SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:27:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
15127.20000000
15,127.20
0.05514000
24412.90000000
39,540.10
0.05513000
35544.90000000
75,085.00
0.05512000
40426.40000000
115,511.40
0.05511000
24420.90000000
139,932.30
0.05510000
51735.20000000
191,667.50
0.05509000
3308.20000000
194,975.70
0.05508000
28809.90000000
223,785.60
0.05507000
179976.50000000
403,762.10
0.05506000
26871.30000000
430,633.40
0.05505000
3400.00000000
434,033.40
0.05504000
72535.10000000
506,568.50
0.05503000
3404.30000000
509,972.80
0.05502000
28809.90000000
538,782.70
0.05501000
8858.90000000
547,641.60
0.05500000
49057.70000000
596,699.30
0.05499000
23321.40000000
620,020.70
0.05498000
64086.20000000
684,106.90
0.05497000
14268.80000000
698,375.70
0.05496000
23321.40000000
721,697.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
10107.70000000
11,693.90
0.05519000
5829.50000000
17,523.40
0.05520000
10093.70000000
27,617.10
0.05521000
21876.80000000
49,493.90
0.05522000
24416.60000000
73,910.50
0.05523000
20272.70000000
94,183.20
0.05524000
3398.70000000
97,581.90
0.05525000
44027.70000000
141,609.60
0.05526000
17822.60000000
159,432.20
0.05527000
23321.40000000
182,753.60
0.05528000
30000.00000000
212,753.60
0.05529000
23545.80000000
236,299.40
0.05530000
7239.80000000
243,539.20
0.05531000
16542.60000000
260,081.80
0.05532000
51142.50000000
311,224.30
0.05533000
37500.00000000
348,724.30
0.05534000
53007.30000000
401,731.60
0.05535000
24311.10000000
426,042.70
0.05536000
36985.00000000
463,027.70
|
||||||
| 2026-06-15 07:27:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
15217.80000000
15,217.80
0.05514000
24412.90000000
39,630.70
0.05513000
35544.90000000
75,175.60
0.05512000
40426.40000000
115,602.00
0.05511000
24420.90000000
140,022.90
0.05510000
51735.20000000
191,758.10
0.05509000
3308.20000000
195,066.30
0.05508000
28809.90000000
223,876.20
0.05507000
179976.50000000
403,852.70
0.05506000
26871.30000000
430,724.00
0.05505000
3400.00000000
434,124.00
0.05504000
72535.10000000
506,659.10
0.05503000
3404.30000000
510,063.40
0.05502000
28809.90000000
538,873.30
0.05501000
8858.90000000
547,732.20
0.05500000
49057.70000000
596,789.90
0.05499000
23321.40000000
620,111.30
0.05498000
64086.20000000
684,197.50
0.05497000
14268.80000000
698,466.30
0.05496000
23321.40000000
721,787.70
Asks (20 levels)
Price
Qty
Total
0.05517000
5186.50000000
5,186.50
0.05518000
10107.70000000
15,294.20
0.05519000
2673.40000000
17,967.60
0.05520000
10093.70000000
28,061.30
0.05521000
21876.80000000
49,938.10
0.05522000
24416.60000000
74,354.70
0.05523000
20272.70000000
94,627.40
0.05524000
3398.70000000
98,026.10
0.05525000
44027.70000000
142,053.80
0.05526000
17822.60000000
159,876.40
0.05527000
23321.40000000
183,197.80
0.05528000
30000.00000000
213,197.80
0.05529000
23545.80000000
236,743.60
0.05530000
7239.80000000
243,983.40
0.05531000
16542.60000000
260,526.00
0.05532000
51142.50000000
311,668.50
0.05533000
37500.00000000
349,168.50
0.05534000
53007.30000000
402,175.80
0.05535000
24311.10000000
426,486.90
0.05536000
36985.00000000
463,471.90
|
||||||
| 2026-06-15 07:27:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
15217.80000000
15,217.80
0.05514000
24412.90000000
39,630.70
0.05513000
35544.90000000
75,175.60
0.05512000
40426.40000000
115,602.00
0.05511000
24420.90000000
140,022.90
0.05510000
51735.20000000
191,758.10
0.05509000
3308.20000000
195,066.30
0.05508000
28809.90000000
223,876.20
0.05507000
179976.50000000
403,852.70
0.05506000
26871.30000000
430,724.00
0.05505000
3400.00000000
434,124.00
0.05504000
72535.10000000
506,659.10
0.05503000
3404.30000000
510,063.40
0.05502000
28809.90000000
538,873.30
0.05501000
8858.90000000
547,732.20
0.05500000
49057.70000000
596,789.90
0.05499000
23321.40000000
620,111.30
0.05498000
64086.20000000
684,197.50
0.05497000
14268.80000000
698,466.30
0.05496000
23321.40000000
721,787.70
Asks (20 levels)
Price
Qty
Total
0.05517000
5186.50000000
5,186.50
0.05518000
10107.70000000
15,294.20
0.05519000
6672.60000000
21,966.80
0.05520000
10093.70000000
32,060.50
0.05521000
16804.00000000
48,864.50
0.05522000
9198.80000000
58,063.30
0.05523000
20272.70000000
78,336.00
0.05524000
8471.50000000
86,807.50
0.05525000
44027.70000000
130,835.20
0.05526000
33040.40000000
163,875.60
0.05527000
23321.40000000
187,197.00
0.05528000
30000.00000000
217,197.00
0.05529000
23545.80000000
240,742.80
0.05530000
7239.80000000
247,982.60
0.05531000
16542.60000000
264,525.20
0.05532000
51142.50000000
315,667.70
0.05533000
37500.00000000
353,167.70
0.05534000
53007.30000000
406,175.00
0.05535000
24311.10000000
430,486.10
0.05536000
36985.00000000
467,471.10
|
||||||
| 2026-06-15 07:27:30 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667544514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
39630.70000000
39,630.70
0.05513000
20593.60000000
60,224.30
0.05512000
39626.40000000
99,850.70
0.05511000
24420.90000000
124,271.60
0.05510000
51735.20000000
176,006.80
0.05509000
3308.20000000
179,315.00
0.05508000
28809.90000000
208,124.90
0.05507000
179976.50000000
388,101.40
0.05506000
26871.30000000
414,972.70
0.05505000
3400.00000000
418,372.70
0.05504000
72535.10000000
490,907.80
0.05503000
3404.30000000
494,312.10
0.05502000
28809.90000000
523,122.00
0.05501000
8858.90000000
531,980.90
0.05500000
49057.70000000
581,038.60
0.05499000
23321.40000000
604,360.00
0.05498000
64086.20000000
668,446.20
0.05497000
14268.80000000
682,715.00
0.05496000
23321.40000000
706,036.40
0.05495000
8607.50000000
714,643.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5186.50000000
6,772.70
0.05518000
10107.70000000
16,880.40
0.05519000
6672.60000000
23,553.00
0.05520000
10093.70000000
33,646.70
0.05521000
16804.00000000
50,450.70
0.05522000
9198.80000000
59,649.50
0.05523000
20272.70000000
79,922.20
0.05524000
8471.50000000
88,393.70
0.05525000
28809.90000000
117,203.60
0.05526000
33040.40000000
150,244.00
0.05527000
23321.40000000
173,565.40
0.05528000
30000.00000000
203,565.40
0.05529000
23545.80000000
227,111.20
0.05530000
7239.80000000
234,351.00
0.05531000
16542.60000000
250,893.60
0.05532000
51142.50000000
302,036.10
0.05533000
37500.00000000
339,536.10
0.05534000
53007.30000000
392,543.40
0.05535000
24311.10000000
416,854.50
|
||||||
| 2026-06-15 07:27:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667544488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
2827.40000000
2,827.40
0.05514000
39630.70000000
42,458.10
0.05513000
28503.40000000
70,961.50
0.05512000
38539.20000000
109,500.70
0.05511000
24420.90000000
133,921.60
0.05510000
51735.20000000
185,656.80
0.05509000
3308.20000000
188,965.00
0.05508000
28809.90000000
217,774.90
0.05507000
179976.50000000
397,751.40
0.05506000
26871.30000000
424,622.70
0.05505000
3400.00000000
428,022.70
0.05504000
72535.10000000
500,557.80
0.05503000
3404.30000000
503,962.10
0.05502000
28809.90000000
532,772.00
0.05501000
8858.90000000
541,630.90
0.05500000
49057.70000000
590,688.60
0.05499000
23321.40000000
614,010.00
0.05498000
64086.20000000
678,096.20
0.05497000
14268.80000000
692,365.00
0.05496000
23321.40000000
715,686.40
Asks (20 levels)
Price
Qty
Total
0.05518000
5575.90000000
5,575.90
0.05519000
10116.90000000
15,692.80
0.05520000
11180.70000000
26,873.50
0.05521000
16804.00000000
43,677.50
0.05522000
9198.80000000
52,876.30
0.05523000
16804.00000000
69,680.30
0.05524000
8471.50000000
78,151.80
0.05525000
28809.90000000
106,961.70
0.05526000
33040.40000000
140,002.10
0.05527000
23321.40000000
163,323.50
0.05528000
31586.20000000
194,909.70
0.05529000
23545.80000000
218,455.50
0.05530000
7239.80000000
225,695.30
0.05531000
16542.60000000
242,237.90
0.05532000
51142.50000000
293,380.40
0.05533000
37500.00000000
330,880.40
0.05534000
53007.30000000
383,887.70
0.05535000
24311.10000000
408,198.80
0.05536000
36985.00000000
445,183.80
0.05537000
32244.30000000
477,428.10
|
||||||
| 2026-06-15 07:27:28 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667544485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
2827.40000000
2,827.40
0.05514000
39630.70000000
42,458.10
0.05513000
28503.40000000
70,961.50
0.05512000
38539.20000000
109,500.70
0.05511000
24420.90000000
133,921.60
0.05510000
51735.20000000
185,656.80
0.05509000
3308.20000000
188,965.00
0.05508000
28809.90000000
217,774.90
0.05507000
179976.50000000
397,751.40
0.05506000
26871.30000000
424,622.70
0.05505000
3400.00000000
428,022.70
0.05504000
72535.10000000
500,557.80
0.05503000
3404.30000000
503,962.10
0.05502000
28809.90000000
532,772.00
0.05501000
8858.90000000
541,630.90
0.05500000
49057.70000000
590,688.60
0.05499000
23321.40000000
614,010.00
0.05498000
64086.20000000
678,096.20
0.05497000
14268.80000000
692,365.00
0.05496000
23321.40000000
715,686.40
Asks (20 levels)
Price
Qty
Total
0.05518000
5575.90000000
5,575.90
0.05519000
10116.90000000
15,692.80
0.05520000
11180.70000000
26,873.50
0.05521000
16804.00000000
43,677.50
0.05522000
9198.80000000
52,876.30
0.05523000
16804.00000000
69,680.30
0.05524000
8471.50000000
78,151.80
0.05525000
28809.90000000
106,961.70
0.05526000
33040.40000000
140,002.10
0.05527000
23321.40000000
163,323.50
0.05528000
31586.20000000
194,909.70
0.05529000
25132.00000000
220,041.70
0.05530000
7239.80000000
227,281.50
0.05531000
16542.60000000
243,824.10
0.05532000
51142.50000000
294,966.60
0.05533000
37500.00000000
332,466.60
0.05534000
53007.30000000
385,473.90
0.05535000
24311.10000000
409,785.00
0.05536000
36985.00000000
446,770.00
0.05537000
32244.30000000
479,014.30
|
||||||
| 2026-06-15 07:27:27 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667544481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1636.80000000
1,636.80
0.05514000
39630.70000000
41,267.50
0.05513000
27703.40000000
68,970.90
0.05512000
38539.20000000
107,510.10
0.05511000
24420.90000000
131,931.00
0.05510000
51735.20000000
183,666.20
0.05509000
3308.20000000
186,974.40
0.05508000
28809.90000000
215,784.30
0.05507000
179976.50000000
395,760.80
0.05506000
26871.30000000
422,632.10
0.05505000
3400.00000000
426,032.10
0.05504000
72535.10000000
498,567.20
0.05503000
3404.30000000
501,971.50
0.05502000
28809.90000000
530,781.40
0.05501000
8858.90000000
539,640.30
0.05500000
49057.70000000
588,698.00
0.05499000
23321.40000000
612,019.40
0.05498000
64086.20000000
676,105.60
0.05497000
14268.80000000
690,374.40
0.05496000
23321.40000000
713,695.80
Asks (20 levels)
Price
Qty
Total
0.05518000
5575.90000000
5,575.90
0.05519000
5585.40000000
11,161.30
0.05520000
11180.70000000
22,342.00
0.05521000
20797.30000000
43,139.30
0.05522000
9198.80000000
52,338.10
0.05523000
16804.00000000
69,142.10
0.05524000
8471.50000000
77,613.60
0.05525000
28809.90000000
106,423.50
0.05526000
33040.40000000
139,463.90
0.05527000
23321.40000000
162,785.30
0.05528000
31586.20000000
194,371.50
0.05529000
25132.00000000
219,503.50
0.05530000
7239.80000000
226,743.30
0.05531000
16542.60000000
243,285.90
0.05532000
51142.50000000
294,428.40
0.05533000
37500.00000000
331,928.40
0.05534000
53007.30000000
384,935.70
0.05535000
24311.10000000
409,246.80
0.05536000
36985.00000000
446,231.80
0.05537000
32244.30000000
478,476.10
|
||||||
| 2026-06-15 07:27:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1314.40000000
1,314.40
0.05514000
39630.70000000
40,945.10
0.05513000
21071.20000000
62,016.30
0.05512000
17891.20000000
79,907.50
0.05511000
24420.90000000
104,328.40
0.05510000
51735.20000000
156,063.60
0.05509000
3308.20000000
159,371.80
0.05508000
28809.90000000
188,181.70
0.05507000
179976.50000000
368,158.20
0.05506000
26871.30000000
395,029.50
0.05505000
3400.00000000
398,429.50
0.05504000
72535.10000000
470,964.60
0.05503000
3404.30000000
474,368.90
0.05502000
28809.90000000
503,178.80
0.05501000
8858.90000000
512,037.70
0.05500000
49057.70000000
561,095.40
0.05499000
23321.40000000
584,416.80
0.05498000
3211.70000000
587,628.50
0.05497000
76768.80000000
664,397.30
0.05496000
23321.40000000
687,718.70
Asks (20 levels)
Price
Qty
Total
0.05517000
6118.80000000
6,118.80
0.05518000
4836.50000000
10,955.30
0.05519000
6672.60000000
17,627.90
0.05520000
10093.70000000
27,721.60
0.05521000
20797.30000000
48,518.90
0.05522000
9198.80000000
57,717.70
0.05523000
35384.00000000
93,101.70
0.05524000
8471.50000000
101,573.20
0.05525000
28809.90000000
130,383.10
0.05526000
33040.40000000
163,423.50
0.05527000
23321.40000000
186,744.90
0.05528000
31586.20000000
218,331.10
0.05529000
23545.80000000
241,876.90
0.05530000
7239.80000000
249,116.70
0.05531000
16542.60000000
265,659.30
0.05532000
51142.50000000
316,801.80
0.05533000
37500.00000000
354,301.80
0.05534000
53007.30000000
407,309.10
0.05535000
24311.10000000
431,620.20
0.05536000
36985.00000000
468,605.20
|
||||||
| 2026-06-15 07:27:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1314.40000000
1,314.40
0.05514000
39630.70000000
40,945.10
0.05513000
21071.20000000
62,016.30
0.05512000
17891.20000000
79,907.50
0.05511000
24420.90000000
104,328.40
0.05510000
51735.20000000
156,063.60
0.05509000
3308.20000000
159,371.80
0.05508000
28809.90000000
188,181.70
0.05507000
179976.50000000
368,158.20
0.05506000
26871.30000000
395,029.50
0.05505000
3400.00000000
398,429.50
0.05504000
72535.10000000
470,964.60
0.05503000
3404.30000000
474,368.90
0.05502000
28809.90000000
503,178.80
0.05501000
8858.90000000
512,037.70
0.05500000
49057.70000000
561,095.40
0.05499000
23321.40000000
584,416.80
0.05498000
3211.70000000
587,628.50
0.05497000
76768.80000000
664,397.30
0.05496000
23321.40000000
687,718.70
Asks (20 levels)
Price
Qty
Total
0.05517000
6118.80000000
6,118.80
0.05518000
4836.50000000
10,955.30
0.05519000
6672.60000000
17,627.90
0.05520000
10093.70000000
27,721.60
0.05521000
20797.30000000
48,518.90
0.05522000
9198.80000000
57,717.70
0.05523000
20166.20000000
77,883.90
0.05524000
8471.50000000
86,355.40
0.05525000
28809.90000000
115,165.30
0.05526000
33040.40000000
148,205.70
0.05527000
23321.40000000
171,527.10
0.05528000
31586.20000000
203,113.30
0.05529000
23545.80000000
226,659.10
0.05530000
22457.60000000
249,116.70
0.05531000
16542.60000000
265,659.30
0.05532000
51142.50000000
316,801.80
0.05533000
37500.00000000
354,301.80
0.05534000
53007.30000000
407,309.10
0.05535000
24311.10000000
431,620.20
0.05536000
36985.00000000
468,605.20
|
||||||
| 2026-06-15 07:27:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1314.40000000
1,314.40
0.05514000
39630.70000000
40,945.10
0.05513000
21071.20000000
62,016.30
0.05512000
17891.20000000
79,907.50
0.05511000
24420.90000000
104,328.40
0.05510000
51735.20000000
156,063.60
0.05509000
3308.20000000
159,371.80
0.05508000
28809.90000000
188,181.70
0.05507000
179976.50000000
368,158.20
0.05506000
26871.30000000
395,029.50
0.05505000
3400.00000000
398,429.50
0.05504000
72535.10000000
470,964.60
0.05503000
3404.30000000
474,368.90
0.05502000
28809.90000000
503,178.80
0.05501000
8858.90000000
512,037.70
0.05500000
49057.70000000
561,095.40
0.05499000
23321.40000000
584,416.80
0.05498000
3211.70000000
587,628.50
0.05497000
76768.80000000
664,397.30
0.05496000
23321.40000000
687,718.70
Asks (20 levels)
Price
Qty
Total
0.05517000
4532.60000000
4,532.60
0.05518000
4836.50000000
9,369.10
0.05519000
6672.60000000
16,041.70
0.05520000
10093.70000000
26,135.40
0.05521000
20797.30000000
46,932.70
0.05522000
9198.80000000
56,131.50
0.05523000
20166.20000000
76,297.70
0.05524000
8471.50000000
84,769.20
0.05525000
28809.90000000
113,579.10
0.05526000
33040.40000000
146,619.50
0.05527000
23321.40000000
169,940.90
0.05528000
31586.20000000
201,527.10
0.05529000
23545.80000000
225,072.90
0.05530000
22457.60000000
247,530.50
0.05531000
16542.60000000
264,073.10
0.05532000
51142.50000000
315,215.60
0.05533000
37500.00000000
352,715.60
0.05534000
53007.30000000
405,722.90
0.05535000
24311.10000000
430,034.00
0.05536000
36985.00000000
467,019.00
|
||||||
| 2026-06-15 07:27:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1314.40000000
1,314.40
0.05514000
39630.70000000
40,945.10
0.05513000
20271.20000000
61,216.30
0.05512000
18691.20000000
79,907.50
0.05511000
24420.90000000
104,328.40
0.05510000
51735.20000000
156,063.60
0.05509000
3308.20000000
159,371.80
0.05508000
28809.90000000
188,181.70
0.05507000
179976.50000000
368,158.20
0.05506000
26871.30000000
395,029.50
0.05505000
3400.00000000
398,429.50
0.05504000
72535.10000000
470,964.60
0.05503000
3404.30000000
474,368.90
0.05502000
28809.90000000
503,178.80
0.05501000
8858.90000000
512,037.70
0.05500000
49057.70000000
561,095.40
0.05499000
23321.40000000
584,416.80
0.05498000
3211.70000000
587,628.50
0.05497000
76768.80000000
664,397.30
0.05496000
23321.40000000
687,718.70
Asks (20 levels)
Price
Qty
Total
0.05517000
4532.60000000
4,532.60
0.05518000
4836.50000000
9,369.10
0.05519000
6672.60000000
16,041.70
0.05520000
10093.70000000
26,135.40
0.05521000
20797.30000000
46,932.70
0.05522000
9198.80000000
56,131.50
0.05523000
20166.20000000
76,297.70
0.05524000
8471.50000000
84,769.20
0.05525000
28809.90000000
113,579.10
0.05526000
33040.40000000
146,619.50
0.05527000
23321.40000000
169,940.90
0.05528000
31586.20000000
201,527.10
0.05529000
23545.80000000
225,072.90
0.05530000
22457.60000000
247,530.50
0.05531000
16542.60000000
264,073.10
0.05532000
51142.50000000
315,215.60
0.05533000
37500.00000000
352,715.60
0.05534000
53007.30000000
405,722.90
0.05535000
24311.10000000
430,034.00
0.05536000
36985.00000000
467,019.00
|
||||||
| 2026-06-15 07:27:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1314.40000000
1,314.40
0.05514000
39630.70000000
40,945.10
0.05513000
20271.20000000
61,216.30
0.05512000
18691.20000000
79,907.50
0.05511000
24420.90000000
104,328.40
0.05510000
51735.20000000
156,063.60
0.05509000
3308.20000000
159,371.80
0.05508000
28809.90000000
188,181.70
0.05507000
179976.50000000
368,158.20
0.05506000
26871.30000000
395,029.50
0.05505000
3400.00000000
398,429.50
0.05504000
72535.10000000
470,964.60
0.05503000
3404.30000000
474,368.90
0.05502000
28809.90000000
503,178.80
0.05501000
8858.90000000
512,037.70
0.05500000
49057.70000000
561,095.40
0.05499000
23321.40000000
584,416.80
0.05498000
3211.70000000
587,628.50
0.05497000
76768.80000000
664,397.30
0.05496000
23321.40000000
687,718.70
Asks (20 levels)
Price
Qty
Total
0.05517000
6118.80000000
6,118.80
0.05518000
4836.50000000
10,955.30
0.05519000
6672.60000000
17,627.90
0.05520000
10093.70000000
27,721.60
0.05521000
20797.30000000
48,518.90
0.05522000
9198.80000000
57,717.70
0.05523000
20166.20000000
77,883.90
0.05524000
8471.50000000
86,355.40
0.05525000
28809.90000000
115,165.30
0.05526000
33040.40000000
148,205.70
0.05527000
23321.40000000
171,527.10
0.05528000
30000.00000000
201,527.10
0.05529000
23545.80000000
225,072.90
0.05530000
22457.60000000
247,530.50
0.05531000
16542.60000000
264,073.10
0.05532000
51142.50000000
315,215.60
0.05533000
37500.00000000
352,715.60
0.05534000
53007.30000000
405,722.90
0.05535000
24311.10000000
430,034.00
0.05536000
36985.00000000
467,019.00
|
||||||
| 2026-06-15 07:27:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667544428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1314.40000000
1,314.40
0.05514000
9195.10000000
10,509.50
0.05513000
20271.20000000
30,780.70
0.05512000
18691.20000000
49,471.90
0.05511000
9203.10000000
58,675.00
0.05510000
51735.20000000
110,410.20
0.05509000
3308.20000000
113,718.40
0.05508000
28809.90000000
142,528.30
0.05507000
179976.50000000
322,504.80
0.05506000
26871.30000000
349,376.10
0.05505000
3400.00000000
352,776.10
0.05504000
72535.10000000
425,311.20
0.05503000
3404.30000000
428,715.50
0.05502000
28809.90000000
457,525.40
0.05501000
8858.90000000
466,384.30
0.05500000
49057.70000000
515,442.00
0.05499000
23321.40000000
538,763.40
0.05498000
3211.70000000
541,975.10
0.05497000
76768.80000000
618,743.90
0.05496000
23321.40000000
642,065.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6118.80000000
7,705.00
0.05518000
4836.50000000
12,541.50
0.05519000
6672.60000000
19,214.10
0.05520000
10093.70000000
29,307.80
0.05521000
5579.50000000
34,887.30
0.05522000
13163.90000000
48,051.20
0.05523000
20166.20000000
68,217.40
0.05524000
8471.50000000
76,688.90
0.05525000
28809.90000000
105,498.80
0.05526000
33040.40000000
138,539.20
0.05527000
38539.20000000
177,078.40
0.05528000
30000.00000000
207,078.40
0.05529000
23545.80000000
230,624.20
0.05530000
22457.60000000
253,081.80
0.05531000
16542.60000000
269,624.40
0.05532000
51142.50000000
320,766.90
0.05533000
37500.00000000
358,266.90
0.05534000
53007.30000000
411,274.20
0.05535000
24311.10000000
435,585.30
|
||||||
| 2026-06-15 07:27:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1314.40000000
1,314.40
0.05514000
9195.10000000
10,509.50
0.05513000
20271.20000000
30,780.70
0.05512000
18691.20000000
49,471.90
0.05511000
9203.10000000
58,675.00
0.05510000
51735.20000000
110,410.20
0.05509000
3308.20000000
113,718.40
0.05508000
28809.90000000
142,528.30
0.05507000
179976.50000000
322,504.80
0.05506000
26871.30000000
349,376.10
0.05505000
3400.00000000
352,776.10
0.05504000
72535.10000000
425,311.20
0.05503000
3404.30000000
428,715.50
0.05502000
28809.90000000
457,525.40
0.05501000
8858.90000000
466,384.30
0.05500000
49057.70000000
515,442.00
0.05499000
23321.40000000
538,763.40
0.05498000
3211.70000000
541,975.10
0.05497000
76768.80000000
618,743.90
0.05496000
23321.40000000
642,065.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
9368.20000000
10,954.40
0.05519000
6672.60000000
17,627.00
0.05520000
10093.70000000
27,720.70
0.05521000
5579.50000000
33,300.20
0.05522000
13163.90000000
46,464.10
0.05523000
20166.20000000
66,630.30
0.05524000
8471.50000000
75,101.80
0.05525000
28809.90000000
103,911.70
0.05526000
33040.40000000
136,952.10
0.05527000
38539.20000000
175,491.30
0.05528000
30000.00000000
205,491.30
0.05529000
23545.80000000
229,037.10
0.05530000
22457.60000000
251,494.70
0.05531000
16542.60000000
268,037.30
0.05532000
51142.50000000
319,179.80
0.05533000
37500.00000000
356,679.80
0.05534000
53007.30000000
409,687.10
0.05535000
24311.10000000
433,998.20
0.05536000
36985.00000000
470,983.20
|
||||||
| 2026-06-15 07:27:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
16623.20000000
16,623.20
0.05515000
17843.10000000
34,466.30
0.05514000
10281.90000000
44,748.20
0.05513000
26559.70000000
71,307.90
0.05512000
38539.20000000
109,847.10
0.05511000
9203.10000000
119,050.20
0.05510000
51735.20000000
170,785.40
0.05509000
3308.20000000
174,093.60
0.05508000
28809.90000000
202,903.50
0.05507000
179976.50000000
382,880.00
0.05506000
26871.30000000
409,751.30
0.05505000
3400.00000000
413,151.30
0.05504000
76677.30000000
489,828.60
0.05503000
3404.30000000
493,232.90
0.05502000
28809.90000000
522,042.80
0.05501000
71358.90000000
593,401.70
0.05500000
49057.70000000
642,459.40
0.05499000
23321.40000000
665,780.80
0.05498000
3211.70000000
668,992.50
0.05497000
14268.80000000
683,261.30
Asks (20 levels)
Price
Qty
Total
0.05518000
6117.90000000
6,117.90
0.05519000
5585.40000000
11,703.30
0.05520000
10093.70000000
21,797.00
0.05521000
6420.50000000
28,217.50
0.05522000
13163.90000000
41,381.40
0.05523000
16804.00000000
58,185.40
0.05524000
8471.50000000
66,656.90
0.05525000
7074.70000000
73,731.60
0.05526000
33040.40000000
106,772.00
0.05527000
38539.20000000
145,311.20
0.05528000
31586.20000000
176,897.40
0.05529000
23545.80000000
200,443.20
0.05530000
22457.60000000
222,900.80
0.05531000
16542.60000000
239,443.40
0.05532000
51142.50000000
290,585.90
0.05533000
37500.00000000
328,085.90
0.05534000
53007.30000000
381,093.20
0.05535000
24311.10000000
405,404.30
0.05536000
36985.00000000
442,389.30
0.05537000
24346.20000000
466,735.50
|
||||||
| 2026-06-15 07:27:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
16623.20000000
16,623.20
0.05515000
17843.10000000
34,466.30
0.05514000
10281.90000000
44,748.20
0.05513000
26559.70000000
71,307.90
0.05512000
38539.20000000
109,847.10
0.05511000
9203.10000000
119,050.20
0.05510000
51735.20000000
170,785.40
0.05509000
3308.20000000
174,093.60
0.05508000
28809.90000000
202,903.50
0.05507000
179976.50000000
382,880.00
0.05506000
26871.30000000
409,751.30
0.05505000
3400.00000000
413,151.30
0.05504000
76677.30000000
489,828.60
0.05503000
3404.30000000
493,232.90
0.05502000
28809.90000000
522,042.80
0.05501000
71358.90000000
593,401.70
0.05500000
49057.70000000
642,459.40
0.05499000
23321.40000000
665,780.80
0.05498000
3211.70000000
668,992.50
0.05497000
14268.80000000
683,261.30
Asks (20 levels)
Price
Qty
Total
0.05518000
6117.90000000
6,117.90
0.05519000
5585.40000000
11,703.30
0.05520000
10093.70000000
21,797.00
0.05521000
6420.50000000
28,217.50
0.05522000
12801.60000000
41,019.10
0.05523000
16804.00000000
57,823.10
0.05524000
8471.50000000
66,294.60
0.05525000
7074.70000000
73,369.30
0.05526000
33040.40000000
106,409.70
0.05527000
38539.20000000
144,948.90
0.05528000
31586.20000000
176,535.10
0.05529000
23545.80000000
200,080.90
0.05530000
22457.60000000
222,538.50
0.05531000
16542.60000000
239,081.10
0.05532000
51142.50000000
290,223.60
0.05533000
37500.00000000
327,723.60
0.05534000
53007.30000000
380,730.90
0.05535000
24311.10000000
405,042.00
0.05536000
36985.00000000
442,027.00
0.05537000
24346.20000000
466,373.20
|
||||||
| 2026-06-15 07:27:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667544380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
16623.20000000
16,623.20
0.05515000
17843.10000000
34,466.30
0.05514000
10281.90000000
44,748.20
0.05513000
26559.70000000
71,307.90
0.05512000
38539.20000000
109,847.10
0.05511000
9203.10000000
119,050.20
0.05510000
51735.20000000
170,785.40
0.05509000
3308.20000000
174,093.60
0.05508000
28809.90000000
202,903.50
0.05507000
179976.50000000
382,880.00
0.05506000
26871.30000000
409,751.30
0.05505000
3400.00000000
413,151.30
0.05504000
76677.30000000
489,828.60
0.05503000
3404.30000000
493,232.90
0.05502000
28809.90000000
522,042.80
0.05501000
71358.90000000
593,401.70
0.05500000
49057.70000000
642,459.40
0.05499000
23321.40000000
665,780.80
0.05498000
3211.70000000
668,992.50
0.05497000
14268.80000000
683,261.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6117.90000000
7,704.10
0.05519000
5585.40000000
13,289.50
0.05520000
10093.70000000
23,383.20
0.05521000
6420.50000000
29,803.70
0.05522000
12801.60000000
42,605.30
0.05523000
16804.00000000
59,409.30
0.05524000
8833.80000000
68,243.10
0.05525000
7074.70000000
75,317.80
0.05526000
33040.40000000
108,358.20
0.05527000
38539.20000000
146,897.40
0.05528000
31586.20000000
178,483.60
0.05529000
23545.80000000
202,029.40
0.05530000
22457.60000000
224,487.00
0.05531000
16542.60000000
241,029.60
0.05532000
51142.50000000
292,172.10
0.05533000
37500.00000000
329,672.10
0.05534000
53007.30000000
382,679.40
0.05535000
24311.10000000
406,990.50
0.05536000
36985.00000000
443,975.50
|
||||||
| 2026-06-15 07:27:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
16623.20000000
16,623.20
0.05515000
16622.80000000
33,246.00
0.05514000
10281.90000000
43,527.90
0.05513000
26559.70000000
70,087.60
0.05512000
38539.20000000
108,626.80
0.05511000
9203.10000000
117,829.90
0.05510000
51735.20000000
169,565.10
0.05509000
3308.20000000
172,873.30
0.05508000
28809.90000000
201,683.20
0.05507000
179976.50000000
381,659.70
0.05506000
26871.30000000
408,531.00
0.05505000
3400.00000000
411,931.00
0.05504000
76677.30000000
488,608.30
0.05503000
3404.30000000
492,012.60
0.05502000
28809.90000000
520,822.50
0.05501000
71358.90000000
592,181.40
0.05500000
49057.70000000
641,239.10
0.05499000
23321.40000000
664,560.50
0.05498000
3211.70000000
667,772.20
0.05497000
14268.80000000
682,041.00
Asks (20 levels)
Price
Qty
Total
0.05518000
6117.90000000
6,117.90
0.05519000
1586.20000000
7,704.10
0.05520000
10093.70000000
17,797.80
0.05521000
6420.50000000
24,218.30
0.05522000
12801.60000000
37,019.90
0.05523000
16804.00000000
53,823.90
0.05524000
8833.80000000
62,657.70
0.05525000
7074.70000000
69,732.40
0.05526000
33040.40000000
102,772.80
0.05527000
38539.20000000
141,312.00
0.05528000
31586.20000000
172,898.20
0.05529000
23545.80000000
196,444.00
0.05530000
22457.60000000
218,901.60
0.05531000
16542.60000000
235,444.20
0.05532000
51142.50000000
286,586.70
0.05533000
37500.00000000
324,086.70
0.05534000
53007.30000000
377,094.00
0.05535000
24311.10000000
401,405.10
0.05536000
36985.00000000
438,390.10
0.05537000
24346.20000000
462,736.30
|
||||||
| 2026-06-15 07:27:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667544369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
16623.20000000
16,623.20
0.05515000
16622.80000000
33,246.00
0.05514000
2673.00000000
35,919.00
0.05513000
26559.70000000
62,478.70
0.05512000
23321.40000000
85,800.10
0.05511000
9203.10000000
95,003.20
0.05510000
51735.20000000
146,738.40
0.05509000
3308.20000000
150,046.60
0.05508000
28809.90000000
178,856.50
0.05507000
179976.50000000
358,833.00
0.05506000
26871.30000000
385,704.30
0.05505000
3400.00000000
389,104.30
0.05504000
76677.30000000
465,781.60
0.05503000
3404.30000000
469,185.90
0.05502000
28809.90000000
497,995.80
0.05501000
71358.90000000
569,354.70
0.05500000
49057.70000000
618,412.40
0.05499000
23321.40000000
641,733.80
0.05498000
3211.70000000
644,945.50
0.05497000
14268.80000000
659,214.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5567.90000000
7,154.10
0.05519000
8904.60000000
16,058.70
0.05520000
4605.20000000
20,663.90
0.05521000
6420.50000000
27,084.40
0.05522000
12801.60000000
39,886.00
0.05523000
16804.00000000
56,690.00
0.05524000
8833.80000000
65,523.80
0.05525000
7074.70000000
72,598.50
0.05526000
33040.40000000
105,638.90
0.05527000
38539.20000000
144,178.10
0.05528000
31586.20000000
175,764.30
0.05529000
23545.80000000
199,310.10
0.05530000
22457.60000000
221,767.70
0.05531000
16542.60000000
238,310.30
0.05532000
51142.50000000
289,452.80
0.05533000
37500.00000000
326,952.80
0.05534000
53007.30000000
379,960.10
0.05535000
24311.10000000
404,271.20
0.05536000
36985.00000000
441,256.20
|
||||||
| 2026-06-15 07:27:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
16623.20000000
16,623.20
0.05515000
16622.80000000
33,246.00
0.05514000
2673.00000000
35,919.00
0.05513000
11341.90000000
47,260.90
0.05512000
23321.40000000
70,582.30
0.05511000
9203.10000000
79,785.40
0.05510000
51735.20000000
131,520.60
0.05509000
3308.20000000
134,828.80
0.05508000
28809.90000000
163,638.70
0.05507000
179976.50000000
343,615.20
0.05506000
26871.30000000
370,486.50
0.05505000
3400.00000000
373,886.50
0.05504000
76677.30000000
450,563.80
0.05503000
3404.30000000
453,968.10
0.05502000
28809.90000000
482,778.00
0.05501000
71358.90000000
554,136.90
0.05500000
49057.70000000
603,194.60
0.05499000
23321.40000000
626,516.00
0.05498000
3211.70000000
629,727.70
0.05497000
14268.80000000
643,996.50
Asks (20 levels)
Price
Qty
Total
0.05518000
5567.90000000
5,567.90
0.05519000
8904.60000000
14,472.50
0.05520000
4605.20000000
19,077.70
0.05521000
6420.50000000
25,498.20
0.05522000
5551.30000000
31,049.50
0.05523000
4775.60000000
35,825.10
0.05524000
6370.70000000
42,195.80
0.05525000
10042.00000000
52,237.80
0.05526000
29819.50000000
82,057.30
0.05527000
38539.20000000
120,596.50
0.05528000
31586.20000000
152,182.70
0.05529000
23545.80000000
175,728.50
0.05530000
27530.40000000
203,258.90
0.05531000
16542.60000000
219,801.50
0.05532000
51142.50000000
270,944.00
0.05533000
37500.00000000
308,444.00
0.05534000
68225.10000000
376,669.10
0.05535000
24311.10000000
400,980.20
0.05536000
36985.00000000
437,965.20
0.05537000
24346.20000000
462,311.40
|
||||||
| 2026-06-15 07:27:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667544348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1405.40000000
1,405.40
0.05515000
16622.80000000
18,028.20
0.05514000
3473.00000000
21,501.20
0.05513000
10541.90000000
32,043.10
0.05512000
23321.40000000
55,364.50
0.05511000
9203.10000000
64,567.60
0.05510000
51735.20000000
116,302.80
0.05509000
3308.20000000
119,611.00
0.05508000
28809.90000000
148,420.90
0.05507000
179976.50000000
328,397.40
0.05506000
26871.30000000
355,268.70
0.05505000
3400.00000000
358,668.70
0.05504000
76677.30000000
435,346.00
0.05503000
3404.30000000
438,750.30
0.05502000
28809.90000000
467,560.20
0.05501000
71358.90000000
538,919.10
0.05500000
49057.70000000
587,976.80
0.05499000
23321.40000000
611,298.20
0.05498000
3211.70000000
614,509.90
0.05497000
14268.80000000
628,778.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5567.90000000
7,154.10
0.05519000
8904.60000000
16,058.70
0.05520000
4605.20000000
20,663.90
0.05521000
6420.50000000
27,084.40
0.05522000
5551.30000000
32,635.70
0.05523000
4775.60000000
37,411.30
0.05524000
6370.70000000
43,782.00
0.05525000
10042.00000000
53,824.00
0.05526000
29819.50000000
83,643.50
0.05527000
38539.20000000
122,182.70
0.05528000
31586.20000000
153,768.90
0.05529000
23545.80000000
177,314.70
0.05530000
27530.40000000
204,845.10
0.05531000
16542.60000000
221,387.70
0.05532000
51142.50000000
272,530.20
0.05533000
37500.00000000
310,030.20
0.05534000
68225.10000000
378,255.30
0.05535000
24311.10000000
402,566.40
0.05536000
36985.00000000
439,551.40
|
||||||
| 2026-06-15 07:27:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
16622.80000000
18,209.00
0.05514000
3473.00000000
21,682.00
0.05513000
10541.90000000
32,223.90
0.05512000
23321.40000000
55,545.30
0.05511000
9203.10000000
64,748.40
0.05510000
51735.20000000
116,483.60
0.05509000
3308.20000000
119,791.80
0.05508000
28809.90000000
148,601.70
0.05507000
179976.50000000
328,578.20
0.05506000
26871.30000000
355,449.50
0.05505000
3400.00000000
358,849.50
0.05504000
76677.30000000
435,526.80
0.05503000
3404.30000000
438,931.10
0.05502000
28809.90000000
467,741.00
0.05501000
71358.90000000
539,099.90
0.05500000
49057.70000000
588,157.60
0.05499000
23321.40000000
611,479.00
0.05498000
3211.70000000
614,690.70
0.05497000
14268.80000000
628,959.50
Asks (20 levels)
Price
Qty
Total
0.05518000
5567.90000000
5,567.90
0.05519000
8904.60000000
14,472.50
0.05520000
4605.20000000
19,077.70
0.05521000
6420.50000000
25,498.20
0.05522000
5551.30000000
31,049.50
0.05523000
4775.60000000
35,825.10
0.05524000
6370.70000000
42,195.80
0.05525000
10042.00000000
52,237.80
0.05526000
29819.50000000
82,057.30
0.05527000
38539.20000000
120,596.50
0.05528000
31586.20000000
152,182.70
0.05529000
23545.80000000
175,728.50
0.05530000
27530.40000000
203,258.90
0.05531000
16542.60000000
219,801.50
0.05532000
51142.50000000
270,944.00
0.05533000
37500.00000000
308,444.00
0.05534000
68225.10000000
376,669.10
0.05535000
24311.10000000
400,980.20
0.05536000
36985.00000000
437,965.20
0.05537000
24346.20000000
462,311.40
|
||||||
| 2026-06-15 07:27:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
16622.80000000
18,209.00
0.05514000
3473.00000000
21,682.00
0.05513000
10541.90000000
32,223.90
0.05512000
23321.40000000
55,545.30
0.05511000
9203.10000000
64,748.40
0.05510000
51735.20000000
116,483.60
0.05509000
3308.20000000
119,791.80
0.05508000
28809.90000000
148,601.70
0.05507000
179976.50000000
328,578.20
0.05506000
26871.30000000
355,449.50
0.05505000
3400.00000000
358,849.50
0.05504000
76677.30000000
435,526.80
0.05503000
3404.30000000
438,931.10
0.05502000
28809.90000000
467,741.00
0.05501000
71358.90000000
539,099.90
0.05500000
49057.70000000
588,157.60
0.05499000
23321.40000000
611,479.00
0.05498000
3211.70000000
614,690.70
0.05497000
14268.80000000
628,959.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
8904.60000000
10,490.80
0.05520000
4605.20000000
15,096.00
0.05521000
6420.50000000
21,516.50
0.05522000
5551.30000000
27,067.80
0.05523000
4775.60000000
31,843.40
0.05524000
4558.20000000
36,401.60
0.05525000
10042.00000000
46,443.60
0.05526000
29819.50000000
76,263.10
0.05527000
16804.00000000
93,067.10
0.05528000
31586.20000000
124,653.30
0.05529000
25132.00000000
149,785.30
0.05530000
27530.40000000
177,315.70
0.05531000
16542.60000000
193,858.30
0.05532000
51142.50000000
245,000.80
0.05533000
37500.00000000
282,500.80
0.05534000
68225.10000000
350,725.90
0.05535000
24311.10000000
375,037.00
0.05536000
36985.00000000
412,022.00
0.05537000
24346.20000000
436,368.20
|
||||||
| 2026-06-15 07:27:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
16622.80000000
18,209.00
0.05514000
3473.00000000
21,682.00
0.05513000
10541.90000000
32,223.90
0.05512000
23321.40000000
55,545.30
0.05511000
8840.40000000
64,385.70
0.05510000
51735.20000000
116,120.90
0.05509000
3308.20000000
119,429.10
0.05508000
28809.90000000
148,239.00
0.05507000
179976.50000000
328,215.50
0.05506000
26871.30000000
355,086.80
0.05505000
3400.00000000
358,486.80
0.05504000
76677.30000000
435,164.10
0.05503000
3404.30000000
438,568.40
0.05502000
28809.90000000
467,378.30
0.05501000
71358.90000000
538,737.20
0.05500000
49057.70000000
587,794.90
0.05499000
23321.40000000
611,116.30
0.05498000
3211.70000000
614,328.00
0.05497000
14268.80000000
628,596.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
8904.60000000
10,490.80
0.05520000
4605.20000000
15,096.00
0.05521000
6420.50000000
21,516.50
0.05522000
5551.30000000
27,067.80
0.05523000
4775.60000000
31,843.40
0.05524000
4195.90000000
36,039.30
0.05525000
10042.00000000
46,081.30
0.05526000
29819.50000000
75,900.80
0.05527000
17166.10000000
93,066.90
0.05528000
31586.20000000
124,653.10
0.05529000
25132.00000000
149,785.10
0.05530000
27530.40000000
177,315.50
0.05531000
16542.60000000
193,858.10
0.05532000
51142.50000000
245,000.60
0.05533000
37500.00000000
282,500.60
0.05534000
68225.10000000
350,725.70
0.05535000
24311.10000000
375,036.80
0.05536000
36985.00000000
412,021.80
0.05537000
24346.20000000
436,368.00
|
||||||
| 2026-06-15 07:27:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
16622.80000000
18,209.00
0.05514000
3473.00000000
21,682.00
0.05513000
10541.90000000
32,223.90
0.05512000
23321.40000000
55,545.30
0.05511000
8840.40000000
64,385.70
0.05510000
51735.20000000
116,120.90
0.05509000
3308.20000000
119,429.10
0.05508000
28809.90000000
148,239.00
0.05507000
179976.50000000
328,215.50
0.05506000
26871.30000000
355,086.80
0.05505000
3400.00000000
358,486.80
0.05504000
76677.30000000
435,164.10
0.05503000
3404.30000000
438,568.40
0.05502000
28809.90000000
467,378.30
0.05501000
71358.90000000
538,737.20
0.05500000
49057.70000000
587,794.90
0.05499000
23321.40000000
611,116.30
0.05498000
3211.70000000
614,328.00
0.05497000
14268.80000000
628,596.80
Asks (20 levels)
Price
Qty
Total
0.05518000
6118.00000000
6,118.00
0.05519000
4373.50000000
10,491.50
0.05520000
4605.20000000
15,096.70
0.05521000
6420.50000000
21,517.20
0.05522000
5551.30000000
27,068.50
0.05523000
4775.60000000
31,844.10
0.05524000
4195.90000000
36,040.00
0.05525000
10042.00000000
46,082.00
0.05526000
29819.50000000
75,901.50
0.05527000
17166.10000000
93,067.60
0.05528000
31586.20000000
124,653.80
0.05529000
23545.80000000
148,199.60
0.05530000
27530.40000000
175,730.00
0.05531000
16542.60000000
192,272.60
0.05532000
51142.50000000
243,415.10
0.05533000
37500.00000000
280,915.10
0.05534000
68225.10000000
349,140.20
0.05535000
24311.10000000
373,451.30
0.05536000
36985.00000000
410,436.30
0.05537000
24346.20000000
434,782.50
|
||||||
| 2026-06-15 07:27:04 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667544277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
16448.70000000
16,448.70
0.05516000
2386.20000000
18,834.90
0.05515000
28583.40000000
47,418.30
0.05514000
23321.40000000
70,739.70
0.05513000
10541.90000000
81,281.60
0.05512000
23321.40000000
104,603.00
0.05511000
10652.80000000
115,255.80
0.05510000
51735.20000000
166,991.00
0.05509000
3308.20000000
170,299.20
0.05508000
28809.90000000
199,109.10
0.05507000
179976.50000000
379,085.60
0.05506000
26871.30000000
405,956.90
0.05505000
3400.00000000
409,356.90
0.05504000
76677.30000000
486,034.20
0.05503000
3404.30000000
489,438.50
0.05502000
28809.90000000
518,248.40
0.05501000
71358.90000000
589,607.30
0.05500000
49057.70000000
638,665.00
0.05499000
23321.40000000
661,986.40
0.05498000
3211.70000000
665,198.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
9863.10000000
11,449.30
0.05522000
6637.90000000
18,087.20
0.05523000
4775.60000000
22,862.80
0.05524000
4195.90000000
27,058.70
0.05525000
10042.00000000
37,100.70
0.05526000
29819.50000000
66,920.20
0.05527000
17166.10000000
84,086.30
0.05528000
31586.20000000
115,672.50
0.05529000
25132.00000000
140,804.50
0.05530000
29116.60000000
169,921.10
0.05531000
7500.00000000
177,421.10
0.05532000
51142.50000000
228,563.60
0.05533000
37500.00000000
266,063.60
0.05534000
68225.10000000
334,288.70
0.05535000
24311.10000000
358,599.80
0.05536000
36985.00000000
395,584.80
0.05537000
24346.20000000
419,931.00
0.05538000
29027.10000000
448,958.10
0.05540000
30763.70000000
479,721.80
|
||||||
| 2026-06-15 07:27:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667544274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
16448.70000000
16,448.70
0.05516000
2386.20000000
18,834.90
0.05515000
28583.40000000
47,418.30
0.05514000
23321.40000000
70,739.70
0.05513000
10541.90000000
81,281.60
0.05512000
23321.40000000
104,603.00
0.05511000
10652.80000000
115,255.80
0.05510000
51735.20000000
166,991.00
0.05509000
3308.20000000
170,299.20
0.05508000
28809.90000000
199,109.10
0.05507000
179976.50000000
379,085.60
0.05506000
26871.30000000
405,956.90
0.05505000
3400.00000000
409,356.90
0.05504000
76677.30000000
486,034.20
0.05503000
3404.30000000
489,438.50
0.05502000
28809.90000000
518,248.40
0.05501000
72983.50000000
591,231.90
0.05500000
49057.70000000
640,289.60
0.05499000
23321.40000000
663,611.00
0.05498000
1586.20000000
665,197.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
9863.10000000
11,449.30
0.05522000
6637.90000000
18,087.20
0.05523000
4775.60000000
22,862.80
0.05524000
4195.90000000
27,058.70
0.05525000
10042.00000000
37,100.70
0.05526000
29819.50000000
66,920.20
0.05527000
16804.00000000
83,724.20
0.05528000
31948.20000000
115,672.40
0.05529000
25132.00000000
140,804.40
0.05530000
29116.60000000
169,921.00
0.05531000
7500.00000000
177,421.00
0.05532000
51142.50000000
228,563.50
0.05533000
37500.00000000
266,063.50
0.05534000
68225.10000000
334,288.60
0.05535000
24311.10000000
358,599.70
0.05536000
36985.00000000
395,584.70
0.05537000
24346.20000000
419,930.90
0.05538000
29027.10000000
448,958.00
0.05540000
30763.70000000
479,721.70
|
||||||
| 2026-06-15 07:27:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667544269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
16804.00000000
16,804.00
0.05516000
1586.20000000
18,390.20
0.05515000
28583.40000000
46,973.60
0.05514000
23321.40000000
70,295.00
0.05513000
10541.90000000
80,836.90
0.05512000
23321.40000000
104,158.30
0.05511000
10652.80000000
114,811.10
0.05510000
51735.20000000
166,546.30
0.05509000
3308.20000000
169,854.50
0.05508000
28809.90000000
198,664.40
0.05507000
179976.50000000
378,640.90
0.05506000
26871.30000000
405,512.20
0.05505000
3400.00000000
408,912.20
0.05504000
76677.30000000
485,589.50
0.05503000
3404.30000000
488,993.80
0.05502000
28809.90000000
517,803.70
0.05501000
71358.90000000
589,162.60
0.05500000
49057.70000000
638,220.30
0.05499000
23321.40000000
661,541.70
0.05498000
3211.70000000
664,753.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
9863.10000000
11,449.30
0.05522000
6637.90000000
18,087.20
0.05523000
4775.60000000
22,862.80
0.05524000
4195.90000000
27,058.70
0.05525000
10042.00000000
37,100.70
0.05526000
29819.50000000
66,920.20
0.05527000
16804.00000000
83,724.20
0.05528000
31948.20000000
115,672.40
0.05529000
25132.00000000
140,804.40
0.05530000
29116.60000000
169,921.00
0.05531000
7500.00000000
177,421.00
0.05532000
51142.50000000
228,563.50
0.05533000
37500.00000000
266,063.50
0.05534000
68225.10000000
334,288.60
0.05535000
24311.10000000
358,599.70
0.05536000
36985.00000000
395,584.70
0.05537000
24346.20000000
419,930.90
0.05538000
29027.10000000
448,958.00
0.05540000
30763.70000000
479,721.70
|
||||||
| 2026-06-15 07:27:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
3472.60000000
21,862.80
0.05515000
27496.80000000
49,359.60
0.05514000
23321.40000000
72,681.00
0.05513000
50048.50000000
122,729.50
0.05512000
53321.40000000
176,050.90
0.05511000
10652.80000000
186,703.70
0.05510000
21735.20000000
208,438.90
0.05509000
3308.20000000
211,747.10
0.05508000
28809.90000000
240,557.00
0.05507000
8856.20000000
249,413.20
0.05506000
26871.30000000
276,284.50
0.05505000
3400.00000000
279,684.50
0.05504000
76677.30000000
356,361.80
0.05503000
3404.30000000
359,766.10
0.05502000
28809.90000000
388,576.00
0.05501000
72983.50000000
461,559.50
0.05500000
49057.70000000
510,617.20
0.05499000
23321.40000000
533,938.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
9863.20000000
11,449.40
0.05522000
5551.30000000
17,000.70
0.05523000
5862.00000000
22,862.70
0.05524000
4195.90000000
27,058.60
0.05525000
10042.00000000
37,100.60
0.05526000
29819.50000000
66,920.10
0.05527000
16804.00000000
83,724.10
0.05528000
1948.20000000
85,672.30
0.05529000
3396.80000000
89,069.10
0.05530000
29116.60000000
118,185.70
0.05531000
9086.20000000
127,271.90
0.05532000
81142.50000000
208,414.40
0.05533000
37500.00000000
245,914.40
0.05534000
68225.10000000
314,139.50
0.05535000
24311.10000000
338,450.60
0.05536000
36985.00000000
375,435.60
0.05537000
24346.20000000
399,781.80
0.05538000
29027.10000000
428,808.90
0.05540000
30763.70000000
459,572.60
|
||||||
| 2026-06-15 07:26:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
25642.30000000
25,642.30
0.05519000
31179.30000000
56,821.60
0.05518000
8960.70000000
65,782.30
0.05517000
1586.20000000
67,368.50
0.05516000
23321.40000000
90,689.90
0.05515000
11916.50000000
102,606.40
0.05514000
23321.40000000
125,927.80
0.05513000
12352.80000000
138,280.60
0.05512000
229405.70000000
367,686.30
0.05511000
10652.80000000
378,339.10
0.05510000
21735.20000000
400,074.30
0.05509000
3308.20000000
403,382.50
0.05508000
28809.90000000
432,192.40
0.05507000
8856.20000000
441,048.60
0.05506000
26871.30000000
467,919.90
0.05505000
3400.00000000
471,319.90
0.05504000
139177.30000000
610,497.20
0.05503000
3404.30000000
613,901.50
0.05502000
28809.90000000
642,711.40
0.05501000
10483.50000000
653,194.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6113.80000000
7,700.00
0.05524000
4195.90000000
11,895.90
0.05525000
5639.50000000
17,535.40
0.05526000
5544.20000000
23,079.60
0.05527000
4133.70000000
27,213.30
0.05528000
4297.30000000
31,510.60
0.05529000
7715.80000000
39,226.40
0.05530000
29116.60000000
68,343.00
0.05531000
24304.00000000
92,647.00
0.05532000
97946.50000000
190,593.50
0.05533000
39086.20000000
229,679.70
0.05534000
59187.50000000
288,867.20
0.05535000
24311.10000000
313,178.30
0.05536000
36985.00000000
350,163.30
0.05537000
24346.20000000
374,509.50
0.05538000
29027.10000000
403,536.60
0.05540000
30763.70000000
434,300.30
0.05541000
10507.50000000
444,807.80
0.05542000
14458.60000000
459,266.40
|
||||||
| 2026-06-15 07:26:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
24412.90000000
24,412.90
0.05519000
31179.30000000
55,592.20
0.05518000
8960.70000000
64,552.90
0.05517000
1586.20000000
66,139.10
0.05516000
23321.40000000
89,460.50
0.05515000
11916.50000000
101,377.00
0.05514000
23321.40000000
124,698.40
0.05513000
12352.80000000
137,051.20
0.05512000
229405.70000000
366,456.90
0.05511000
10652.80000000
377,109.70
0.05510000
21735.20000000
398,844.90
0.05509000
3308.20000000
402,153.10
0.05508000
28809.90000000
430,963.00
0.05507000
8856.20000000
439,819.20
0.05506000
26871.30000000
466,690.50
0.05505000
3400.00000000
470,090.50
0.05504000
139177.30000000
609,267.80
0.05503000
3404.30000000
612,672.10
0.05502000
28809.90000000
641,482.00
0.05501000
10483.50000000
651,965.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6113.80000000
7,700.00
0.05524000
4195.90000000
11,895.90
0.05525000
5639.50000000
17,535.40
0.05526000
5544.20000000
23,079.60
0.05527000
4133.70000000
27,213.30
0.05528000
4297.30000000
31,510.60
0.05529000
7715.80000000
39,226.40
0.05530000
29116.60000000
68,343.00
0.05531000
24304.00000000
92,647.00
0.05532000
97946.50000000
190,593.50
0.05533000
39086.20000000
229,679.70
0.05534000
59187.50000000
288,867.20
0.05535000
24311.10000000
313,178.30
0.05536000
36985.00000000
350,163.30
0.05537000
24346.20000000
374,509.50
0.05538000
29027.10000000
403,536.60
0.05540000
30763.70000000
434,300.30
0.05541000
10507.50000000
444,807.80
0.05542000
14458.60000000
459,266.40
|
||||||
| 2026-06-15 07:26:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667544160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
24412.90000000
25,999.10
0.05519000
31179.30000000
57,178.40
0.05518000
8960.70000000
66,139.10
0.05517000
1586.20000000
67,725.30
0.05516000
23321.40000000
91,046.70
0.05515000
11916.50000000
102,963.20
0.05514000
23321.40000000
126,284.60
0.05513000
12352.80000000
138,637.40
0.05512000
229405.70000000
368,043.10
0.05511000
10652.80000000
378,695.90
0.05510000
21735.20000000
400,431.10
0.05509000
3308.20000000
403,739.30
0.05508000
28809.90000000
432,549.20
0.05507000
8856.20000000
441,405.40
0.05506000
26871.30000000
468,276.70
0.05505000
3400.00000000
471,676.70
0.05504000
139177.30000000
610,854.00
0.05503000
3404.30000000
614,258.30
0.05502000
28809.90000000
643,068.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6113.80000000
7,700.00
0.05524000
4195.90000000
11,895.90
0.05525000
5639.50000000
17,535.40
0.05526000
5544.20000000
23,079.60
0.05527000
4133.70000000
27,213.30
0.05528000
4297.30000000
31,510.60
0.05529000
7715.80000000
39,226.40
0.05530000
29116.60000000
68,343.00
0.05531000
24304.00000000
92,647.00
0.05532000
97946.50000000
190,593.50
0.05533000
39086.20000000
229,679.70
0.05534000
59187.50000000
288,867.20
0.05535000
24311.10000000
313,178.30
0.05536000
36985.00000000
350,163.30
0.05537000
24346.20000000
374,509.50
0.05538000
29027.10000000
403,536.60
0.05540000
30763.70000000
434,300.30
0.05541000
10507.50000000
444,807.80
0.05542000
14458.60000000
459,266.40
|
||||||
| 2026-06-15 07:26:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
24412.90000000
25,999.10
0.05519000
31541.40000000
57,540.50
0.05518000
8960.70000000
66,501.20
0.05517000
1586.20000000
68,087.40
0.05516000
23321.40000000
91,408.80
0.05515000
11916.50000000
103,325.30
0.05514000
23321.40000000
126,646.70
0.05513000
12352.80000000
138,999.50
0.05512000
229405.70000000
368,405.20
0.05511000
10652.80000000
379,058.00
0.05510000
21735.20000000
400,793.20
0.05509000
3308.20000000
404,101.40
0.05508000
28809.90000000
432,911.30
0.05507000
8856.20000000
441,767.50
0.05506000
26871.30000000
468,638.80
0.05505000
3400.00000000
472,038.80
0.05504000
139177.30000000
611,216.10
0.05503000
3404.30000000
614,620.40
0.05502000
28809.90000000
643,430.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8723.00000000
10,309.20
0.05525000
5639.50000000
15,948.70
0.05526000
5544.20000000
21,492.90
0.05527000
4133.70000000
25,626.60
0.05528000
4297.30000000
29,923.90
0.05529000
7715.80000000
37,639.70
0.05530000
29116.60000000
66,756.30
0.05531000
24304.00000000
91,060.30
0.05532000
97946.50000000
189,006.80
0.05533000
39086.20000000
228,093.00
0.05534000
60773.70000000
288,866.70
0.05535000
24311.10000000
313,177.80
0.05536000
36985.00000000
350,162.80
0.05537000
24346.20000000
374,509.00
0.05538000
29027.10000000
403,536.10
0.05540000
30763.70000000
434,299.80
0.05541000
10507.50000000
444,807.30
0.05542000
14458.60000000
459,265.90
0.05543000
1810.60000000
461,076.50
|
||||||
| 2026-06-15 07:26:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1910.50000000
1,910.50
0.05520000
24412.90000000
26,323.40
0.05519000
25455.10000000
51,778.50
0.05518000
7074.70000000
58,853.20
0.05517000
1586.20000000
60,439.40
0.05516000
23321.40000000
83,760.80
0.05515000
13726.90000000
97,487.70
0.05514000
53321.40000000
150,809.10
0.05513000
12352.80000000
163,161.90
0.05512000
199405.70000000
362,567.60
0.05511000
10652.80000000
373,220.40
0.05510000
21735.20000000
394,955.60
0.05509000
3308.20000000
398,263.80
0.05508000
28809.90000000
427,073.70
0.05507000
8856.20000000
435,929.90
0.05506000
26871.30000000
462,801.20
0.05505000
3400.00000000
466,201.20
0.05504000
139177.30000000
605,378.50
0.05503000
3404.30000000
608,782.80
0.05502000
28809.90000000
637,592.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8723.00000000
10,309.20
0.05525000
4553.50000000
14,862.70
0.05526000
6630.00000000
21,492.70
0.05527000
4133.70000000
25,626.40
0.05528000
4297.30000000
29,923.70
0.05529000
7715.80000000
37,639.50
0.05530000
29116.60000000
66,756.10
0.05531000
24304.00000000
91,060.10
0.05532000
97946.50000000
189,006.60
0.05533000
39086.20000000
228,092.80
0.05534000
60773.70000000
288,866.50
0.05535000
24311.10000000
313,177.60
0.05536000
36985.00000000
350,162.60
0.05537000
24346.20000000
374,508.80
0.05538000
29027.10000000
403,535.90
0.05540000
30763.70000000
434,299.60
0.05541000
10507.50000000
444,807.10
0.05542000
14458.60000000
459,265.70
0.05543000
1810.60000000
461,076.30
|
||||||
| 2026-06-15 07:26:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
25212.90000000
26,799.10
0.05519000
24655.10000000
51,454.20
0.05518000
28809.90000000
80,264.10
0.05517000
1586.20000000
81,850.30
0.05516000
53321.40000000
135,171.70
0.05515000
13726.90000000
148,898.60
0.05514000
23321.40000000
172,220.00
0.05513000
12352.80000000
184,572.80
0.05512000
199405.70000000
383,978.50
0.05511000
10652.80000000
394,631.30
0.05510000
21735.20000000
416,366.50
0.05509000
3308.20000000
419,674.70
0.05508000
28809.90000000
448,484.60
0.05507000
8856.20000000
457,340.80
0.05506000
26871.30000000
484,212.10
0.05505000
3400.00000000
487,612.10
0.05504000
139177.30000000
626,789.40
0.05503000
3404.30000000
630,193.70
0.05502000
28809.90000000
659,003.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8723.00000000
10,309.20
0.05525000
4553.50000000
14,862.70
0.05526000
6630.00000000
21,492.70
0.05527000
4133.70000000
25,626.40
0.05528000
4297.30000000
29,923.70
0.05529000
7715.80000000
37,639.50
0.05530000
29116.60000000
66,756.10
0.05531000
24304.00000000
91,060.10
0.05532000
97946.50000000
189,006.60
0.05533000
39086.20000000
228,092.80
0.05534000
60773.70000000
288,866.50
0.05535000
24311.10000000
313,177.60
0.05536000
36985.00000000
350,162.60
0.05537000
24346.20000000
374,508.80
0.05538000
29027.10000000
403,535.90
0.05540000
30763.70000000
434,299.60
0.05541000
10507.50000000
444,807.10
0.05542000
14458.60000000
459,265.70
0.05543000
1810.60000000
461,076.30
|
||||||
| 2026-06-15 07:26:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16713.50000000
16,713.50
0.05521000
1586.20000000
18,299.70
0.05520000
26298.50000000
44,598.20
0.05519000
23569.30000000
68,167.50
0.05518000
28809.90000000
96,977.40
0.05517000
47239.60000000
144,217.00
0.05516000
53321.40000000
197,538.40
0.05515000
13726.90000000
211,265.30
0.05514000
23321.40000000
234,586.70
0.05513000
12352.80000000
246,939.50
0.05512000
199405.70000000
446,345.20
0.05511000
10652.80000000
456,998.00
0.05510000
21735.20000000
478,733.20
0.05509000
3308.20000000
482,041.40
0.05508000
28809.90000000
510,851.30
0.05507000
71356.20000000
582,207.50
0.05506000
26871.30000000
609,078.80
0.05505000
3400.00000000
612,478.80
0.05504000
76677.30000000
689,156.10
0.05503000
3404.30000000
692,560.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
9079.70000000
10,665.90
0.05526000
5544.20000000
16,210.10
0.05527000
5219.30000000
21,429.40
0.05528000
4297.30000000
25,726.70
0.05529000
5905.20000000
31,631.90
0.05530000
29116.60000000
60,748.50
0.05531000
24304.00000000
85,052.50
0.05532000
76211.30000000
161,263.80
0.05533000
39086.20000000
200,350.00
0.05534000
60773.70000000
261,123.70
0.05535000
25897.30000000
287,021.00
0.05536000
36985.00000000
324,006.00
0.05537000
24346.20000000
348,352.20
0.05538000
29027.10000000
377,379.30
0.05540000
30763.70000000
408,143.00
0.05541000
10507.50000000
418,650.50
0.05542000
14458.60000000
433,109.10
0.05543000
1810.60000000
434,919.70
0.05544000
21735.20000000
456,654.90
|
||||||
| 2026-06-15 07:26:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16713.50000000
16,713.50
0.05521000
1586.20000000
18,299.70
0.05520000
26298.50000000
44,598.20
0.05519000
23569.30000000
68,167.50
0.05518000
28809.90000000
96,977.40
0.05517000
47239.60000000
144,217.00
0.05516000
53321.40000000
197,538.40
0.05515000
13726.90000000
211,265.30
0.05514000
23321.40000000
234,586.70
0.05513000
12352.80000000
246,939.50
0.05512000
199405.70000000
446,345.20
0.05511000
10652.80000000
456,998.00
0.05510000
21735.20000000
478,733.20
0.05509000
3308.20000000
482,041.40
0.05508000
28809.90000000
510,851.30
0.05507000
71356.20000000
582,207.50
0.05506000
26871.30000000
609,078.80
0.05505000
3400.00000000
612,478.80
0.05504000
76677.30000000
689,156.10
0.05503000
5028.40000000
694,184.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
9079.70000000
10,665.90
0.05526000
5544.20000000
16,210.10
0.05527000
5219.30000000
21,429.40
0.05528000
4297.30000000
25,726.70
0.05529000
5905.20000000
31,631.90
0.05530000
29116.60000000
60,748.50
0.05531000
24304.00000000
85,052.50
0.05532000
76211.30000000
161,263.80
0.05533000
39086.20000000
200,350.00
0.05534000
60773.70000000
261,123.70
0.05535000
25897.30000000
287,021.00
0.05536000
36985.00000000
324,006.00
0.05537000
24346.20000000
348,352.20
0.05538000
29027.10000000
377,379.30
0.05540000
30763.70000000
408,143.00
0.05541000
10507.50000000
418,650.50
0.05542000
14458.60000000
433,109.10
0.05543000
1810.60000000
434,919.70
0.05544000
21735.20000000
456,654.90
|
||||||
| 2026-06-15 07:26:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16713.50000000
16,713.50
0.05521000
2386.20000000
19,099.70
0.05520000
25498.50000000
44,598.20
0.05519000
23569.30000000
68,167.50
0.05518000
28809.90000000
96,977.40
0.05517000
47239.60000000
144,217.00
0.05516000
53321.40000000
197,538.40
0.05515000
13726.90000000
211,265.30
0.05514000
23321.40000000
234,586.70
0.05513000
12352.80000000
246,939.50
0.05512000
199405.70000000
446,345.20
0.05511000
10652.80000000
456,998.00
0.05510000
21735.20000000
478,733.20
0.05509000
3308.20000000
482,041.40
0.05508000
28809.90000000
510,851.30
0.05507000
71356.20000000
582,207.50
0.05506000
26871.30000000
609,078.80
0.05505000
3400.00000000
612,478.80
0.05504000
76677.30000000
689,156.10
0.05503000
5028.40000000
694,184.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
9079.70000000
10,665.90
0.05526000
5544.20000000
16,210.10
0.05527000
5219.30000000
21,429.40
0.05528000
4297.30000000
25,726.70
0.05529000
5905.20000000
31,631.90
0.05530000
29116.60000000
60,748.50
0.05531000
24304.00000000
85,052.50
0.05532000
76211.30000000
161,263.80
0.05533000
39086.20000000
200,350.00
0.05534000
60773.70000000
261,123.70
0.05535000
25897.30000000
287,021.00
0.05536000
36985.00000000
324,006.00
0.05537000
24346.20000000
348,352.20
0.05538000
29027.10000000
377,379.30
0.05540000
30763.70000000
408,143.00
0.05541000
10507.50000000
418,650.50
0.05542000
14458.60000000
433,109.10
0.05543000
1810.60000000
434,919.70
0.05544000
21735.20000000
456,654.90
|
||||||
| 2026-06-15 07:26:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16713.50000000
16,713.50
0.05521000
2386.20000000
19,099.70
0.05520000
25498.50000000
44,598.20
0.05519000
23569.30000000
68,167.50
0.05518000
28809.90000000
96,977.40
0.05517000
47239.60000000
144,217.00
0.05516000
53321.40000000
197,538.40
0.05515000
13726.90000000
211,265.30
0.05514000
23321.40000000
234,586.70
0.05513000
12352.80000000
246,939.50
0.05512000
199405.70000000
446,345.20
0.05511000
10652.80000000
456,998.00
0.05510000
21735.20000000
478,733.20
0.05509000
3308.20000000
482,041.40
0.05508000
28809.90000000
510,851.30
0.05507000
71356.20000000
582,207.50
0.05506000
26871.30000000
609,078.80
0.05505000
3400.00000000
612,478.80
0.05504000
76677.30000000
689,156.10
0.05503000
5028.40000000
694,184.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
9079.70000000
10,665.90
0.05526000
5544.20000000
16,210.10
0.05527000
5219.30000000
21,429.40
0.05528000
4297.30000000
25,726.70
0.05529000
5905.20000000
31,631.90
0.05530000
29116.60000000
60,748.50
0.05531000
24304.00000000
85,052.50
0.05532000
76211.30000000
161,263.80
0.05533000
39086.20000000
200,350.00
0.05534000
60773.70000000
261,123.70
0.05535000
25897.30000000
287,021.00
0.05536000
36985.00000000
324,006.00
0.05537000
24346.20000000
348,352.20
0.05538000
29027.10000000
377,379.30
0.05540000
30763.70000000
408,143.00
0.05541000
10507.50000000
418,650.50
0.05542000
14458.60000000
433,109.10
0.05543000
1810.60000000
434,919.70
0.05544000
21735.20000000
456,654.90
|
||||||
| 2026-06-15 07:26:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667544099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
2386.20000000
19,190.20
0.05520000
25498.50000000
44,688.70
0.05519000
23569.30000000
68,258.00
0.05518000
28809.90000000
97,067.90
0.05517000
47239.60000000
144,307.50
0.05516000
53321.40000000
197,628.90
0.05515000
13726.90000000
211,355.80
0.05514000
23321.40000000
234,677.20
0.05513000
12352.80000000
247,030.00
0.05512000
199405.70000000
446,435.70
0.05511000
10652.80000000
457,088.50
0.05510000
21735.20000000
478,823.70
0.05509000
3308.20000000
482,131.90
0.05508000
28809.90000000
510,941.80
0.05507000
71356.20000000
582,298.00
0.05506000
26871.30000000
609,169.30
0.05505000
3400.00000000
612,569.30
0.05504000
76677.30000000
689,246.60
0.05503000
5028.40000000
694,275.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
9079.70000000
10,665.90
0.05526000
5544.20000000
16,210.10
0.05527000
5219.30000000
21,429.40
0.05528000
4297.30000000
25,726.70
0.05529000
5905.20000000
31,631.90
0.05530000
29116.60000000
60,748.50
0.05531000
24304.00000000
85,052.50
0.05532000
76211.30000000
161,263.80
0.05533000
39086.20000000
200,350.00
0.05534000
60773.70000000
261,123.70
0.05535000
25897.30000000
287,021.00
0.05536000
36985.00000000
324,006.00
0.05537000
24346.20000000
348,352.20
0.05538000
29027.10000000
377,379.30
0.05540000
30763.70000000
408,143.00
0.05541000
10507.50000000
418,650.50
0.05542000
14458.60000000
433,109.10
0.05543000
1810.60000000
434,919.70
0.05544000
21735.20000000
456,654.90
|
||||||
| 2026-06-15 07:26:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667544080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
16911.30000000
16,911.30
0.05522000
20102.70000000
37,014.00
0.05521000
2671.60000000
39,685.60
0.05520000
25212.90000000
64,898.50
0.05519000
23569.30000000
88,467.80
0.05518000
28809.90000000
117,277.70
0.05517000
47239.60000000
164,517.30
0.05516000
53321.40000000
217,838.70
0.05515000
13726.90000000
231,565.60
0.05514000
23321.40000000
254,887.00
0.05513000
12352.80000000
267,239.80
0.05512000
199405.70000000
466,645.50
0.05511000
10652.80000000
477,298.30
0.05510000
21735.20000000
499,033.50
0.05509000
3308.20000000
502,341.70
0.05508000
28809.90000000
531,151.60
0.05507000
71356.20000000
602,507.80
0.05506000
26871.30000000
629,379.10
0.05505000
3400.00000000
632,779.10
0.05504000
76677.30000000
709,456.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
10069.50000000
11,655.70
0.05527000
1586.20000000
13,241.90
0.05528000
5382.70000000
18,624.60
0.05529000
5905.20000000
24,529.80
0.05530000
29116.60000000
53,646.40
0.05531000
24304.00000000
77,950.40
0.05532000
72628.90000000
150,579.30
0.05533000
39086.20000000
189,665.50
0.05534000
60773.70000000
250,439.20
0.05535000
25897.30000000
276,336.50
0.05536000
38571.20000000
314,907.70
0.05537000
24346.20000000
339,253.90
0.05538000
29027.10000000
368,281.00
0.05540000
30763.70000000
399,044.70
0.05541000
10507.50000000
409,552.20
0.05542000
14458.60000000
424,010.80
0.05543000
1810.60000000
425,821.40
0.05544000
21735.20000000
447,556.60
0.05545000
9098.70000000
456,655.30
|
||||||
| 2026-06-15 07:26:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667544078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
16911.30000000
16,911.30
0.05522000
20102.70000000
37,014.00
0.05521000
3471.60000000
40,485.60
0.05520000
24412.90000000
64,898.50
0.05519000
23569.30000000
88,467.80
0.05518000
28809.90000000
117,277.70
0.05517000
47239.60000000
164,517.30
0.05516000
53321.40000000
217,838.70
0.05515000
13726.90000000
231,565.60
0.05514000
23321.40000000
254,887.00
0.05513000
12352.80000000
267,239.80
0.05512000
199405.70000000
466,645.50
0.05511000
10652.80000000
477,298.30
0.05510000
21735.20000000
499,033.50
0.05509000
3308.20000000
502,341.70
0.05508000
28809.90000000
531,151.60
0.05507000
71356.20000000
602,507.80
0.05506000
26871.30000000
629,379.10
0.05505000
3400.00000000
632,779.10
0.05504000
76677.30000000
709,456.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
10069.50000000
11,655.70
0.05527000
1586.20000000
13,241.90
0.05528000
5382.70000000
18,624.60
0.05529000
5905.20000000
24,529.80
0.05530000
29116.60000000
53,646.40
0.05531000
24304.00000000
77,950.40
0.05532000
72628.90000000
150,579.30
0.05533000
39086.20000000
189,665.50
0.05534000
60773.70000000
250,439.20
0.05535000
25897.30000000
276,336.50
0.05536000
38571.20000000
314,907.70
0.05537000
24346.20000000
339,253.90
0.05538000
29027.10000000
368,281.00
0.05540000
30763.70000000
399,044.70
0.05541000
10507.50000000
409,552.20
0.05542000
14458.60000000
424,010.80
0.05543000
1810.60000000
425,821.40
0.05544000
21735.20000000
447,556.60
0.05545000
9098.70000000
456,655.30
|
||||||
| 2026-06-15 07:26:45 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667544076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
16911.30000000
16,911.30
0.05522000
20902.70000000
37,814.00
0.05521000
2671.60000000
40,485.60
0.05520000
24412.90000000
64,898.50
0.05519000
23569.30000000
88,467.80
0.05518000
28809.90000000
117,277.70
0.05517000
47239.60000000
164,517.30
0.05516000
53321.40000000
217,838.70
0.05515000
13726.90000000
231,565.60
0.05514000
23321.40000000
254,887.00
0.05513000
12352.80000000
267,239.80
0.05512000
199405.70000000
466,645.50
0.05511000
10652.80000000
477,298.30
0.05510000
21735.20000000
499,033.50
0.05509000
3308.20000000
502,341.70
0.05508000
28809.90000000
531,151.60
0.05507000
71356.20000000
602,507.80
0.05506000
26871.30000000
629,379.10
0.05505000
3400.00000000
632,779.10
0.05504000
76677.30000000
709,456.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
10069.50000000
11,655.70
0.05527000
1586.20000000
13,241.90
0.05528000
5382.70000000
18,624.60
0.05529000
5905.20000000
24,529.80
0.05530000
29116.60000000
53,646.40
0.05531000
24304.00000000
77,950.40
0.05532000
72628.90000000
150,579.30
0.05533000
39086.20000000
189,665.50
0.05534000
60773.70000000
250,439.20
0.05535000
25897.30000000
276,336.50
0.05536000
38571.20000000
314,907.70
0.05537000
24346.20000000
339,253.90
0.05538000
29027.10000000
368,281.00
0.05540000
30763.70000000
399,044.70
0.05541000
10507.50000000
409,552.20
0.05542000
14458.60000000
424,010.80
0.05543000
1810.60000000
425,821.40
0.05544000
21735.20000000
447,556.60
0.05545000
9098.70000000
456,655.30
|
||||||
| 2026-06-15 07:26:44 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667544067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
20102.70000000
21,688.90
0.05521000
3471.60000000
25,160.50
0.05520000
24412.90000000
49,573.40
0.05519000
23569.30000000
73,142.70
0.05518000
28809.90000000
101,952.60
0.05517000
47239.60000000
149,192.20
0.05516000
53321.40000000
202,513.60
0.05515000
13726.90000000
216,240.50
0.05514000
23321.40000000
239,561.90
0.05513000
12352.80000000
251,914.70
0.05512000
195081.10000000
446,995.80
0.05511000
10652.80000000
457,648.60
0.05510000
21735.20000000
479,383.80
0.05509000
3308.20000000
482,692.00
0.05508000
28809.90000000
511,501.90
0.05507000
71356.20000000
582,858.10
0.05506000
26871.30000000
609,729.40
0.05505000
3400.00000000
613,129.40
0.05504000
76677.30000000
689,806.70
Asks (20 levels)
Price
Qty
Total
0.05526000
10069.50000000
10,069.50
0.05527000
4603.90000000
14,673.40
0.05528000
5382.70000000
20,056.10
0.05529000
5905.20000000
25,961.30
0.05530000
29116.60000000
55,077.90
0.05531000
24304.00000000
79,381.90
0.05532000
72628.90000000
152,010.80
0.05533000
39086.20000000
191,097.00
0.05534000
60773.70000000
251,870.70
0.05535000
25897.30000000
277,768.00
0.05536000
38571.20000000
316,339.20
0.05537000
24346.20000000
340,685.40
0.05538000
29027.10000000
369,712.50
0.05540000
30763.70000000
400,476.20
0.05541000
10507.50000000
410,983.70
0.05542000
14458.60000000
425,442.30
0.05543000
1810.60000000
427,252.90
0.05544000
21735.20000000
448,988.10
0.05545000
9098.70000000
458,086.80
0.05546000
30753.80000000
488,840.60
|
||||||
| 2026-06-15 07:26:43 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667544053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05521000
1586.20000000
19,976.40
0.05520000
26298.50000000
46,274.90
0.05519000
23569.30000000
69,844.20
0.05518000
28809.90000000
98,654.10
0.05517000
47239.60000000
145,893.70
0.05516000
53321.40000000
199,215.10
0.05515000
13726.90000000
212,942.00
0.05514000
23321.40000000
236,263.40
0.05513000
12352.80000000
248,616.20
0.05512000
195081.10000000
443,697.30
0.05511000
10652.80000000
454,350.10
0.05510000
21735.20000000
476,085.30
0.05509000
3308.20000000
479,393.50
0.05508000
28809.90000000
508,203.40
0.05507000
71356.20000000
579,559.60
0.05506000
26871.30000000
606,430.90
0.05505000
3400.00000000
609,830.90
0.05504000
76677.30000000
686,508.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5544.20000000
7,130.40
0.05527000
5689.50000000
12,819.90
0.05528000
4297.30000000
17,117.20
0.05529000
5905.20000000
23,022.40
0.05530000
29116.60000000
52,139.00
0.05531000
24304.00000000
76,443.00
0.05532000
76064.50000000
152,507.50
0.05533000
39086.20000000
191,593.70
0.05534000
60773.70000000
252,367.40
0.05535000
25897.30000000
278,264.70
0.05536000
36985.00000000
315,249.70
0.05537000
24346.20000000
339,595.90
0.05538000
29027.10000000
368,623.00
0.05540000
30763.70000000
399,386.70
0.05541000
10507.50000000
409,894.20
0.05542000
14458.60000000
424,352.80
0.05543000
1810.60000000
426,163.40
0.05544000
21735.20000000
447,898.60
0.05545000
9098.70000000
456,997.30
|
||||||
| 2026-06-15 07:26:42 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667544052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05521000
1586.20000000
19,976.40
0.05520000
25498.50000000
45,474.90
0.05519000
23569.30000000
69,044.20
0.05518000
28809.90000000
97,854.10
0.05517000
47239.60000000
145,093.70
0.05516000
53321.40000000
198,415.10
0.05515000
13726.90000000
212,142.00
0.05514000
23321.40000000
235,463.40
0.05513000
12352.80000000
247,816.20
0.05512000
195081.10000000
442,897.30
0.05511000
10652.80000000
453,550.10
0.05510000
21735.20000000
475,285.30
0.05509000
3308.20000000
478,593.50
0.05508000
28809.90000000
507,403.40
0.05507000
71356.20000000
578,759.60
0.05506000
26871.30000000
605,630.90
0.05505000
3400.00000000
609,030.90
0.05504000
76677.30000000
685,708.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5544.20000000
7,130.40
0.05527000
5689.50000000
12,819.90
0.05528000
4297.30000000
17,117.20
0.05529000
5905.20000000
23,022.40
0.05530000
29116.60000000
52,139.00
0.05531000
24304.00000000
76,443.00
0.05532000
76064.50000000
152,507.50
0.05533000
39086.20000000
191,593.70
0.05534000
60773.70000000
252,367.40
0.05535000
25897.30000000
278,264.70
0.05536000
36985.00000000
315,249.70
0.05537000
24346.20000000
339,595.90
0.05538000
29027.10000000
368,623.00
0.05540000
30763.70000000
399,386.70
0.05541000
10507.50000000
409,894.20
0.05542000
14458.60000000
424,352.80
0.05543000
1810.60000000
426,163.40
0.05544000
21735.20000000
447,898.60
0.05545000
9098.70000000
456,997.30
|
||||||
| 2026-06-15 07:26:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667544004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
16804.00000000
16,804.00
0.05523000
17127.10000000
33,931.10
0.05522000
57853.90000000
91,785.00
0.05521000
2386.20000000
94,171.20
0.05520000
38539.20000000
132,710.40
0.05519000
23569.30000000
156,279.70
0.05518000
28809.90000000
185,089.60
0.05517000
47239.60000000
232,329.20
0.05516000
53321.40000000
285,650.60
0.05515000
13726.90000000
299,377.50
0.05514000
23321.40000000
322,698.90
0.05513000
12352.80000000
335,051.70
0.05512000
195081.10000000
530,132.80
0.05511000
10652.80000000
540,785.60
0.05510000
23357.20000000
564,142.80
0.05509000
3308.20000000
567,451.00
0.05508000
28809.90000000
596,260.90
0.05507000
71356.20000000
667,617.10
0.05506000
26871.30000000
694,488.40
0.05505000
3400.00000000
697,888.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9128.40000000
10,714.60
0.05528000
4297.30000000
15,011.90
0.05529000
5905.20000000
20,917.10
0.05530000
22962.00000000
43,879.10
0.05531000
24304.00000000
68,183.10
0.05532000
69101.90000000
137,285.00
0.05533000
39086.20000000
176,371.20
0.05534000
39038.50000000
215,409.70
0.05535000
25897.30000000
241,307.00
0.05536000
38571.20000000
279,878.20
0.05537000
25932.40000000
305,810.60
0.05538000
29027.10000000
334,837.70
0.05540000
30763.70000000
365,601.40
0.05541000
10507.50000000
376,108.90
0.05542000
14458.60000000
390,567.50
0.05543000
1810.60000000
392,378.10
0.05544000
21735.20000000
414,113.30
0.05545000
9098.70000000
423,212.00
0.05546000
30753.80000000
453,965.80
|
||||||
| 2026-06-15 07:26:40 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667543993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
19305.90000000
19,305.90
0.05523000
29856.00000000
49,161.90
0.05522000
57853.90000000
107,015.80
0.05521000
2386.20000000
109,402.00
0.05520000
38539.20000000
147,941.20
0.05519000
23207.20000000
171,148.40
0.05518000
28809.90000000
199,958.30
0.05517000
47239.60000000
247,197.90
0.05516000
53321.40000000
300,519.30
0.05515000
13726.90000000
314,246.20
0.05514000
23321.40000000
337,567.60
0.05513000
12352.80000000
349,920.40
0.05512000
195081.10000000
545,001.50
0.05511000
10652.80000000
555,654.30
0.05510000
21735.20000000
577,389.50
0.05509000
3308.20000000
580,697.70
0.05508000
28809.90000000
609,507.60
0.05507000
71356.20000000
680,863.80
0.05506000
28494.50000000
709,358.30
0.05505000
3400.00000000
712,758.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4603.90000000
6,190.10
0.05528000
4297.30000000
10,487.40
0.05529000
5905.20000000
16,392.60
0.05530000
22962.00000000
39,354.60
0.05531000
24304.00000000
63,658.60
0.05532000
69101.90000000
132,760.50
0.05533000
39086.20000000
171,846.70
0.05534000
39038.50000000
210,885.20
0.05535000
25897.30000000
236,782.50
0.05536000
38571.20000000
275,353.70
0.05537000
25932.40000000
301,286.10
0.05538000
29027.10000000
330,313.20
0.05540000
30763.70000000
361,076.90
0.05541000
10507.50000000
371,584.40
0.05542000
14458.60000000
386,043.00
0.05543000
1810.60000000
387,853.60
0.05544000
21735.20000000
409,588.80
0.05545000
9098.70000000
418,687.50
0.05546000
30753.80000000
449,441.30
|
||||||
| 2026-06-15 07:26:37 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667543923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
20217.50000000
20,217.50
0.05522000
49159.80000000
69,377.30
0.05521000
3471.60000000
72,848.90
0.05520000
1586.20000000
74,435.10
0.05519000
7989.40000000
82,424.50
0.05518000
36781.00000000
119,205.50
0.05517000
62457.40000000
181,662.90
0.05516000
68539.20000000
250,202.10
0.05515000
13726.90000000
263,929.00
0.05514000
23321.40000000
287,250.40
0.05513000
12352.80000000
299,603.20
0.05512000
23321.40000000
322,924.60
0.05511000
10652.80000000
333,577.40
0.05510000
21735.20000000
355,312.60
0.05509000
184738.50000000
540,051.10
0.05508000
28809.90000000
568,861.00
0.05507000
8856.20000000
577,717.20
0.05506000
89371.30000000
667,088.50
0.05505000
3400.00000000
670,488.50
0.05504000
78301.10000000
748,789.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
10062.40000000
11,648.60
0.05528000
5382.70000000
17,031.30
0.05529000
17165.80000000
34,197.10
0.05530000
29116.60000000
63,313.70
0.05531000
9086.20000000
72,399.90
0.05532000
109315.70000000
181,715.60
0.05533000
39086.20000000
220,801.80
0.05534000
45555.90000000
266,357.70
0.05535000
25897.30000000
292,255.00
0.05536000
38571.20000000
330,826.20
0.05537000
24346.20000000
355,172.40
0.05538000
29027.10000000
384,199.50
0.05540000
30763.70000000
414,963.20
0.05541000
10507.50000000
425,470.70
0.05542000
14458.60000000
439,929.30
0.05543000
1810.60000000
441,739.90
0.05544000
21735.20000000
463,475.10
0.05545000
7288.60000000
470,763.70
0.05546000
30753.80000000
501,517.50
|
||||||
| 2026-06-15 07:26:35 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667543922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
19894.40000000
19,894.40
0.05522000
49159.80000000
69,054.20
0.05521000
3471.60000000
72,525.80
0.05520000
1586.20000000
74,112.00
0.05519000
7989.40000000
82,101.40
0.05518000
37104.20000000
119,205.60
0.05517000
62457.40000000
181,663.00
0.05516000
68539.20000000
250,202.20
0.05515000
13726.90000000
263,929.10
0.05514000
23321.40000000
287,250.50
0.05513000
12352.80000000
299,603.30
0.05512000
23321.40000000
322,924.70
0.05511000
10652.80000000
333,577.50
0.05510000
21735.20000000
355,312.70
0.05509000
184738.50000000
540,051.20
0.05508000
28809.90000000
568,861.10
0.05507000
8856.20000000
577,717.30
0.05506000
89371.30000000
667,088.60
0.05505000
3400.00000000
670,488.60
0.05504000
78301.10000000
748,789.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
10062.40000000
11,648.60
0.05528000
5382.70000000
17,031.30
0.05529000
17165.80000000
34,197.10
0.05530000
29116.60000000
63,313.70
0.05531000
9086.20000000
72,399.90
0.05532000
109315.70000000
181,715.60
0.05533000
39086.20000000
220,801.80
0.05534000
45555.90000000
266,357.70
0.05535000
25897.30000000
292,255.00
0.05536000
38571.20000000
330,826.20
0.05537000
24346.20000000
355,172.40
0.05538000
29027.10000000
384,199.50
0.05540000
30763.70000000
414,963.20
0.05541000
10507.50000000
425,470.70
0.05542000
14458.60000000
439,929.30
0.05543000
1810.60000000
441,739.90
0.05544000
21735.20000000
463,475.10
0.05545000
7288.60000000
470,763.70
0.05546000
30753.80000000
501,517.50
|
||||||