
6869.30000000
22,065.70
0.05520000
25674.00000000
47,739.70
0.05521000
24412.90000000
72,152.60
0.05522000
24054.30000000
96,206.90
0.05523000
45428.50000000
141,635.40
0.05524000
33398.70000000
175,034.10
0.05525000
28809.90000000
203,844.00
0.05526000
17822.60000000
221,666.60
0.05527000
21735.20000000
243,401.80
0.05528000
9047.40000000
252,449.20
0.05529000
23545.80000000
275,995.00
0.05530000
7239.80000000
283,234.80
0.05531000
16542.60000000
299,777.40
0.05532000
51142.50000000
350,919.90
0.05533000
37500.00000000
388,419.90
0.05534000
53007.30000000
441,427.20
0.05535000
24311.10000000
465,738.30
|
||||||
| 2026-06-15 07:28:51 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13500.80000000
13,500.80
0.05513000
33156.10000000
46,656.90
0.05512000
7432.40000000
54,089.30
0.05511000
24056.90000000
78,146.20
0.05510000
25160.00000000
103,306.20
0.05509000
17076.20000000
120,382.40
0.05508000
23321.40000000
143,703.80
0.05507000
17014.60000000
160,718.40
0.05506000
26871.30000000
187,589.70
0.05505000
184980.30000000
372,570.00
0.05504000
102535.10000000
475,105.10
0.05503000
3404.30000000
478,509.40
0.05502000
28809.90000000
507,319.30
0.05501000
8858.90000000
516,178.20
0.05500000
49057.70000000
565,235.90
0.05499000
23321.40000000
588,557.30
0.05498000
47239.60000000
635,796.90
0.05497000
76768.80000000
712,565.70
0.05496000
23321.40000000
735,887.10
0.05495000
8607.50000000
744,494.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
4799.10000000
15,196.40
0.05519000
6869.30000000
22,065.70
0.05520000
25674.00000000
47,739.70
0.05521000
24412.90000000
72,152.60
0.05522000
24054.30000000
96,206.90
0.05523000
45428.50000000
141,635.40
0.05524000
33398.70000000
175,034.10
0.05525000
28809.90000000
203,844.00
0.05526000
17822.60000000
221,666.60
0.05527000
21735.20000000
243,401.80
0.05528000
9047.40000000
252,449.20
0.05529000
23545.80000000
275,995.00
0.05530000
7239.80000000
283,234.80
0.05531000
16542.60000000
299,777.40
0.05532000
51142.50000000
350,919.90
0.05533000
37500.00000000
388,419.90
0.05534000
53007.30000000
441,427.20
0.05535000
24311.10000000
465,738.30
|
||||||
| 2026-06-15 07:28:48 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13500.80000000
13,500.80
0.05513000
33156.10000000
46,656.90
0.05512000
6345.20000000
53,002.10
0.05511000
25144.30000000
78,146.40
0.05510000
25160.00000000
103,306.40
0.05509000
17076.20000000
120,382.60
0.05508000
23321.40000000
143,704.00
0.05507000
17014.60000000
160,718.60
0.05506000
26871.30000000
187,589.90
0.05505000
184980.30000000
372,570.20
0.05504000
102535.10000000
475,105.30
0.05503000
3404.30000000
478,509.60
0.05502000
28809.90000000
507,319.50
0.05501000
8858.90000000
516,178.40
0.05500000
49057.70000000
565,236.10
0.05499000
23321.40000000
588,557.50
0.05498000
47239.60000000
635,797.10
0.05497000
76768.80000000
712,565.90
0.05496000
23321.40000000
735,887.30
0.05495000
8607.50000000
744,494.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
5886.50000000
16,283.80
0.05519000
5782.10000000
22,065.90
0.05520000
25674.00000000
47,739.90
0.05521000
24412.90000000
72,152.80
0.05522000
24054.30000000
96,207.10
0.05523000
45428.50000000
141,635.60
0.05524000
33398.70000000
175,034.30
0.05525000
28809.90000000
203,844.20
0.05526000
17822.60000000
221,666.80
0.05527000
21735.20000000
243,402.00
0.05528000
9047.40000000
252,449.40
0.05529000
23545.80000000
275,995.20
0.05530000
7239.80000000
283,235.00
0.05531000
16542.60000000
299,777.60
0.05532000
51142.50000000
350,920.10
0.05533000
37500.00000000
388,420.10
0.05534000
53007.30000000
441,427.40
0.05535000
24311.10000000
465,738.50
|
||||||
| 2026-06-15 07:28:47 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667545144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13591.40000000
13,591.40
0.05513000
33156.10000000
46,747.50
0.05512000
6345.20000000
53,092.70
0.05511000
25144.30000000
78,237.00
0.05510000
25160.00000000
103,397.00
0.05509000
17076.20000000
120,473.20
0.05508000
23321.40000000
143,794.60
0.05507000
17014.60000000
160,809.20
0.05506000
26871.30000000
187,680.50
0.05505000
184980.30000000
372,660.80
0.05504000
102535.10000000
475,195.90
0.05503000
3404.30000000
478,600.20
0.05502000
28809.90000000
507,410.10
0.05501000
8858.90000000
516,269.00
0.05500000
49057.70000000
565,326.70
0.05499000
23321.40000000
588,648.10
0.05498000
47239.60000000
635,887.70
0.05497000
76768.80000000
712,656.50
0.05496000
23321.40000000
735,977.90
0.05495000
8607.50000000
744,585.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
8811.10000000
10,397.30
0.05518000
5886.50000000
16,283.80
0.05519000
5782.10000000
22,065.90
0.05520000
25674.00000000
47,739.90
0.05521000
24412.90000000
72,152.80
0.05522000
24054.30000000
96,207.10
0.05523000
45428.50000000
141,635.60
0.05524000
33398.70000000
175,034.30
0.05525000
28809.90000000
203,844.20
0.05526000
17822.60000000
221,666.80
0.05527000
21735.20000000
243,402.00
0.05528000
9047.40000000
252,449.40
0.05529000
23545.80000000
275,995.20
0.05530000
7239.80000000
283,235.00
0.05531000
16542.60000000
299,777.60
0.05532000
51142.50000000
350,920.10
0.05533000
37500.00000000
388,420.10
0.05534000
53007.30000000
441,427.40
0.05535000
24311.10000000
465,738.50
|
||||||
| 2026-06-15 07:28:46 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667545142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13591.40000000
13,591.40
0.05513000
33156.10000000
46,747.50
0.05512000
6345.20000000
53,092.70
0.05511000
25144.30000000
78,237.00
0.05510000
25160.00000000
103,397.00
0.05509000
17076.20000000
120,473.20
0.05508000
23321.40000000
143,794.60
0.05507000
17014.60000000
160,809.20
0.05506000
26871.30000000
187,680.50
0.05505000
184980.30000000
372,660.80
0.05504000
102535.10000000
475,195.90
0.05503000
3404.30000000
478,600.20
0.05502000
28809.90000000
507,410.10
0.05501000
8858.90000000
516,269.00
0.05500000
49057.70000000
565,326.70
0.05499000
23321.40000000
588,648.10
0.05498000
47239.60000000
635,887.70
0.05497000
76768.80000000
712,656.50
0.05496000
23321.40000000
735,977.90
0.05495000
8607.50000000
744,585.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5841.20000000
7,427.40
0.05517000
8811.10000000
16,238.50
0.05518000
5886.50000000
22,125.00
0.05519000
5782.10000000
27,907.10
0.05520000
25674.00000000
53,581.10
0.05521000
24412.90000000
77,994.00
0.05522000
24054.30000000
102,048.30
0.05523000
45428.50000000
147,476.80
0.05524000
33398.70000000
180,875.50
0.05525000
28809.90000000
209,685.40
0.05526000
17822.60000000
227,508.00
0.05527000
21735.20000000
249,243.20
0.05528000
9047.40000000
258,290.60
0.05529000
23545.80000000
281,836.40
0.05530000
7239.80000000
289,076.20
0.05531000
16542.60000000
305,618.80
0.05532000
51142.50000000
356,761.30
0.05533000
37500.00000000
394,261.30
0.05534000
53007.30000000
447,268.60
|
||||||