SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:59:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
3958.10000000
5,544.30
0.05473000
19688.20000000
25,232.50
0.05472000
23401.00000000
48,633.50
0.05471000
36877.80000000
85,511.30
0.05470000
35918.00000000
121,429.30
0.05469000
148234.50000000
269,663.80
0.05468000
87550.10000000
357,213.90
0.05467000
18630.40000000
375,844.30
0.05466000
28809.90000000
404,654.20
0.05465000
8902.80000000
413,557.00
0.05464000
53321.40000000
466,878.40
0.05463000
3413.60000000
470,292.00
0.05462000
23321.40000000
493,613.40
0.05461000
19782.90000000
513,396.30
0.05460000
23321.40000000
536,717.70
0.05459000
14296.90000000
551,014.60
0.05458000
68974.80000000
619,989.40
0.05457000
73241.30000000
693,230.70
0.05456000
38677.50000000
731,908.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5752.60000000
7,338.80
0.05478000
23849.30000000
31,188.10
0.05479000
1586.20000000
32,774.30
0.05480000
9445.90000000
42,220.20
0.05481000
15618.20000000
57,838.40
0.05482000
44018.60000000
101,857.00
0.05483000
38539.20000000
140,396.20
0.05484000
24113.20000000
164,509.40
0.05485000
58763.50000000
223,272.90
0.05486000
7074.70000000
230,347.60
0.05487000
30149.10000000
260,496.70
0.05488000
3409.80000000
263,906.50
0.05489000
38227.50000000
302,134.00
0.05490000
23682.60000000
325,816.60
0.05491000
50482.80000000
376,299.40
0.05492000
18413.80000000
394,713.20
0.05493000
62427.00000000
457,140.20
0.05494000
31377.40000000
488,517.60
0.05495000
18413.60000000
506,931.20
|
||||||
| 2026-06-15 06:59:55 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3958.10000000
3,958.10
0.05473000
19688.20000000
23,646.30
0.05472000
23401.00000000
47,047.30
0.05471000
36877.80000000
83,925.10
0.05470000
35918.00000000
119,843.10
0.05469000
148234.50000000
268,077.60
0.05468000
87550.10000000
355,627.70
0.05467000
18630.40000000
374,258.10
0.05466000
28809.90000000
403,068.00
0.05465000
8902.80000000
411,970.80
0.05464000
53321.40000000
465,292.20
0.05463000
3413.60000000
468,705.80
0.05462000
23321.40000000
492,027.20
0.05461000
19782.90000000
511,810.10
0.05460000
23321.40000000
535,131.50
0.05459000
14296.90000000
549,428.40
0.05458000
68974.80000000
618,403.20
0.05457000
73241.30000000
691,644.50
0.05456000
38677.50000000
730,322.00
0.05455000
3410.50000000
733,732.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5752.60000000
7,338.80
0.05478000
23849.30000000
31,188.10
0.05479000
1586.20000000
32,774.30
0.05480000
9445.90000000
42,220.20
0.05481000
15618.20000000
57,838.40
0.05482000
44018.60000000
101,857.00
0.05483000
38539.20000000
140,396.20
0.05484000
24113.20000000
164,509.40
0.05485000
58763.50000000
223,272.90
0.05486000
7074.70000000
230,347.60
0.05487000
30149.10000000
260,496.70
0.05488000
3409.80000000
263,906.50
0.05489000
38227.50000000
302,134.00
0.05490000
23682.60000000
325,816.60
0.05491000
50482.80000000
376,299.40
0.05492000
18413.80000000
394,713.20
0.05493000
62427.00000000
457,140.20
0.05494000
31377.40000000
488,517.60
0.05495000
18413.60000000
506,931.20
|
||||||
| 2026-06-15 06:59:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3958.10000000
3,958.10
0.05473000
19688.20000000
23,646.30
0.05472000
24298.30000000
47,944.60
0.05471000
35980.50000000
83,925.10
0.05470000
35918.00000000
119,843.10
0.05469000
148234.50000000
268,077.60
0.05468000
87550.10000000
355,627.70
0.05467000
18630.40000000
374,258.10
0.05466000
28809.90000000
403,068.00
0.05465000
8902.80000000
411,970.80
0.05464000
53321.40000000
465,292.20
0.05463000
3413.60000000
468,705.80
0.05462000
23321.40000000
492,027.20
0.05461000
19782.90000000
511,810.10
0.05460000
23321.40000000
535,131.50
0.05459000
14296.90000000
549,428.40
0.05458000
68974.80000000
618,403.20
0.05457000
73241.30000000
691,644.50
0.05456000
38677.50000000
730,322.00
0.05455000
3410.50000000
733,732.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5752.60000000
7,338.80
0.05478000
23849.30000000
31,188.10
0.05479000
1586.20000000
32,774.30
0.05480000
9445.90000000
42,220.20
0.05481000
15618.20000000
57,838.40
0.05482000
44018.60000000
101,857.00
0.05483000
38539.20000000
140,396.20
0.05484000
24113.20000000
164,509.40
0.05485000
58763.50000000
223,272.90
0.05486000
7074.70000000
230,347.60
0.05487000
30149.10000000
260,496.70
0.05488000
3409.80000000
263,906.50
0.05489000
38227.50000000
302,134.00
0.05490000
23682.60000000
325,816.60
0.05491000
50482.80000000
376,299.40
0.05492000
18413.80000000
394,713.20
0.05493000
62427.00000000
457,140.20
0.05494000
31377.40000000
488,517.60
0.05495000
18413.60000000
506,931.20
|
||||||
| 2026-06-15 06:59:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3958.10000000
3,958.10
0.05473000
19688.20000000
23,646.30
0.05472000
23401.00000000
47,047.30
0.05471000
36877.80000000
83,925.10
0.05470000
35918.00000000
119,843.10
0.05469000
148234.50000000
268,077.60
0.05468000
87550.10000000
355,627.70
0.05467000
18630.40000000
374,258.10
0.05466000
28809.90000000
403,068.00
0.05465000
8902.80000000
411,970.80
0.05464000
53321.40000000
465,292.20
0.05463000
3413.60000000
468,705.80
0.05462000
23321.40000000
492,027.20
0.05461000
19782.90000000
511,810.10
0.05460000
23321.40000000
535,131.50
0.05459000
14296.90000000
549,428.40
0.05458000
68974.80000000
618,403.20
0.05457000
73241.30000000
691,644.50
0.05456000
38677.50000000
730,322.00
0.05455000
3410.50000000
733,732.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5752.60000000
7,338.80
0.05478000
23849.30000000
31,188.10
0.05479000
1586.20000000
32,774.30
0.05480000
9445.90000000
42,220.20
0.05481000
15618.20000000
57,838.40
0.05482000
44018.60000000
101,857.00
0.05483000
38539.20000000
140,396.20
0.05484000
24113.20000000
164,509.40
0.05485000
58763.50000000
223,272.90
0.05486000
7074.70000000
230,347.60
0.05487000
30149.10000000
260,496.70
0.05488000
3409.80000000
263,906.50
0.05489000
38227.50000000
302,134.00
0.05490000
23682.60000000
325,816.60
0.05491000
50482.80000000
376,299.40
0.05492000
18413.80000000
394,713.20
0.05493000
62427.00000000
457,140.20
0.05494000
31377.40000000
488,517.60
0.05495000
18413.60000000
506,931.20
|
||||||
| 2026-06-15 06:59:50 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3958.10000000
3,958.10
0.05473000
19688.20000000
23,646.30
0.05472000
23401.00000000
47,047.30
0.05471000
36877.80000000
83,925.10
0.05470000
35918.00000000
119,843.10
0.05469000
148234.50000000
268,077.60
0.05468000
87550.10000000
355,627.70
0.05467000
18630.40000000
374,258.10
0.05466000
28809.90000000
403,068.00
0.05465000
8902.80000000
411,970.80
0.05464000
53321.40000000
465,292.20
0.05463000
3413.60000000
468,705.80
0.05462000
23321.40000000
492,027.20
0.05461000
19782.90000000
511,810.10
0.05460000
23321.40000000
535,131.50
0.05459000
14296.90000000
549,428.40
0.05458000
68974.80000000
618,403.20
0.05457000
73241.30000000
691,644.50
0.05456000
38677.50000000
730,322.00
0.05455000
3410.50000000
733,732.50
Asks (20 levels)
Price
Qty
Total
0.05477000
5752.60000000
5,752.60
0.05478000
23849.30000000
29,601.90
0.05479000
1586.20000000
31,188.10
0.05480000
9445.90000000
40,634.00
0.05481000
15618.20000000
56,252.20
0.05482000
44018.60000000
100,270.80
0.05483000
38539.20000000
138,810.00
0.05484000
24113.20000000
162,923.20
0.05485000
58763.50000000
221,686.70
0.05486000
7074.70000000
228,761.40
0.05487000
30149.10000000
258,910.50
0.05488000
3409.80000000
262,320.30
0.05489000
38227.50000000
300,547.80
0.05490000
23682.60000000
324,230.40
0.05491000
50482.80000000
374,713.20
0.05492000
18413.80000000
393,127.00
0.05493000
62427.00000000
455,554.00
0.05494000
31377.40000000
486,931.40
0.05495000
18413.60000000
505,345.00
0.05496000
66445.20000000
571,790.20
|
||||||
| 2026-06-15 06:59:49 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3958.10000000
3,958.10
0.05473000
19688.20000000
23,646.30
0.05472000
24298.30000000
47,944.60
0.05471000
35980.50000000
83,925.10
0.05470000
35918.00000000
119,843.10
0.05469000
148234.50000000
268,077.60
0.05468000
87550.10000000
355,627.70
0.05467000
18630.40000000
374,258.10
0.05466000
28809.90000000
403,068.00
0.05465000
8902.80000000
411,970.80
0.05464000
53321.40000000
465,292.20
0.05463000
3413.60000000
468,705.80
0.05462000
23321.40000000
492,027.20
0.05461000
19782.90000000
511,810.10
0.05460000
23321.40000000
535,131.50
0.05459000
14296.90000000
549,428.40
0.05458000
68974.80000000
618,403.20
0.05457000
73241.30000000
691,644.50
0.05456000
38677.50000000
730,322.00
0.05455000
3410.50000000
733,732.50
Asks (20 levels)
Price
Qty
Total
0.05477000
5752.60000000
5,752.60
0.05478000
23849.30000000
29,601.90
0.05479000
1586.20000000
31,188.10
0.05480000
9445.90000000
40,634.00
0.05481000
15618.20000000
56,252.20
0.05482000
44018.60000000
100,270.80
0.05483000
38539.20000000
138,810.00
0.05484000
24113.20000000
162,923.20
0.05485000
58763.50000000
221,686.70
0.05486000
7074.70000000
228,761.40
0.05487000
30149.10000000
258,910.50
0.05488000
3409.80000000
262,320.30
0.05489000
38227.50000000
300,547.80
0.05490000
23682.60000000
324,230.40
0.05491000
50482.80000000
374,713.20
0.05492000
18413.80000000
393,127.00
0.05493000
62427.00000000
455,554.00
0.05494000
31377.40000000
486,931.40
0.05495000
18413.60000000
505,345.00
0.05496000
66445.20000000
571,790.20
|
||||||
| 2026-06-15 06:59:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
3958.10000000
5,544.30
0.05473000
19688.20000000
25,232.50
0.05472000
24298.30000000
49,530.80
0.05471000
31410.50000000
80,941.30
0.05470000
35918.00000000
116,859.30
0.05469000
148234.50000000
265,093.80
0.05468000
87550.10000000
352,643.90
0.05467000
18630.40000000
371,274.30
0.05466000
28809.90000000
400,084.20
0.05465000
8902.80000000
408,987.00
0.05464000
53321.40000000
462,308.40
0.05463000
3413.60000000
465,722.00
0.05462000
23321.40000000
489,043.40
0.05461000
19782.90000000
508,826.30
0.05460000
23321.40000000
532,147.70
0.05459000
14296.90000000
546,444.60
0.05458000
68974.80000000
615,419.40
0.05457000
73241.30000000
688,660.70
0.05456000
38677.50000000
727,338.20
Asks (20 levels)
Price
Qty
Total
0.05477000
5752.60000000
5,752.60
0.05478000
23849.30000000
29,601.90
0.05479000
1586.20000000
31,188.10
0.05480000
9445.90000000
40,634.00
0.05481000
15618.20000000
56,252.20
0.05482000
44018.60000000
100,270.80
0.05483000
38539.20000000
138,810.00
0.05484000
24113.20000000
162,923.20
0.05485000
58763.50000000
221,686.70
0.05486000
7074.70000000
228,761.40
0.05487000
30149.10000000
258,910.50
0.05488000
3409.80000000
262,320.30
0.05489000
38227.50000000
300,547.80
0.05490000
23682.60000000
324,230.40
0.05491000
50482.80000000
374,713.20
0.05492000
18413.80000000
393,127.00
0.05493000
62427.00000000
455,554.00
0.05494000
31377.40000000
486,931.40
0.05495000
18413.60000000
505,345.00
0.05496000
66445.20000000
571,790.20
|
||||||
| 2026-06-15 06:59:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5202.80000000
6,789.00
0.05474000
3958.10000000
10,747.10
0.05473000
19688.20000000
30,435.30
0.05472000
27970.70000000
58,406.00
0.05471000
32307.80000000
90,713.80
0.05470000
35918.00000000
126,631.80
0.05469000
148234.50000000
274,866.30
0.05468000
87550.10000000
362,416.40
0.05467000
18630.40000000
381,046.80
0.05466000
28809.90000000
409,856.70
0.05465000
8902.80000000
418,759.50
0.05464000
53321.40000000
472,080.90
0.05463000
3413.60000000
475,494.50
0.05462000
23321.40000000
498,815.90
0.05461000
19782.90000000
518,598.80
0.05460000
23321.40000000
541,920.20
0.05459000
14296.90000000
556,217.10
0.05458000
68974.80000000
625,191.90
0.05457000
73241.30000000
698,433.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
9971.40000000
11,557.60
0.05479000
4574.60000000
16,132.20
0.05480000
9445.90000000
25,578.10
0.05481000
15618.20000000
41,196.30
0.05482000
44018.60000000
85,214.90
0.05483000
38539.20000000
123,754.10
0.05484000
24113.20000000
147,867.30
0.05485000
58763.50000000
206,630.80
0.05486000
7074.70000000
213,705.50
0.05487000
30149.10000000
243,854.60
0.05488000
3409.80000000
247,264.40
0.05489000
38227.50000000
285,491.90
0.05490000
23682.60000000
309,174.50
0.05491000
50482.80000000
359,657.30
0.05492000
18413.80000000
378,071.10
0.05493000
62427.00000000
440,498.10
0.05494000
31377.40000000
471,875.50
0.05495000
18413.60000000
490,289.10
0.05496000
66445.20000000
556,734.30
|
||||||
| 2026-06-15 06:59:43 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3958.10000000
3,958.10
0.05473000
19688.20000000
23,646.30
0.05472000
23401.00000000
47,047.30
0.05471000
36878.30000000
83,925.60
0.05470000
35918.00000000
119,843.60
0.05469000
148234.50000000
268,078.10
0.05468000
87550.10000000
355,628.20
0.05467000
18630.40000000
374,258.60
0.05466000
28809.90000000
403,068.50
0.05465000
8902.80000000
411,971.30
0.05464000
53321.40000000
465,292.70
0.05463000
3413.60000000
468,706.30
0.05462000
23321.40000000
492,027.70
0.05461000
19782.90000000
511,810.60
0.05460000
23321.40000000
535,132.00
0.05459000
14296.90000000
549,428.90
0.05458000
68974.80000000
618,403.70
0.05457000
73241.30000000
691,645.00
0.05456000
37039.50000000
728,684.50
0.05455000
3410.50000000
732,095.00
Asks (20 levels)
Price
Qty
Total
0.05477000
22504.00000000
22,504.00
0.05478000
2681.50000000
25,185.50
0.05479000
4574.60000000
29,760.10
0.05480000
10707.40000000
40,467.50
0.05481000
15618.20000000
56,085.70
0.05482000
44018.60000000
100,104.30
0.05483000
38539.20000000
138,643.50
0.05484000
24113.20000000
162,756.70
0.05485000
58763.50000000
221,520.20
0.05486000
7074.70000000
228,594.90
0.05487000
30149.10000000
258,744.00
0.05488000
3409.80000000
262,153.80
0.05489000
38227.50000000
300,381.30
0.05490000
23682.60000000
324,063.90
0.05491000
50482.80000000
374,546.70
0.05492000
18413.80000000
392,960.50
0.05493000
62427.00000000
455,387.50
0.05494000
31377.40000000
486,764.90
0.05495000
18413.60000000
505,178.50
0.05496000
66445.20000000
571,623.70
|
||||||
| 2026-06-15 06:59:36 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3958.10000000
3,958.10
0.05473000
19688.20000000
23,646.30
0.05472000
23401.00000000
47,047.30
0.05471000
36878.30000000
83,925.60
0.05470000
35918.00000000
119,843.60
0.05469000
148234.50000000
268,078.10
0.05468000
87550.10000000
355,628.20
0.05467000
18630.40000000
374,258.60
0.05466000
28809.90000000
403,068.50
0.05465000
8902.80000000
411,971.30
0.05464000
53321.40000000
465,292.70
0.05463000
3413.60000000
468,706.30
0.05462000
23321.40000000
492,027.70
0.05461000
19782.90000000
511,810.60
0.05460000
23321.40000000
535,132.00
0.05459000
14296.90000000
549,428.90
0.05458000
68974.80000000
618,403.70
0.05457000
73241.30000000
691,645.00
0.05456000
37039.50000000
728,684.50
0.05455000
3410.50000000
732,095.00
Asks (20 levels)
Price
Qty
Total
0.05477000
22504.00000000
22,504.00
0.05478000
2681.50000000
25,185.50
0.05479000
4574.60000000
29,760.10
0.05480000
9445.90000000
39,206.00
0.05481000
15618.20000000
54,824.20
0.05482000
44018.60000000
98,842.80
0.05483000
38539.20000000
137,382.00
0.05484000
24113.20000000
161,495.20
0.05485000
58763.50000000
220,258.70
0.05486000
7074.70000000
227,333.40
0.05487000
30149.10000000
257,482.50
0.05488000
3409.80000000
260,892.30
0.05489000
38227.50000000
299,119.80
0.05490000
23682.60000000
322,802.40
0.05491000
50482.80000000
373,285.20
0.05492000
18413.80000000
391,699.00
0.05493000
62427.00000000
454,126.00
0.05494000
31377.40000000
485,503.40
0.05495000
18413.60000000
503,917.00
0.05496000
66445.20000000
570,362.20
|
||||||
| 2026-06-15 06:59:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
3958.10000000
5,544.30
0.05473000
19688.20000000
25,232.50
0.05472000
23401.00000000
48,633.50
0.05471000
36878.30000000
85,511.80
0.05470000
35918.00000000
121,429.80
0.05469000
148234.50000000
269,664.30
0.05468000
87550.10000000
357,214.40
0.05467000
18630.40000000
375,844.80
0.05466000
28809.90000000
404,654.70
0.05465000
8902.80000000
413,557.50
0.05464000
53321.40000000
466,878.90
0.05463000
3413.60000000
470,292.50
0.05462000
23321.40000000
493,613.90
0.05461000
19782.90000000
513,396.80
0.05460000
23321.40000000
536,718.20
0.05459000
14296.90000000
551,015.10
0.05458000
68974.80000000
619,989.90
0.05457000
73241.30000000
693,231.20
0.05456000
37039.50000000
730,270.70
Asks (20 levels)
Price
Qty
Total
0.05477000
22504.00000000
22,504.00
0.05478000
2681.50000000
25,185.50
0.05479000
4574.60000000
29,760.10
0.05480000
9445.90000000
39,206.00
0.05481000
15618.20000000
54,824.20
0.05482000
44018.60000000
98,842.80
0.05483000
38539.20000000
137,382.00
0.05484000
24113.20000000
161,495.20
0.05485000
58763.50000000
220,258.70
0.05486000
7074.70000000
227,333.40
0.05487000
30149.10000000
257,482.50
0.05488000
3409.80000000
260,892.30
0.05489000
38227.50000000
299,119.80
0.05490000
23682.60000000
322,802.40
0.05491000
50482.80000000
373,285.20
0.05492000
18413.80000000
391,699.00
0.05493000
62427.00000000
454,126.00
0.05494000
31377.40000000
485,503.40
0.05495000
18413.60000000
503,917.00
0.05496000
66445.20000000
570,362.20
|
||||||
| 2026-06-15 06:59:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
3958.10000000
5,544.30
0.05473000
19688.20000000
25,232.50
0.05472000
23401.00000000
48,633.50
0.05471000
36878.30000000
85,511.80
0.05470000
35918.00000000
121,429.80
0.05469000
148234.50000000
269,664.30
0.05468000
87550.10000000
357,214.40
0.05467000
18630.40000000
375,844.80
0.05466000
28809.90000000
404,654.70
0.05465000
8902.80000000
413,557.50
0.05464000
53321.40000000
466,878.90
0.05463000
3413.60000000
470,292.50
0.05462000
23321.40000000
493,613.90
0.05461000
19782.90000000
513,396.80
0.05460000
23321.40000000
536,718.20
0.05459000
14296.90000000
551,015.10
0.05458000
68974.80000000
619,989.90
0.05457000
73241.30000000
693,231.20
0.05456000
37039.50000000
730,270.70
Asks (20 levels)
Price
Qty
Total
0.05477000
22504.00000000
22,504.00
0.05478000
6921.80000000
29,425.80
0.05479000
4574.60000000
34,000.40
0.05480000
9445.90000000
43,446.30
0.05481000
15618.20000000
59,064.50
0.05482000
44018.60000000
103,083.10
0.05483000
38539.20000000
141,622.30
0.05484000
24113.20000000
165,735.50
0.05485000
58763.50000000
224,499.00
0.05486000
7074.70000000
231,573.70
0.05487000
30149.10000000
261,722.80
0.05488000
3409.80000000
265,132.60
0.05489000
38227.50000000
303,360.10
0.05490000
23682.60000000
327,042.70
0.05491000
50482.80000000
377,525.50
0.05492000
18413.80000000
395,939.30
0.05493000
62427.00000000
458,366.30
0.05494000
31377.40000000
489,743.70
0.05495000
18413.60000000
508,157.30
0.05496000
66445.20000000
574,602.50
|
||||||
| 2026-06-15 06:59:33 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3958.10000000
3,958.10
0.05473000
19688.20000000
23,646.30
0.05472000
23401.00000000
47,047.30
0.05471000
32307.80000000
79,355.10
0.05470000
40489.20000000
119,844.30
0.05469000
148234.50000000
268,078.80
0.05468000
87550.10000000
355,628.90
0.05467000
18630.40000000
374,259.30
0.05466000
28809.90000000
403,069.20
0.05465000
8902.80000000
411,972.00
0.05464000
53321.40000000
465,293.40
0.05463000
3413.60000000
468,707.00
0.05462000
23321.40000000
492,028.40
0.05461000
19782.90000000
511,811.30
0.05460000
23321.40000000
535,132.70
0.05459000
14296.90000000
549,429.60
0.05458000
68974.80000000
618,404.40
0.05457000
73241.30000000
691,645.70
0.05456000
37039.50000000
728,685.20
0.05455000
3410.50000000
732,095.70
Asks (20 levels)
Price
Qty
Total
0.05477000
22504.00000000
22,504.00
0.05478000
6921.80000000
29,425.80
0.05479000
4574.60000000
34,000.40
0.05480000
9445.90000000
43,446.30
0.05481000
15618.20000000
59,064.50
0.05482000
44018.60000000
103,083.10
0.05483000
38539.20000000
141,622.30
0.05484000
24113.20000000
165,735.50
0.05485000
58763.50000000
224,499.00
0.05486000
7074.70000000
231,573.70
0.05487000
30149.10000000
261,722.80
0.05488000
3409.80000000
265,132.60
0.05489000
38227.50000000
303,360.10
0.05490000
23682.60000000
327,042.70
0.05491000
50482.80000000
377,525.50
0.05492000
18413.80000000
395,939.30
0.05493000
62427.00000000
458,366.30
0.05494000
31377.40000000
489,743.70
0.05495000
18413.60000000
508,157.30
0.05496000
66445.20000000
574,602.50
|
||||||
| 2026-06-15 06:59:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
3958.10000000
5,544.30
0.05473000
19688.20000000
25,232.50
0.05472000
23401.00000000
48,633.50
0.05471000
36878.40000000
85,511.90
0.05470000
35918.00000000
121,429.90
0.05469000
148234.50000000
269,664.40
0.05468000
87550.10000000
357,214.50
0.05467000
18630.40000000
375,844.90
0.05466000
28809.90000000
404,654.80
0.05465000
8902.80000000
413,557.60
0.05464000
53321.40000000
466,879.00
0.05463000
3413.60000000
470,292.60
0.05462000
23321.40000000
493,614.00
0.05461000
19782.90000000
513,396.90
0.05460000
23321.40000000
536,718.30
0.05459000
14296.90000000
551,015.20
0.05458000
68974.80000000
619,990.00
0.05457000
73241.30000000
693,231.30
0.05456000
37039.50000000
730,270.80
Asks (20 levels)
Price
Qty
Total
0.05477000
22504.00000000
22,504.00
0.05478000
2681.50000000
25,185.50
0.05479000
4574.60000000
29,760.10
0.05480000
9445.90000000
39,206.00
0.05481000
15618.20000000
54,824.20
0.05482000
44018.60000000
98,842.80
0.05483000
38539.20000000
137,382.00
0.05484000
24113.20000000
161,495.20
0.05485000
58763.50000000
220,258.70
0.05486000
7074.70000000
227,333.40
0.05487000
30149.10000000
257,482.50
0.05488000
3409.80000000
260,892.30
0.05489000
38227.50000000
299,119.80
0.05490000
23682.60000000
322,802.40
0.05491000
50482.80000000
373,285.20
0.05492000
18413.80000000
391,699.00
0.05493000
62427.00000000
454,126.00
0.05494000
31377.40000000
485,503.40
0.05495000
18413.60000000
503,917.00
0.05496000
66445.20000000
570,362.20
|
||||||
| 2026-06-15 06:59:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
19688.20000000
21,274.40
0.05472000
23401.00000000
44,675.40
0.05471000
36878.40000000
81,553.80
0.05470000
35918.00000000
117,471.80
0.05469000
148234.50000000
265,706.30
0.05468000
87550.10000000
353,256.40
0.05467000
18630.40000000
371,886.80
0.05466000
28809.90000000
400,696.70
0.05465000
8902.80000000
409,599.50
0.05464000
53321.40000000
462,920.90
0.05463000
3413.60000000
466,334.50
0.05462000
23321.40000000
489,655.90
0.05461000
19782.90000000
509,438.80
0.05460000
23321.40000000
532,760.20
0.05459000
14296.90000000
547,057.10
0.05458000
68974.80000000
616,031.90
0.05457000
73241.30000000
689,273.20
0.05456000
37039.50000000
726,312.70
0.05455000
3410.50000000
729,723.20
Asks (20 levels)
Price
Qty
Total
0.05477000
22504.00000000
22,504.00
0.05478000
6913.20000000
29,417.20
0.05479000
4574.60000000
33,991.80
0.05480000
9445.90000000
43,437.70
0.05481000
15618.20000000
59,055.90
0.05482000
44018.60000000
103,074.50
0.05483000
38539.20000000
141,613.70
0.05484000
24113.20000000
165,726.90
0.05485000
58763.50000000
224,490.40
0.05486000
7074.70000000
231,565.10
0.05487000
30149.10000000
261,714.20
0.05488000
3409.80000000
265,124.00
0.05489000
38227.50000000
303,351.50
0.05490000
23682.60000000
327,034.10
0.05491000
50482.80000000
377,516.90
0.05492000
18413.80000000
395,930.70
0.05493000
62427.00000000
458,357.70
0.05494000
31377.40000000
489,735.10
0.05495000
18413.60000000
508,148.70
0.05496000
66445.20000000
574,593.90
|
||||||
| 2026-06-15 06:59:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
19688.20000000
21,274.40
0.05472000
23401.00000000
44,675.40
0.05471000
32307.80000000
76,983.20
0.05470000
40489.40000000
117,472.60
0.05469000
148234.50000000
265,707.10
0.05468000
87550.10000000
353,257.20
0.05467000
18630.40000000
371,887.60
0.05466000
28809.90000000
400,697.50
0.05465000
8902.80000000
409,600.30
0.05464000
53321.40000000
462,921.70
0.05463000
3413.60000000
466,335.30
0.05462000
23321.40000000
489,656.70
0.05461000
19782.90000000
509,439.60
0.05460000
23321.40000000
532,761.00
0.05459000
14296.90000000
547,057.90
0.05458000
68974.80000000
616,032.70
0.05457000
73241.30000000
689,274.00
0.05456000
37039.50000000
726,313.50
0.05455000
3410.50000000
729,724.00
Asks (20 levels)
Price
Qty
Total
0.05477000
22504.00000000
22,504.00
0.05478000
6913.20000000
29,417.20
0.05479000
4574.60000000
33,991.80
0.05480000
9445.90000000
43,437.70
0.05481000
15618.20000000
59,055.90
0.05482000
44018.60000000
103,074.50
0.05483000
38539.20000000
141,613.70
0.05484000
24113.20000000
165,726.90
0.05485000
58763.50000000
224,490.40
0.05486000
7074.70000000
231,565.10
0.05487000
30149.10000000
261,714.20
0.05488000
3409.80000000
265,124.00
0.05489000
38227.50000000
303,351.50
0.05490000
23682.60000000
327,034.10
0.05491000
50482.80000000
377,516.90
0.05492000
18413.80000000
395,930.70
0.05493000
62427.00000000
458,357.70
0.05494000
31377.40000000
489,735.10
0.05495000
18413.60000000
508,148.70
0.05496000
66445.20000000
574,593.90
|
||||||
| 2026-06-15 06:59:24 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
19688.20000000
21,274.40
0.05472000
23401.00000000
44,675.40
0.05471000
32307.80000000
76,983.20
0.05470000
40489.40000000
117,472.60
0.05469000
148234.50000000
265,707.10
0.05468000
87550.10000000
353,257.20
0.05467000
18630.40000000
371,887.60
0.05466000
28809.90000000
400,697.50
0.05465000
8902.80000000
409,600.30
0.05464000
53321.40000000
462,921.70
0.05463000
3413.60000000
466,335.30
0.05462000
23321.40000000
489,656.70
0.05461000
19782.90000000
509,439.60
0.05460000
23321.40000000
532,761.00
0.05459000
14296.90000000
547,057.90
0.05458000
68974.80000000
616,032.70
0.05457000
73241.30000000
689,274.00
0.05456000
37039.50000000
726,313.50
0.05455000
3410.50000000
729,724.00
Asks (20 levels)
Price
Qty
Total
0.05477000
22504.00000000
22,504.00
0.05478000
6913.20000000
29,417.20
0.05479000
4574.60000000
33,991.80
0.05480000
9445.90000000
43,437.70
0.05481000
15618.20000000
59,055.90
0.05482000
44018.60000000
103,074.50
0.05483000
38539.20000000
141,613.70
0.05484000
24113.20000000
165,726.90
0.05485000
58763.50000000
224,490.40
0.05486000
7074.70000000
231,565.10
0.05487000
30149.10000000
261,714.20
0.05488000
3409.80000000
265,124.00
0.05489000
38227.50000000
303,351.50
0.05490000
23682.60000000
327,034.10
0.05491000
50482.80000000
377,516.90
0.05492000
18413.80000000
395,930.70
0.05493000
62427.00000000
458,357.70
0.05494000
31377.40000000
489,735.10
0.05495000
18413.60000000
508,148.70
0.05496000
64859.00000000
573,007.70
|
||||||
| 2026-06-15 06:59:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667524531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3227.40000000
3,227.40
0.05474000
5775.70000000
9,003.10
0.05473000
19688.20000000
28,691.30
0.05472000
25393.40000000
54,084.70
0.05471000
34885.60000000
88,970.30
0.05470000
35918.00000000
124,888.30
0.05469000
148234.50000000
273,122.80
0.05468000
87550.10000000
360,672.90
0.05467000
18630.40000000
379,303.30
0.05466000
28809.90000000
408,113.20
0.05465000
8902.80000000
417,016.00
0.05464000
53321.40000000
470,337.40
0.05463000
3413.60000000
473,751.00
0.05462000
23321.40000000
497,072.40
0.05461000
19782.90000000
516,855.30
0.05460000
23321.40000000
540,176.70
0.05459000
14296.90000000
554,473.60
0.05458000
68974.80000000
623,448.40
0.05457000
73241.30000000
696,689.70
0.05456000
38677.50000000
735,367.20
Asks (20 levels)
Price
Qty
Total
0.05478000
10382.70000000
10,382.70
0.05479000
19547.60000000
29,930.30
0.05480000
9445.90000000
39,376.20
0.05481000
15618.20000000
54,994.40
0.05482000
44018.60000000
99,013.00
0.05483000
38539.20000000
137,552.20
0.05484000
24113.20000000
161,665.40
0.05485000
58763.50000000
220,428.90
0.05486000
7074.70000000
227,503.60
0.05487000
31410.50000000
258,914.10
0.05488000
3409.80000000
262,323.90
0.05489000
38227.50000000
300,551.40
0.05490000
23682.60000000
324,234.00
0.05491000
50482.80000000
374,716.80
0.05492000
18413.80000000
393,130.60
0.05493000
62427.00000000
455,557.60
0.05494000
31377.40000000
486,935.00
0.05495000
18413.60000000
505,348.60
0.05496000
64859.00000000
570,207.60
0.05497000
3412.10000000
573,619.70
|
||||||
| 2026-06-15 06:59:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667524530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3227.40000000
3,227.40
0.05474000
5775.70000000
9,003.10
0.05473000
19688.20000000
28,691.30
0.05472000
25393.40000000
54,084.70
0.05471000
34885.60000000
88,970.30
0.05470000
35918.00000000
124,888.30
0.05469000
148234.50000000
273,122.80
0.05468000
87550.10000000
360,672.90
0.05467000
18630.40000000
379,303.30
0.05466000
28809.90000000
408,113.20
0.05465000
8902.80000000
417,016.00
0.05464000
53321.40000000
470,337.40
0.05463000
3413.60000000
473,751.00
0.05462000
23321.40000000
497,072.40
0.05461000
19782.90000000
516,855.30
0.05460000
23321.40000000
540,176.70
0.05459000
14296.90000000
554,473.60
0.05458000
68974.80000000
623,448.40
0.05457000
73241.30000000
696,689.70
0.05456000
38677.50000000
735,367.20
Asks (20 levels)
Price
Qty
Total
0.05478000
10382.70000000
10,382.70
0.05479000
19547.60000000
29,930.30
0.05480000
9445.90000000
39,376.20
0.05481000
15618.20000000
54,994.40
0.05482000
44018.60000000
99,013.00
0.05483000
38539.20000000
137,552.20
0.05484000
24113.20000000
161,665.40
0.05485000
58763.50000000
220,428.90
0.05486000
7074.70000000
227,503.60
0.05487000
31410.50000000
258,914.10
0.05488000
3409.80000000
262,323.90
0.05489000
38227.50000000
300,551.40
0.05490000
23682.60000000
324,234.00
0.05491000
50482.80000000
374,716.80
0.05492000
18413.80000000
393,130.60
0.05493000
62427.00000000
455,557.60
0.05494000
31377.40000000
486,935.00
0.05495000
18413.60000000
505,348.60
0.05496000
64859.00000000
570,207.60
0.05497000
3412.10000000
573,619.70
|
||||||
| 2026-06-15 06:59:20 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667524524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3227.40000000
3,227.40
0.05474000
5775.70000000
9,003.10
0.05473000
19688.20000000
28,691.30
0.05472000
24496.10000000
53,187.40
0.05471000
31212.50000000
84,399.90
0.05470000
40488.70000000
124,888.60
0.05469000
148234.50000000
273,123.10
0.05468000
87550.10000000
360,673.20
0.05467000
18630.40000000
379,303.60
0.05466000
28809.90000000
408,113.50
0.05465000
8902.80000000
417,016.30
0.05464000
53321.40000000
470,337.70
0.05463000
3413.60000000
473,751.30
0.05462000
23321.40000000
497,072.70
0.05461000
19782.90000000
516,855.60
0.05460000
23321.40000000
540,177.00
0.05459000
14296.90000000
554,473.90
0.05458000
68974.80000000
623,448.70
0.05457000
73241.30000000
696,690.00
0.05456000
38677.50000000
735,367.50
Asks (20 levels)
Price
Qty
Total
0.05478000
10382.70000000
10,382.70
0.05479000
19547.60000000
29,930.30
0.05480000
9445.90000000
39,376.20
0.05481000
15618.20000000
54,994.40
0.05482000
44018.60000000
99,013.00
0.05483000
38539.20000000
137,552.20
0.05484000
24113.20000000
161,665.40
0.05485000
58763.50000000
220,428.90
0.05486000
7074.70000000
227,503.60
0.05487000
31410.50000000
258,914.10
0.05488000
3409.80000000
262,323.90
0.05489000
38227.50000000
300,551.40
0.05490000
23682.60000000
324,234.00
0.05491000
50482.80000000
374,716.80
0.05492000
18413.80000000
393,130.60
0.05493000
62427.00000000
455,557.60
0.05494000
31377.40000000
486,935.00
0.05495000
18413.60000000
505,348.60
0.05496000
64859.00000000
570,207.60
0.05497000
3412.10000000
573,619.70
|
||||||
| 2026-06-15 06:59:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
22585.50000000
34,761.00
0.05472000
29065.80000000
63,826.80
0.05471000
30315.20000000
94,142.00
0.05470000
35918.00000000
130,060.00
0.05469000
148234.50000000
278,294.50
0.05468000
91157.30000000
369,451.80
0.05467000
18630.40000000
388,082.20
0.05466000
28809.90000000
416,892.10
0.05465000
8902.80000000
425,794.90
0.05464000
53321.40000000
479,116.30
0.05463000
3413.60000000
482,529.90
0.05462000
23321.40000000
505,851.30
0.05461000
19782.90000000
525,634.20
0.05460000
23321.40000000
548,955.60
0.05459000
14296.90000000
563,252.50
0.05458000
68974.80000000
632,227.30
0.05457000
73241.30000000
705,468.60
Asks (20 levels)
Price
Qty
Total
0.05478000
5817.90000000
5,817.90
0.05479000
24112.20000000
29,930.10
0.05480000
7074.70000000
37,004.80
0.05481000
15618.20000000
52,623.00
0.05482000
44018.60000000
96,641.60
0.05483000
38539.20000000
135,180.80
0.05484000
24113.20000000
159,294.00
0.05485000
58763.50000000
218,057.50
0.05486000
7074.70000000
225,132.20
0.05487000
31410.50000000
256,542.70
0.05488000
3409.80000000
259,952.50
0.05489000
38227.50000000
298,180.00
0.05490000
23682.60000000
321,862.60
0.05491000
50482.80000000
372,345.40
0.05492000
18413.80000000
390,759.20
0.05493000
62427.00000000
453,186.20
0.05494000
31377.40000000
484,563.60
0.05495000
18413.60000000
502,977.20
0.05496000
64859.00000000
567,836.20
0.05497000
3412.10000000
571,248.30
|
||||||
| 2026-06-15 06:59:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
22585.50000000
34,761.00
0.05472000
28700.50000000
63,461.50
0.05471000
30315.20000000
93,776.70
0.05470000
35918.00000000
129,694.70
0.05469000
148234.50000000
277,929.20
0.05468000
91157.30000000
369,086.50
0.05467000
18630.40000000
387,716.90
0.05466000
28809.90000000
416,526.80
0.05465000
8902.80000000
425,429.60
0.05464000
53321.40000000
478,751.00
0.05463000
3413.60000000
482,164.60
0.05462000
23321.40000000
505,486.00
0.05461000
19782.90000000
525,268.90
0.05460000
23321.40000000
548,590.30
0.05459000
14296.90000000
562,887.20
0.05458000
68974.80000000
631,862.00
0.05457000
73241.30000000
705,103.30
Asks (20 levels)
Price
Qty
Total
0.05478000
5817.90000000
5,817.90
0.05479000
24112.20000000
29,930.10
0.05480000
7074.70000000
37,004.80
0.05481000
15618.20000000
52,623.00
0.05482000
44018.60000000
96,641.60
0.05483000
38539.20000000
135,180.80
0.05484000
24113.20000000
159,294.00
0.05485000
58763.50000000
218,057.50
0.05486000
7074.70000000
225,132.20
0.05487000
31410.50000000
256,542.70
0.05488000
3409.80000000
259,952.50
0.05489000
38227.50000000
298,180.00
0.05490000
23682.60000000
321,862.60
0.05491000
50482.80000000
372,345.40
0.05492000
18413.80000000
390,759.20
0.05493000
62427.00000000
453,186.20
0.05494000
31377.40000000
484,563.60
0.05495000
18413.60000000
502,977.20
0.05496000
64859.00000000
567,836.20
0.05497000
3412.10000000
571,248.30
|
||||||
| 2026-06-15 06:59:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
22585.50000000
34,761.00
0.05472000
28700.50000000
63,461.50
0.05471000
30680.50000000
94,142.00
0.05470000
35918.00000000
130,060.00
0.05469000
148234.50000000
278,294.50
0.05468000
91157.30000000
369,451.80
0.05467000
18630.40000000
388,082.20
0.05466000
28809.90000000
416,892.10
0.05465000
8902.80000000
425,794.90
0.05464000
53321.40000000
479,116.30
0.05463000
3413.60000000
482,529.90
0.05462000
23321.40000000
505,851.30
0.05461000
19782.90000000
525,634.20
0.05460000
23321.40000000
548,955.60
0.05459000
14296.90000000
563,252.50
0.05458000
68974.80000000
632,227.30
0.05457000
73241.30000000
705,468.60
Asks (20 levels)
Price
Qty
Total
0.05478000
5817.90000000
5,817.90
0.05479000
19547.60000000
25,365.50
0.05480000
11305.70000000
36,671.20
0.05481000
15618.20000000
52,289.40
0.05482000
44018.60000000
96,308.00
0.05483000
38539.20000000
134,847.20
0.05484000
24113.20000000
158,960.40
0.05485000
58763.50000000
217,723.90
0.05486000
7074.70000000
224,798.60
0.05487000
31410.50000000
256,209.10
0.05488000
3409.80000000
259,618.90
0.05489000
38227.50000000
297,846.40
0.05490000
23682.60000000
321,529.00
0.05491000
50482.80000000
372,011.80
0.05492000
18413.80000000
390,425.60
0.05493000
62427.00000000
452,852.60
0.05494000
31377.40000000
484,230.00
0.05495000
18413.60000000
502,643.60
0.05496000
64859.00000000
567,502.60
0.05497000
3412.10000000
570,914.70
|
||||||
| 2026-06-15 06:59:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
22585.50000000
34,761.00
0.05472000
28700.50000000
63,461.50
0.05471000
30680.50000000
94,142.00
0.05470000
35918.00000000
130,060.00
0.05469000
148234.50000000
278,294.50
0.05468000
91157.30000000
369,451.80
0.05467000
18630.40000000
388,082.20
0.05466000
28809.90000000
416,892.10
0.05465000
8902.80000000
425,794.90
0.05464000
53321.40000000
479,116.30
0.05463000
3413.60000000
482,529.90
0.05462000
23321.40000000
505,851.30
0.05461000
19782.90000000
525,634.20
0.05460000
23321.40000000
548,955.60
0.05459000
14296.90000000
563,252.50
0.05458000
68974.80000000
632,227.30
0.05457000
73241.30000000
705,468.60
Asks (20 levels)
Price
Qty
Total
0.05478000
5817.90000000
5,817.90
0.05479000
19547.60000000
25,365.50
0.05480000
11305.70000000
36,671.20
0.05481000
15618.20000000
52,289.40
0.05482000
44018.60000000
96,308.00
0.05483000
38539.20000000
134,847.20
0.05484000
24113.20000000
158,960.40
0.05485000
58763.50000000
217,723.90
0.05486000
7074.70000000
224,798.60
0.05487000
31410.50000000
256,209.10
0.05488000
3409.80000000
259,618.90
0.05489000
38227.50000000
297,846.40
0.05490000
23682.60000000
321,529.00
0.05491000
50482.80000000
372,011.80
0.05492000
18413.80000000
390,425.60
0.05493000
62427.00000000
452,852.60
0.05494000
31377.40000000
484,230.00
0.05495000
18413.60000000
502,643.60
0.05496000
64859.00000000
567,502.60
0.05497000
3412.10000000
570,914.70
|
||||||
| 2026-06-15 06:59:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
7367.70000000
19,543.20
0.05472000
43918.30000000
63,461.50
0.05471000
23071.60000000
86,533.10
0.05470000
38432.60000000
124,965.70
0.05469000
155843.40000000
280,809.10
0.05468000
91157.30000000
371,966.40
0.05467000
18630.40000000
390,596.80
0.05466000
28809.90000000
419,406.70
0.05465000
8902.80000000
428,309.50
0.05464000
53321.40000000
481,630.90
0.05463000
3413.60000000
485,044.50
0.05462000
23321.40000000
508,365.90
0.05461000
19782.90000000
528,148.80
0.05460000
23321.40000000
551,470.20
0.05459000
14296.90000000
565,767.10
0.05458000
68974.80000000
634,741.90
0.05457000
73241.30000000
707,983.20
Asks (20 levels)
Price
Qty
Total
0.05478000
5817.90000000
5,817.90
0.05479000
19547.60000000
25,365.50
0.05480000
11305.70000000
36,671.20
0.05481000
15618.20000000
52,289.40
0.05482000
44018.60000000
96,308.00
0.05483000
38539.20000000
134,847.20
0.05484000
24113.20000000
158,960.40
0.05485000
58763.50000000
217,723.90
0.05486000
7074.70000000
224,798.60
0.05487000
31410.50000000
256,209.10
0.05488000
3409.80000000
259,618.90
0.05489000
38227.50000000
297,846.40
0.05490000
23682.60000000
321,529.00
0.05491000
50482.80000000
372,011.80
0.05492000
18413.80000000
390,425.60
0.05493000
62427.00000000
452,852.60
0.05494000
31377.40000000
484,230.00
0.05495000
18413.60000000
502,643.60
0.05496000
64859.00000000
567,502.60
0.05497000
3412.10000000
570,914.70
|
||||||
| 2026-06-15 06:59:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
7367.70000000
19,543.20
0.05472000
43918.30000000
63,461.50
0.05471000
22706.30000000
86,167.80
0.05470000
38432.60000000
124,600.40
0.05469000
156208.80000000
280,809.20
0.05468000
91157.30000000
371,966.50
0.05467000
18630.40000000
390,596.90
0.05466000
28809.90000000
419,406.80
0.05465000
8902.80000000
428,309.60
0.05464000
53321.40000000
481,631.00
0.05463000
3413.60000000
485,044.60
0.05462000
23321.40000000
508,366.00
0.05461000
19782.90000000
528,148.90
0.05460000
23321.40000000
551,470.30
0.05459000
14296.90000000
565,767.20
0.05458000
68974.80000000
634,742.00
0.05457000
73241.30000000
707,983.30
Asks (20 levels)
Price
Qty
Total
0.05478000
5817.90000000
5,817.90
0.05479000
19547.60000000
25,365.50
0.05480000
11305.70000000
36,671.20
0.05481000
15618.20000000
52,289.40
0.05482000
44018.60000000
96,308.00
0.05483000
38539.20000000
134,847.20
0.05484000
24113.20000000
158,960.40
0.05485000
58763.50000000
217,723.90
0.05486000
7074.70000000
224,798.60
0.05487000
31410.50000000
256,209.10
0.05488000
3409.80000000
259,618.90
0.05489000
38227.50000000
297,846.40
0.05490000
23682.60000000
321,529.00
0.05491000
50482.80000000
372,011.80
0.05492000
18413.80000000
390,425.60
0.05493000
62427.00000000
452,852.60
0.05494000
31377.40000000
484,230.00
0.05495000
18413.60000000
502,643.60
0.05496000
64859.00000000
567,502.60
0.05497000
3412.10000000
570,914.70
|
||||||
| 2026-06-15 06:59:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
7367.70000000
19,543.20
0.05472000
43918.30000000
63,461.50
0.05471000
7488.50000000
70,950.00
0.05470000
38432.60000000
109,382.60
0.05469000
156208.80000000
265,591.40
0.05468000
45503.90000000
311,095.30
0.05467000
18630.40000000
329,725.70
0.05466000
28809.90000000
358,535.60
0.05465000
24120.60000000
382,656.20
0.05464000
53321.40000000
435,977.60
0.05463000
3413.60000000
439,391.20
0.05462000
23321.40000000
462,712.60
0.05461000
19782.90000000
482,495.50
0.05460000
23321.40000000
505,816.90
0.05459000
14296.90000000
520,113.80
0.05458000
68974.80000000
589,088.60
0.05457000
73241.30000000
662,329.90
Asks (20 levels)
Price
Qty
Total
0.05478000
19695.80000000
19,695.80
0.05479000
2681.30000000
22,377.10
0.05480000
11305.70000000
33,682.80
0.05481000
15618.20000000
49,301.00
0.05482000
44018.60000000
93,319.60
0.05483000
38539.20000000
131,858.80
0.05484000
8895.40000000
140,754.20
0.05485000
58763.50000000
199,517.70
0.05486000
7074.70000000
206,592.40
0.05487000
31410.50000000
238,002.90
0.05488000
3409.80000000
241,412.70
0.05489000
38227.50000000
279,640.20
0.05490000
23682.60000000
303,322.80
0.05491000
50482.80000000
353,805.60
0.05492000
18413.80000000
372,219.40
0.05493000
62427.00000000
434,646.40
0.05494000
31377.40000000
466,023.80
0.05495000
18413.60000000
484,437.40
0.05496000
64859.00000000
549,296.40
0.05497000
3412.10000000
552,708.50
|
||||||
| 2026-06-15 06:59:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
7367.70000000
19,543.20
0.05472000
43918.30000000
63,461.50
0.05471000
7488.50000000
70,950.00
0.05470000
38432.60000000
109,382.60
0.05469000
156208.80000000
265,591.40
0.05468000
45503.90000000
311,095.30
0.05467000
18630.40000000
329,725.70
0.05466000
28809.90000000
358,535.60
0.05465000
24120.60000000
382,656.20
0.05464000
53321.40000000
435,977.60
0.05463000
3413.60000000
439,391.20
0.05462000
23321.40000000
462,712.60
0.05461000
19782.90000000
482,495.50
0.05460000
23321.40000000
505,816.90
0.05459000
14296.90000000
520,113.80
0.05458000
68974.80000000
589,088.60
0.05457000
73241.30000000
662,329.90
Asks (20 levels)
Price
Qty
Total
0.05478000
19695.80000000
19,695.80
0.05479000
6913.00000000
26,608.80
0.05480000
11305.70000000
37,914.50
0.05481000
15618.20000000
53,532.70
0.05482000
44018.60000000
97,551.30
0.05483000
38539.20000000
136,090.50
0.05484000
8895.40000000
144,985.90
0.05485000
58763.50000000
203,749.40
0.05486000
7074.70000000
210,824.10
0.05487000
31410.50000000
242,234.60
0.05488000
3409.80000000
245,644.40
0.05489000
38227.50000000
283,871.90
0.05490000
23682.60000000
307,554.50
0.05491000
50482.80000000
358,037.30
0.05492000
18413.80000000
376,451.10
0.05493000
62427.00000000
438,878.10
0.05494000
31377.40000000
470,255.50
0.05495000
18413.60000000
488,669.10
0.05496000
64859.00000000
553,528.10
0.05497000
3412.10000000
556,940.20
|
||||||
| 2026-06-15 06:59:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
6673.00000000
13,072.80
0.05473000
11039.30000000
24,112.10
0.05472000
8913.00000000
33,025.10
0.05471000
26585.20000000
59,610.30
0.05470000
38432.60000000
98,042.90
0.05469000
156208.80000000
254,251.70
0.05468000
45503.90000000
299,755.60
0.05467000
18630.40000000
318,386.00
0.05466000
44027.70000000
362,413.70
0.05465000
24120.60000000
386,534.30
0.05464000
53321.40000000
439,855.70
0.05463000
3413.60000000
443,269.30
0.05462000
23321.40000000
466,590.70
0.05461000
19782.90000000
486,373.60
0.05460000
23321.40000000
509,695.00
0.05459000
14296.90000000
523,991.90
0.05458000
68974.80000000
592,966.70
0.05457000
73241.30000000
666,208.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6913.00000000
8,499.20
0.05480000
11305.70000000
19,804.90
0.05481000
15618.20000000
35,423.10
0.05482000
44018.60000000
79,441.70
0.05483000
38539.20000000
117,980.90
0.05484000
8895.40000000
126,876.30
0.05485000
58763.50000000
185,639.80
0.05486000
7074.70000000
192,714.50
0.05487000
31410.50000000
224,125.00
0.05488000
3409.80000000
227,534.80
0.05489000
38227.50000000
265,762.30
0.05490000
23682.60000000
289,444.90
0.05491000
50482.80000000
339,927.70
0.05492000
18413.80000000
358,341.50
0.05493000
62427.00000000
420,768.50
0.05494000
31377.40000000
452,145.90
0.05495000
18413.60000000
470,559.50
0.05496000
64859.00000000
535,418.50
0.05497000
3412.10000000
538,830.60
|
||||||
| 2026-06-15 06:59:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
11936.60000000
24,112.10
0.05472000
8913.00000000
33,025.10
0.05471000
26585.20000000
59,610.30
0.05470000
38432.60000000
98,042.90
0.05469000
156208.80000000
254,251.70
0.05468000
45503.90000000
299,755.60
0.05467000
18630.40000000
318,386.00
0.05466000
44027.70000000
362,413.70
0.05465000
24120.60000000
386,534.30
0.05464000
53321.40000000
439,855.70
0.05463000
3413.60000000
443,269.30
0.05462000
23321.40000000
466,590.70
0.05461000
19782.90000000
486,373.60
0.05460000
23321.40000000
509,695.00
0.05459000
14296.90000000
523,991.90
0.05458000
68974.80000000
592,966.70
0.05457000
73241.30000000
666,208.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
20790.90000000
22,377.10
0.05480000
11305.70000000
33,682.80
0.05481000
15618.20000000
49,301.00
0.05482000
44018.60000000
93,319.60
0.05483000
38539.20000000
131,858.80
0.05484000
8895.40000000
140,754.20
0.05485000
58763.50000000
199,517.70
0.05486000
7074.70000000
206,592.40
0.05487000
31410.50000000
238,002.90
0.05488000
3409.80000000
241,412.70
0.05489000
38227.50000000
279,640.20
0.05490000
23682.60000000
303,322.80
0.05491000
50482.80000000
353,805.60
0.05492000
18413.80000000
372,219.40
0.05493000
62427.00000000
434,646.40
0.05494000
31377.40000000
466,023.80
0.05495000
18413.60000000
484,437.40
0.05496000
64859.00000000
549,296.40
0.05497000
3412.10000000
552,708.50
|
||||||
| 2026-06-15 06:59:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
11039.30000000
23,214.80
0.05472000
8913.00000000
32,127.80
0.05471000
26585.20000000
58,713.00
0.05470000
38432.60000000
97,145.60
0.05469000
156208.80000000
253,354.40
0.05468000
45503.90000000
298,858.30
0.05467000
18630.40000000
317,488.70
0.05466000
44027.70000000
361,516.40
0.05465000
24120.60000000
385,637.00
0.05464000
53321.40000000
438,958.40
0.05463000
3413.60000000
442,372.00
0.05462000
23321.40000000
465,693.40
0.05461000
19782.90000000
485,476.30
0.05460000
23321.40000000
508,797.70
0.05459000
14296.90000000
523,094.60
0.05458000
68974.80000000
592,069.40
0.05457000
73241.30000000
665,310.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6913.00000000
8,499.20
0.05480000
11305.70000000
19,804.90
0.05481000
15618.20000000
35,423.10
0.05482000
44018.60000000
79,441.70
0.05483000
38539.20000000
117,980.90
0.05484000
8895.40000000
126,876.30
0.05485000
58763.50000000
185,639.80
0.05486000
7074.70000000
192,714.50
0.05487000
31410.50000000
224,125.00
0.05488000
3409.80000000
227,534.80
0.05489000
38227.50000000
265,762.30
0.05490000
23682.60000000
289,444.90
0.05491000
50482.80000000
339,927.70
0.05492000
18413.80000000
358,341.50
0.05493000
62427.00000000
420,768.50
0.05494000
31377.40000000
452,145.90
0.05495000
18413.60000000
470,559.50
0.05496000
64859.00000000
535,418.50
0.05497000
3412.10000000
538,830.60
|
||||||
| 2026-06-15 06:59:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4813.60000000
6,399.80
0.05474000
5775.70000000
12,175.50
0.05473000
9936.60000000
22,112.10
0.05472000
7817.90000000
29,930.00
0.05471000
26585.20000000
56,515.20
0.05470000
38432.60000000
94,947.80
0.05469000
156208.80000000
251,156.60
0.05468000
45503.90000000
296,660.50
0.05467000
16804.00000000
313,464.50
0.05466000
44027.70000000
357,492.20
0.05465000
24120.60000000
381,612.80
0.05464000
53321.40000000
434,934.20
0.05463000
3413.60000000
438,347.80
0.05462000
23321.40000000
461,669.20
0.05461000
19782.90000000
481,452.10
0.05460000
23321.40000000
504,773.50
0.05459000
14296.90000000
519,070.40
0.05458000
68974.80000000
588,045.20
0.05457000
10741.30000000
598,786.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
10382.10000000
11,968.30
0.05480000
7074.70000000
19,043.00
0.05481000
15618.20000000
34,661.20
0.05482000
44018.60000000
78,679.80
0.05483000
38539.20000000
117,219.00
0.05484000
8895.40000000
126,114.40
0.05485000
58763.50000000
184,877.90
0.05486000
7074.70000000
191,952.60
0.05487000
31410.50000000
223,363.10
0.05488000
3409.80000000
226,772.90
0.05489000
38227.50000000
265,000.40
0.05490000
23682.60000000
288,683.00
0.05491000
50482.80000000
339,165.80
0.05492000
18413.80000000
357,579.60
0.05493000
62427.00000000
420,006.60
0.05494000
31377.40000000
451,384.00
0.05495000
18413.60000000
469,797.60
0.05496000
64859.00000000
534,656.60
0.05497000
3412.10000000
538,068.70
|
||||||
| 2026-06-15 06:59:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4470.40000000
6,056.60
0.05472000
12387.60000000
18,444.20
0.05471000
27482.50000000
45,926.70
0.05470000
17792.90000000
63,719.60
0.05469000
171958.50000000
235,678.10
0.05468000
24134.30000000
259,812.40
0.05467000
16804.00000000
276,616.40
0.05466000
44027.70000000
320,644.10
0.05465000
24120.60000000
344,764.70
0.05464000
53321.40000000
398,086.10
0.05463000
3413.60000000
401,499.70
0.05462000
23321.40000000
424,821.10
0.05461000
19782.90000000
444,604.00
0.05460000
23321.40000000
467,925.40
0.05459000
14296.90000000
482,222.30
0.05458000
68974.80000000
551,197.10
0.05457000
10741.30000000
561,938.40
0.05456000
37039.50000000
598,977.90
0.05455000
65910.50000000
664,888.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4470.50000000
6,056.70
0.05478000
18356.50000000
24,413.20
0.05479000
24111.90000000
48,525.10
0.05480000
22292.50000000
70,817.60
0.05481000
25147.80000000
95,965.40
0.05482000
44018.60000000
139,984.00
0.05483000
56939.20000000
196,923.20
0.05484000
8895.40000000
205,818.60
0.05485000
25145.70000000
230,964.30
0.05486000
7074.70000000
238,039.00
0.05487000
40525.70000000
278,564.70
0.05488000
3409.80000000
281,974.50
0.05489000
38227.50000000
320,202.00
0.05490000
23682.60000000
343,884.60
0.05491000
50482.80000000
394,367.40
0.05492000
18413.80000000
412,781.20
0.05493000
62427.00000000
475,208.20
0.05494000
31377.40000000
506,585.60
0.05495000
18413.60000000
524,999.20
|
||||||
| 2026-06-15 06:59:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4470.40000000
6,056.60
0.05472000
5817.90000000
11,874.50
0.05471000
11346.60000000
23,221.10
0.05470000
33010.70000000
56,231.80
0.05469000
171958.50000000
228,190.30
0.05468000
24134.30000000
252,324.60
0.05467000
16804.00000000
269,128.60
0.05466000
44027.70000000
313,156.30
0.05465000
24120.60000000
337,276.90
0.05464000
53321.40000000
390,598.30
0.05463000
3413.60000000
394,011.90
0.05462000
23321.40000000
417,333.30
0.05461000
19782.90000000
437,116.20
0.05460000
23321.40000000
460,437.60
0.05459000
14296.90000000
474,734.50
0.05458000
68974.80000000
543,709.30
0.05457000
10741.30000000
554,450.60
0.05456000
37039.50000000
591,490.10
0.05455000
65910.50000000
657,400.60
Asks (20 levels)
Price
Qty
Total
0.05476000
5809.30000000
5,809.30
0.05477000
18348.40000000
24,157.70
0.05478000
14125.20000000
38,282.90
0.05479000
24111.90000000
62,394.80
0.05480000
45525.80000000
107,920.60
0.05481000
25147.80000000
133,068.40
0.05482000
18631.30000000
151,699.70
0.05483000
56939.20000000
208,638.90
0.05484000
8895.40000000
217,534.30
0.05485000
25145.70000000
242,680.00
0.05486000
7074.70000000
249,754.70
0.05487000
40525.70000000
290,280.40
0.05488000
3409.80000000
293,690.20
0.05489000
38227.50000000
331,917.70
0.05490000
23682.60000000
355,600.30
0.05491000
50482.80000000
406,083.10
0.05492000
18413.80000000
424,496.90
0.05493000
62427.00000000
486,923.90
0.05494000
31377.40000000
518,301.30
0.05495000
18413.60000000
536,714.90
|
||||||
| 2026-06-15 06:58:58 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5817.90000000
7,404.10
0.05471000
11346.60000000
18,750.70
0.05470000
17792.90000000
36,543.60
0.05469000
171958.50000000
208,502.10
0.05468000
24134.30000000
232,636.40
0.05467000
16804.00000000
249,440.40
0.05466000
44027.70000000
293,468.10
0.05465000
24120.60000000
317,588.70
0.05464000
53321.40000000
370,910.10
0.05463000
3413.60000000
374,323.70
0.05462000
23321.40000000
397,645.10
0.05461000
19782.90000000
417,428.00
0.05460000
23321.40000000
440,749.40
0.05459000
14296.90000000
455,046.30
0.05458000
68974.80000000
524,021.10
0.05457000
10741.30000000
534,762.40
0.05456000
37039.50000000
571,801.90
0.05455000
65910.50000000
637,712.40
0.05454000
53308.70000000
691,021.10
Asks (20 levels)
Price
Qty
Total
0.05476000
5809.30000000
5,809.30
0.05477000
18348.40000000
24,157.70
0.05478000
18348.30000000
42,506.00
0.05479000
24111.90000000
66,617.90
0.05480000
45525.80000000
112,143.70
0.05481000
25147.80000000
137,291.50
0.05482000
18631.30000000
155,922.80
0.05483000
56939.20000000
212,862.00
0.05484000
8895.40000000
221,757.40
0.05485000
25145.70000000
246,903.10
0.05486000
7074.70000000
253,977.80
0.05487000
40525.70000000
294,503.50
0.05488000
3409.80000000
297,913.30
0.05489000
38227.50000000
336,140.80
0.05490000
23682.60000000
359,823.40
0.05491000
50482.80000000
410,306.20
0.05492000
18413.80000000
428,720.00
0.05493000
62427.00000000
491,147.00
0.05494000
31377.40000000
522,524.40
0.05495000
18413.60000000
540,938.00
|
||||||
| 2026-06-15 06:58:57 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5817.90000000
7,404.10
0.05471000
26564.40000000
33,968.50
0.05470000
17792.90000000
51,761.40
0.05469000
171958.50000000
223,719.90
0.05468000
24134.30000000
247,854.20
0.05467000
16804.00000000
264,658.20
0.05466000
44027.70000000
308,685.90
0.05465000
24120.60000000
332,806.50
0.05464000
53321.40000000
386,127.90
0.05463000
3413.60000000
389,541.50
0.05462000
23321.40000000
412,862.90
0.05461000
19782.90000000
432,645.80
0.05460000
23321.40000000
455,967.20
0.05459000
14296.90000000
470,264.10
0.05458000
68974.80000000
539,238.90
0.05457000
10741.30000000
549,980.20
0.05456000
37039.50000000
587,019.70
0.05455000
65910.50000000
652,930.20
0.05454000
53308.70000000
706,238.90
Asks (20 levels)
Price
Qty
Total
0.05476000
5809.30000000
5,809.30
0.05477000
18348.40000000
24,157.70
0.05478000
18348.30000000
42,506.00
0.05479000
24111.90000000
66,617.90
0.05480000
45525.80000000
112,143.70
0.05481000
25147.80000000
137,291.50
0.05482000
18631.30000000
155,922.80
0.05483000
56939.20000000
212,862.00
0.05484000
8895.40000000
221,757.40
0.05485000
25145.70000000
246,903.10
0.05486000
7074.70000000
253,977.80
0.05487000
40525.70000000
294,503.50
0.05488000
3409.80000000
297,913.30
0.05489000
38227.50000000
336,140.80
0.05490000
23682.60000000
359,823.40
0.05491000
50482.80000000
410,306.20
0.05492000
18413.80000000
428,720.00
0.05493000
62427.00000000
491,147.00
0.05494000
31377.40000000
522,524.40
0.05495000
18413.60000000
540,938.00
|
||||||
| 2026-06-15 06:58:56 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4390.10000000
5,976.30
0.05472000
10387.50000000
16,363.80
0.05471000
5878.90000000
22,242.70
0.05470000
33010.70000000
55,253.40
0.05469000
171958.50000000
227,211.90
0.05468000
24134.30000000
251,346.20
0.05467000
16804.00000000
268,150.20
0.05466000
44027.70000000
312,177.90
0.05465000
24120.60000000
336,298.50
0.05464000
53321.40000000
389,619.90
0.05463000
3413.60000000
393,033.50
0.05462000
23321.40000000
416,354.90
0.05461000
19782.90000000
436,137.80
0.05460000
23321.40000000
459,459.20
0.05459000
14296.90000000
473,756.10
0.05458000
68974.80000000
542,730.90
0.05457000
10741.30000000
553,472.20
0.05456000
37039.50000000
590,511.70
0.05455000
65910.50000000
656,422.20
Asks (20 levels)
Price
Qty
Total
0.05476000
5817.90000000
5,817.90
0.05477000
18348.40000000
24,166.30
0.05478000
14125.20000000
38,291.50
0.05479000
24111.90000000
62,403.40
0.05480000
22292.50000000
84,695.90
0.05481000
25147.80000000
109,843.70
0.05482000
36257.80000000
146,101.50
0.05483000
56939.20000000
203,040.70
0.05484000
8895.40000000
211,936.10
0.05485000
25145.70000000
237,081.80
0.05486000
7074.70000000
244,156.50
0.05487000
40525.70000000
284,682.20
0.05488000
3409.80000000
288,092.00
0.05489000
38227.50000000
326,319.50
0.05490000
23682.60000000
350,002.10
0.05491000
50482.80000000
400,484.90
0.05492000
18413.80000000
418,898.70
0.05493000
62427.00000000
481,325.70
0.05494000
31377.40000000
512,703.10
0.05495000
18413.60000000
531,116.70
|
||||||
| 2026-06-15 06:58:55 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4390.10000000
5,976.30
0.05472000
10387.50000000
16,363.80
0.05471000
3878.90000000
20,242.70
0.05470000
33010.70000000
53,253.40
0.05469000
171958.50000000
225,211.90
0.05468000
24134.30000000
249,346.20
0.05467000
16804.00000000
266,150.20
0.05466000
44027.70000000
310,177.90
0.05465000
24120.60000000
334,298.50
0.05464000
53321.40000000
387,619.90
0.05463000
3413.60000000
391,033.50
0.05462000
23321.40000000
414,354.90
0.05461000
19782.90000000
434,137.80
0.05460000
23321.40000000
457,459.20
0.05459000
14296.90000000
471,756.10
0.05458000
68974.80000000
540,730.90
0.05457000
10741.30000000
551,472.20
0.05456000
37039.50000000
588,511.70
0.05455000
65910.50000000
654,422.20
Asks (20 levels)
Price
Qty
Total
0.05476000
5817.90000000
5,817.90
0.05477000
18348.40000000
24,166.30
0.05478000
12340.60000000
36,506.90
0.05479000
28676.10000000
65,183.00
0.05480000
22292.50000000
87,475.50
0.05481000
25147.80000000
112,623.30
0.05482000
36257.80000000
148,881.10
0.05483000
56939.20000000
205,820.30
0.05484000
8895.40000000
214,715.70
0.05485000
25145.70000000
239,861.40
0.05486000
7074.70000000
246,936.10
0.05487000
40525.70000000
287,461.80
0.05488000
3409.80000000
290,871.60
0.05489000
38227.50000000
329,099.10
0.05490000
23682.60000000
352,781.70
0.05491000
50482.80000000
403,264.50
0.05492000
18413.80000000
421,678.30
0.05493000
62427.00000000
484,105.30
0.05494000
31377.40000000
515,482.70
0.05495000
18413.60000000
533,896.30
|
||||||
| 2026-06-15 06:58:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5817.90000000
7,404.10
0.05471000
19788.30000000
27,192.40
0.05470000
13411.40000000
40,603.80
0.05469000
173054.20000000
213,658.00
0.05468000
24134.30000000
237,792.30
0.05467000
16804.00000000
254,596.30
0.05466000
44027.70000000
298,624.00
0.05465000
24120.60000000
322,744.60
0.05464000
53321.40000000
376,066.00
0.05463000
3413.60000000
379,479.60
0.05462000
23321.40000000
402,801.00
0.05461000
19782.90000000
422,583.90
0.05460000
23321.40000000
445,905.30
0.05459000
14296.90000000
460,202.20
0.05458000
68974.80000000
529,177.00
0.05457000
10741.30000000
539,918.30
0.05456000
37039.50000000
576,957.80
0.05455000
65910.50000000
642,868.30
0.05454000
51670.10000000
694,538.40
Asks (20 levels)
Price
Qty
Total
0.05475000
5087.00000000
5,087.00
0.05476000
20791.50000000
25,878.50
0.05477000
3375.00000000
29,253.50
0.05478000
16825.90000000
46,079.40
0.05479000
24111.90000000
70,191.30
0.05480000
39919.00000000
110,110.30
0.05481000
25147.80000000
135,258.10
0.05482000
18631.30000000
153,889.40
0.05483000
56939.20000000
210,828.60
0.05484000
8895.40000000
219,724.00
0.05485000
25145.70000000
244,869.70
0.05486000
7074.70000000
251,944.40
0.05487000
40525.70000000
292,470.10
0.05488000
3409.80000000
295,879.90
0.05489000
38227.50000000
334,107.40
0.05490000
23682.60000000
357,790.00
0.05491000
50482.80000000
408,272.80
0.05492000
18413.80000000
426,686.60
0.05493000
62427.00000000
489,113.60
0.05494000
31377.40000000
520,491.00
|
||||||
| 2026-06-15 06:58:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5817.90000000
7,404.10
0.05471000
22504.90000000
29,909.00
0.05470000
11411.40000000
41,320.40
0.05469000
173951.50000000
215,271.90
0.05468000
20527.10000000
235,799.00
0.05467000
16804.00000000
252,603.00
0.05466000
44027.70000000
296,630.70
0.05465000
24120.60000000
320,751.30
0.05464000
53321.40000000
374,072.70
0.05463000
3413.60000000
377,486.30
0.05462000
23321.40000000
400,807.70
0.05461000
19782.90000000
420,590.60
0.05460000
23321.40000000
443,912.00
0.05459000
14296.90000000
458,208.90
0.05458000
68974.80000000
527,183.70
0.05457000
10741.30000000
537,925.00
0.05456000
37039.50000000
574,964.50
0.05455000
65910.50000000
640,875.00
0.05454000
51670.10000000
692,545.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6913.60000000
8,499.80
0.05477000
3375.00000000
11,874.80
0.05478000
34452.40000000
46,327.20
0.05479000
24111.90000000
70,439.10
0.05480000
22292.50000000
92,731.60
0.05481000
25147.80000000
117,879.40
0.05482000
18631.30000000
136,510.70
0.05483000
56939.20000000
193,449.90
0.05484000
8895.40000000
202,345.30
0.05485000
25145.70000000
227,491.00
0.05486000
7074.70000000
234,565.70
0.05487000
40525.70000000
275,091.40
0.05488000
3409.80000000
278,501.20
0.05489000
38227.50000000
316,728.70
0.05490000
23682.60000000
340,411.30
0.05491000
50482.80000000
390,894.10
0.05492000
18413.80000000
409,307.90
0.05493000
62427.00000000
471,734.90
0.05494000
31377.40000000
503,112.30
|
||||||
| 2026-06-15 06:58:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667524230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
15217.80000000
15,217.80
0.05470000
5827.30000000
21,045.10
0.05469000
177427.90000000
198,473.00
0.05468000
21623.00000000
220,096.00
0.05467000
16804.00000000
236,900.00
0.05466000
44027.70000000
280,927.70
0.05465000
24120.60000000
305,048.30
0.05464000
53321.40000000
358,369.70
0.05463000
3413.60000000
361,783.30
0.05462000
23321.40000000
385,104.70
0.05461000
19782.90000000
404,887.60
0.05460000
23321.40000000
428,209.00
0.05459000
14296.90000000
442,505.90
0.05458000
68974.80000000
511,480.70
0.05457000
10741.30000000
522,222.00
0.05456000
37039.50000000
559,261.50
0.05455000
65910.50000000
625,172.00
0.05454000
51670.10000000
676,842.10
0.05453000
31418.20000000
708,260.30
0.05452000
31005.60000000
739,265.90
Asks (20 levels)
Price
Qty
Total
0.05474000
18030.50000000
18,030.50
0.05475000
8170.60000000
26,201.10
0.05476000
10306.30000000
36,507.40
0.05477000
3375.00000000
39,882.40
0.05478000
27186.80000000
67,069.20
0.05479000
24111.90000000
91,181.10
0.05480000
22292.50000000
113,473.60
0.05481000
25147.80000000
138,621.40
0.05482000
18631.30000000
157,252.70
0.05483000
56939.20000000
214,191.90
0.05484000
8895.40000000
223,087.30
0.05485000
25145.70000000
248,233.00
0.05486000
7074.70000000
255,307.70
0.05487000
40525.70000000
295,833.40
0.05488000
3409.80000000
299,243.20
0.05489000
38227.50000000
337,470.70
0.05490000
23682.60000000
361,153.30
0.05491000
50482.80000000
411,636.10
0.05492000
18413.80000000
430,049.90
0.05493000
62427.00000000
492,476.90
|
||||||
| 2026-06-15 06:58:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667524229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
15217.80000000
15,217.80
0.05470000
5827.30000000
21,045.10
0.05469000
177427.90000000
198,473.00
0.05468000
21623.00000000
220,096.00
0.05467000
16804.00000000
236,900.00
0.05466000
44027.70000000
280,927.70
0.05465000
24120.60000000
305,048.30
0.05464000
53321.40000000
358,369.70
0.05463000
3413.60000000
361,783.30
0.05462000
23321.40000000
385,104.70
0.05461000
19782.90000000
404,887.60
0.05460000
23321.40000000
428,209.00
0.05459000
14296.90000000
442,505.90
0.05458000
68974.80000000
511,480.70
0.05457000
10741.30000000
522,222.00
0.05456000
37039.50000000
559,261.50
0.05455000
65910.50000000
625,172.00
0.05454000
51670.10000000
676,842.10
0.05453000
31418.20000000
708,260.30
0.05452000
31005.60000000
739,265.90
Asks (20 levels)
Price
Qty
Total
0.05474000
18030.50000000
18,030.50
0.05475000
8170.60000000
26,201.10
0.05476000
10306.30000000
36,507.40
0.05477000
3375.00000000
39,882.40
0.05478000
31427.50000000
71,309.90
0.05479000
24111.90000000
95,421.80
0.05480000
22292.50000000
117,714.30
0.05481000
25147.80000000
142,862.10
0.05482000
18631.30000000
161,493.40
0.05483000
56939.20000000
218,432.60
0.05484000
8895.40000000
227,328.00
0.05485000
25145.70000000
252,473.70
0.05486000
7074.70000000
259,548.40
0.05487000
40525.70000000
300,074.10
0.05488000
3409.80000000
303,483.90
0.05489000
38227.50000000
341,711.40
0.05490000
23682.60000000
365,394.00
0.05491000
50482.80000000
415,876.80
0.05492000
18413.80000000
434,290.60
0.05493000
62427.00000000
496,717.60
|
||||||
| 2026-06-15 06:58:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667524226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
4241.10000000
21,045.10
0.05469000
177427.90000000
198,473.00
0.05468000
21623.00000000
220,096.00
0.05467000
16804.00000000
236,900.00
0.05466000
44027.70000000
280,927.70
0.05465000
24120.60000000
305,048.30
0.05464000
53321.40000000
358,369.70
0.05463000
3413.60000000
361,783.30
0.05462000
23321.40000000
385,104.70
0.05461000
19782.90000000
404,887.60
0.05460000
23321.40000000
428,209.00
0.05459000
14296.90000000
442,505.90
0.05458000
68974.80000000
511,480.70
0.05457000
10741.30000000
522,222.00
0.05456000
37039.50000000
559,261.50
0.05455000
65910.50000000
625,172.00
0.05454000
51670.10000000
676,842.10
0.05453000
31418.20000000
708,260.30
0.05452000
31005.60000000
739,265.90
Asks (20 levels)
Price
Qty
Total
0.05474000
18030.50000000
18,030.50
0.05475000
8170.60000000
26,201.10
0.05476000
10306.30000000
36,507.40
0.05477000
3375.00000000
39,882.40
0.05478000
27186.80000000
67,069.20
0.05479000
24111.90000000
91,181.10
0.05480000
22292.50000000
113,473.60
0.05481000
25147.80000000
138,621.40
0.05482000
18631.30000000
157,252.70
0.05483000
56939.20000000
214,191.90
0.05484000
8895.40000000
223,087.30
0.05485000
25145.70000000
248,233.00
0.05486000
7074.70000000
255,307.70
0.05487000
40525.70000000
295,833.40
0.05488000
3409.80000000
299,243.20
0.05489000
38227.50000000
337,470.70
0.05490000
23682.60000000
361,153.30
0.05491000
50482.80000000
411,636.10
0.05492000
18413.80000000
430,049.90
0.05493000
62427.00000000
492,476.90
|
||||||
| 2026-06-15 06:58:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667524221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
4241.10000000
21,045.10
0.05469000
177427.90000000
198,473.00
0.05468000
21623.00000000
220,096.00
0.05467000
16804.00000000
236,900.00
0.05466000
44027.70000000
280,927.70
0.05465000
24120.60000000
305,048.30
0.05464000
53321.40000000
358,369.70
0.05463000
3413.60000000
361,783.30
0.05462000
23321.40000000
385,104.70
0.05461000
19782.90000000
404,887.60
0.05460000
23321.40000000
428,209.00
0.05459000
14296.90000000
442,505.90
0.05458000
68974.80000000
511,480.70
0.05457000
10741.30000000
522,222.00
0.05456000
37039.50000000
559,261.50
0.05455000
65910.50000000
625,172.00
0.05454000
51670.10000000
676,842.10
0.05453000
31418.20000000
708,260.30
0.05452000
31005.60000000
739,265.90
Asks (20 levels)
Price
Qty
Total
0.05474000
18030.50000000
18,030.50
0.05475000
8170.60000000
26,201.10
0.05476000
6152.90000000
32,354.00
0.05477000
3375.00000000
35,729.00
0.05478000
27186.80000000
62,915.80
0.05479000
24111.90000000
87,027.70
0.05480000
22292.50000000
109,320.20
0.05481000
25147.80000000
134,468.00
0.05482000
18631.30000000
153,099.30
0.05483000
56939.20000000
210,038.50
0.05484000
8895.40000000
218,933.90
0.05485000
25145.70000000
244,079.60
0.05486000
7074.70000000
251,154.30
0.05487000
40525.70000000
291,680.00
0.05488000
3409.80000000
295,089.80
0.05489000
38227.50000000
333,317.30
0.05490000
23682.60000000
356,999.90
0.05491000
50482.80000000
407,482.70
0.05492000
18413.80000000
425,896.50
0.05493000
62427.00000000
488,323.50
|
||||||
| 2026-06-15 06:58:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667524215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
4241.10000000
22,631.30
0.05469000
177427.90000000
200,059.20
0.05468000
21623.00000000
221,682.20
0.05467000
16804.00000000
238,486.20
0.05466000
44027.70000000
282,513.90
0.05465000
24120.60000000
306,634.50
0.05464000
53321.40000000
359,955.90
0.05463000
3413.60000000
363,369.50
0.05462000
23321.40000000
386,690.90
0.05461000
19782.90000000
406,473.80
0.05460000
23321.40000000
429,795.20
0.05459000
14296.90000000
444,092.10
0.05458000
68974.80000000
513,066.90
0.05457000
12379.00000000
525,445.90
0.05456000
37039.50000000
562,485.40
0.05455000
65910.50000000
628,395.90
0.05454000
51670.10000000
680,066.00
0.05453000
31418.20000000
711,484.20
Asks (20 levels)
Price
Qty
Total
0.05474000
18030.50000000
18,030.50
0.05475000
12738.00000000
30,768.50
0.05476000
1586.20000000
32,354.70
0.05477000
3375.00000000
35,729.70
0.05478000
27186.80000000
62,916.50
0.05479000
24111.90000000
87,028.40
0.05480000
22292.50000000
109,320.90
0.05481000
25147.80000000
134,468.70
0.05482000
18631.30000000
153,100.00
0.05483000
56939.20000000
210,039.20
0.05484000
8895.40000000
218,934.60
0.05485000
25145.70000000
244,080.30
0.05486000
7074.70000000
251,155.00
0.05487000
40525.70000000
291,680.70
0.05488000
3409.80000000
295,090.50
0.05489000
38227.50000000
333,318.00
0.05490000
23682.60000000
357,000.60
0.05491000
50482.80000000
407,483.40
0.05492000
18413.80000000
425,897.20
0.05493000
62427.00000000
488,324.20
|
||||||
| 2026-06-15 06:58:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667524213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
4241.10000000
22,631.30
0.05469000
177427.90000000
200,059.20
0.05468000
21623.00000000
221,682.20
0.05467000
16804.00000000
238,486.20
0.05466000
44027.70000000
282,513.90
0.05465000
24120.60000000
306,634.50
0.05464000
53321.40000000
359,955.90
0.05463000
3413.60000000
363,369.50
0.05462000
23321.40000000
386,690.90
0.05461000
19782.90000000
406,473.80
0.05460000
23321.40000000
429,795.20
0.05459000
14296.90000000
444,092.10
0.05458000
68974.80000000
513,066.90
0.05457000
12379.00000000
525,445.90
0.05456000
37039.50000000
562,485.40
0.05455000
65910.50000000
628,395.90
0.05454000
51670.10000000
680,066.00
0.05453000
31418.20000000
711,484.20
Asks (20 levels)
Price
Qty
Total
0.05474000
18030.50000000
18,030.50
0.05475000
12738.00000000
30,768.50
0.05476000
1586.20000000
32,354.70
0.05477000
3375.00000000
35,729.70
0.05478000
27186.80000000
62,916.50
0.05479000
24111.90000000
87,028.40
0.05480000
22292.50000000
109,320.90
0.05481000
25147.80000000
134,468.70
0.05482000
18631.30000000
153,100.00
0.05483000
56939.20000000
210,039.20
0.05484000
8895.40000000
218,934.60
0.05485000
25145.70000000
244,080.30
0.05486000
7074.70000000
251,155.00
0.05487000
40525.70000000
291,680.70
0.05488000
3409.80000000
295,090.50
0.05489000
38227.50000000
333,318.00
0.05490000
23682.60000000
357,000.60
0.05491000
50482.80000000
407,483.40
0.05492000
18413.80000000
425,897.20
0.05493000
62427.00000000
488,324.20
|
||||||
| 2026-06-15 06:58:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667524211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
4241.10000000
22,631.30
0.05469000
177427.90000000
200,059.20
0.05468000
21623.00000000
221,682.20
0.05467000
16804.00000000
238,486.20
0.05466000
44027.70000000
282,513.90
0.05465000
24120.60000000
306,634.50
0.05464000
53321.40000000
359,955.90
0.05463000
3413.60000000
363,369.50
0.05462000
23321.40000000
386,690.90
0.05461000
19782.90000000
406,473.80
0.05460000
23321.40000000
429,795.20
0.05459000
14296.90000000
444,092.10
0.05458000
68974.80000000
513,066.90
0.05457000
10741.30000000
523,808.20
0.05456000
37039.50000000
560,847.70
0.05455000
65910.50000000
626,758.20
0.05454000
51670.10000000
678,428.30
0.05453000
33057.20000000
711,485.50
Asks (20 levels)
Price
Qty
Total
0.05474000
18030.50000000
18,030.50
0.05475000
12738.00000000
30,768.50
0.05476000
1586.20000000
32,354.70
0.05477000
3375.00000000
35,729.70
0.05478000
27186.80000000
62,916.50
0.05479000
24111.90000000
87,028.40
0.05480000
22292.50000000
109,320.90
0.05481000
25147.80000000
134,468.70
0.05482000
18631.30000000
153,100.00
0.05483000
56939.20000000
210,039.20
0.05484000
8895.40000000
218,934.60
0.05485000
25145.70000000
244,080.30
0.05486000
7074.70000000
251,155.00
0.05487000
40525.70000000
291,680.70
0.05488000
3409.80000000
295,090.50
0.05489000
38227.50000000
333,318.00
0.05490000
23682.60000000
357,000.60
0.05491000
50482.80000000
407,483.40
0.05492000
18413.80000000
425,897.20
0.05493000
62427.00000000
488,324.20
|
||||||
| 2026-06-15 06:58:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667524208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
4241.10000000
21,045.10
0.05469000
176530.60000000
197,575.70
0.05468000
21623.00000000
219,198.70
0.05467000
16804.00000000
236,002.70
0.05466000
44027.70000000
280,030.40
0.05465000
24120.60000000
304,151.00
0.05464000
53321.40000000
357,472.40
0.05463000
3413.60000000
360,886.00
0.05462000
23321.40000000
384,207.40
0.05461000
19782.90000000
403,990.30
0.05460000
23321.40000000
427,311.70
0.05459000
14296.90000000
441,608.60
0.05458000
68974.80000000
510,583.40
0.05457000
10741.30000000
521,324.70
0.05456000
37039.50000000
558,364.20
0.05455000
65910.50000000
624,274.70
0.05454000
51670.10000000
675,944.80
0.05453000
33057.20000000
709,002.00
0.05452000
29366.30000000
738,368.30
Asks (20 levels)
Price
Qty
Total
0.05474000
18030.50000000
18,030.50
0.05475000
15683.80000000
33,714.30
0.05476000
1586.20000000
35,300.50
0.05477000
3375.00000000
38,675.50
0.05478000
27186.80000000
65,862.30
0.05479000
24111.90000000
89,974.20
0.05480000
22292.50000000
112,266.70
0.05481000
25147.80000000
137,414.50
0.05482000
18631.30000000
156,045.80
0.05483000
56939.20000000
212,985.00
0.05484000
8895.40000000
221,880.40
0.05485000
25145.70000000
247,026.10
0.05486000
7074.70000000
254,100.80
0.05487000
40525.70000000
294,626.50
0.05488000
3409.80000000
298,036.30
0.05489000
38227.50000000
336,263.80
0.05490000
23682.60000000
359,946.40
0.05491000
50482.80000000
410,429.20
0.05492000
18413.80000000
428,843.00
0.05493000
62427.00000000
491,270.00
|
||||||
| 2026-06-15 06:58:39 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667524173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4020.20000000
4,020.20
0.05471000
20706.80000000
24,727.00
0.05470000
22686.20000000
47,413.20
0.05469000
173054.20000000
220,467.40
0.05468000
20527.10000000
240,994.50
0.05467000
16804.00000000
257,798.50
0.05466000
44027.70000000
301,826.20
0.05465000
8902.80000000
310,729.00
0.05464000
53321.40000000
364,050.40
0.05463000
3413.60000000
367,464.00
0.05462000
23321.40000000
390,785.40
0.05461000
19782.90000000
410,568.30
0.05460000
23321.40000000
433,889.70
0.05459000
14296.90000000
448,186.60
0.05458000
68974.80000000
517,161.40
0.05457000
10741.30000000
527,902.70
0.05456000
37039.50000000
564,942.20
0.05455000
65910.50000000
630,852.70
0.05454000
51670.10000000
682,522.80
0.05453000
33057.20000000
715,580.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4947.20000000
4,947.20
0.05476000
25375.60000000
30,322.80
0.05477000
632.80000000
30,955.60
0.05478000
27186.80000000
58,142.40
0.05479000
24111.90000000
82,254.30
0.05480000
22292.50000000
104,546.80
0.05481000
25147.80000000
129,694.60
0.05482000
18631.30000000
148,325.90
0.05483000
56939.20000000
205,265.10
0.05484000
8895.40000000
214,160.50
0.05485000
25145.70000000
239,306.20
0.05486000
7074.70000000
246,380.90
0.05487000
40525.70000000
286,906.60
0.05488000
3409.80000000
290,316.40
0.05489000
38227.50000000
328,543.90
0.05490000
23682.60000000
352,226.50
0.05491000
50482.80000000
402,709.30
0.05492000
18413.80000000
421,123.10
0.05493000
62427.00000000
483,550.10
0.05494000
31377.40000000
514,927.50
|
||||||
| 2026-06-15 06:58:38 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4020.20000000
5,606.40
0.05471000
20706.80000000
26,313.20
0.05470000
22686.20000000
48,999.40
0.05469000
173054.20000000
222,053.60
0.05468000
20527.10000000
242,580.70
0.05467000
16804.00000000
259,384.70
0.05466000
44027.70000000
303,412.40
0.05465000
8902.80000000
312,315.20
0.05464000
53321.40000000
365,636.60
0.05463000
3413.60000000
369,050.20
0.05462000
23321.40000000
392,371.60
0.05461000
19782.90000000
412,154.50
0.05460000
23321.40000000
435,475.90
0.05459000
14296.90000000
449,772.80
0.05458000
68974.80000000
518,747.60
0.05457000
10741.30000000
529,488.90
0.05456000
37039.50000000
566,528.40
0.05455000
65910.50000000
632,438.90
0.05454000
51670.10000000
684,109.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4947.20000000
4,947.20
0.05476000
25375.60000000
30,322.80
0.05477000
632.80000000
30,955.60
0.05478000
27186.80000000
58,142.40
0.05479000
24111.90000000
82,254.30
0.05480000
22292.50000000
104,546.80
0.05481000
25147.80000000
129,694.60
0.05482000
18631.30000000
148,325.90
0.05483000
56939.20000000
205,265.10
0.05484000
8895.40000000
214,160.50
0.05485000
25145.70000000
239,306.20
0.05486000
7074.70000000
246,380.90
0.05487000
40525.70000000
286,906.60
0.05488000
3409.80000000
290,316.40
0.05489000
38227.50000000
328,543.90
0.05490000
23682.60000000
352,226.50
0.05491000
50482.80000000
402,709.30
0.05492000
18413.80000000
421,123.10
0.05493000
62427.00000000
483,550.10
0.05494000
31377.40000000
514,927.50
|
||||||