SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:57:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
207155.10000000
208,741.30
0.05469000
29584.00000000
238,325.30
0.05468000
21257.40000000
259,582.70
0.05467000
16804.00000000
276,386.70
0.05466000
74829.00000000
351,215.70
0.05465000
8902.80000000
360,118.50
0.05464000
53321.40000000
413,439.90
0.05463000
3413.60000000
416,853.50
0.05462000
23321.40000000
440,174.90
0.05461000
19782.90000000
459,957.80
0.05460000
23321.40000000
483,279.20
0.05459000
14296.90000000
497,576.10
0.05458000
68974.80000000
566,550.90
0.05457000
10741.30000000
577,292.20
0.05456000
38677.50000000
615,969.70
0.05455000
3410.50000000
619,380.20
0.05454000
51670.10000000
671,050.30
0.05453000
93918.20000000
764,968.50
0.05452000
29366.30000000
794,334.80
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
4578.30000000
6,611.30
0.05474000
8949.90000000
15,561.20
0.05475000
12500.40000000
28,061.60
0.05476000
9030.90000000
37,092.50
0.05477000
5032.40000000
42,124.90
0.05478000
4581.30000000
46,706.20
0.05479000
34460.90000000
81,167.10
0.05480000
29901.40000000
111,068.50
0.05481000
25147.80000000
136,216.30
0.05482000
18631.30000000
154,847.60
0.05483000
56939.20000000
211,786.80
0.05484000
8895.40000000
220,682.20
0.05485000
25145.70000000
245,827.90
0.05486000
7074.70000000
252,902.60
0.05487000
30149.10000000
283,051.70
0.05488000
3409.80000000
286,461.50
0.05489000
38227.50000000
324,689.00
0.05490000
23682.60000000
348,371.60
0.05491000
50482.80000000
398,854.40
|
||||||
| 2026-06-15 06:57:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
207155.10000000
208,741.30
0.05469000
29584.00000000
238,325.30
0.05468000
21257.40000000
259,582.70
0.05467000
16804.00000000
276,386.70
0.05466000
74463.30000000
350,850.00
0.05465000
8902.80000000
359,752.80
0.05464000
53321.40000000
413,074.20
0.05463000
3413.60000000
416,487.80
0.05462000
23321.40000000
439,809.20
0.05461000
19782.90000000
459,592.10
0.05460000
23321.40000000
482,913.50
0.05459000
14296.90000000
497,210.40
0.05458000
68974.80000000
566,185.20
0.05457000
10741.30000000
576,926.50
0.05456000
38677.50000000
615,604.00
0.05455000
3410.50000000
619,014.50
0.05454000
51670.10000000
670,684.60
0.05453000
93918.20000000
764,602.80
0.05452000
29366.30000000
793,969.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
22827.40000000
24,413.60
0.05475000
5715.10000000
30,128.70
0.05476000
9030.90000000
39,159.60
0.05477000
5032.40000000
44,192.00
0.05478000
4581.30000000
48,773.30
0.05479000
34460.90000000
83,234.20
0.05480000
29901.40000000
113,135.60
0.05481000
25512.80000000
138,648.40
0.05482000
18631.30000000
157,279.70
0.05483000
56939.20000000
214,218.90
0.05484000
8895.40000000
223,114.30
0.05485000
25145.70000000
248,260.00
0.05486000
7074.70000000
255,334.70
0.05487000
30149.10000000
285,483.80
0.05488000
3409.80000000
288,893.60
0.05489000
38227.50000000
327,121.10
0.05490000
23682.60000000
350,803.70
0.05491000
50482.80000000
401,286.50
0.05492000
18413.80000000
419,700.30
|
||||||
| 2026-06-15 06:57:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
16804.00000000
16,804.00
0.05471000
1586.20000000
18,390.20
0.05470000
197405.40000000
215,795.60
0.05469000
25575.70000000
241,371.30
0.05468000
20161.50000000
261,532.80
0.05467000
16804.00000000
278,336.80
0.05466000
74463.30000000
352,800.10
0.05465000
8902.80000000
361,702.90
0.05464000
53321.40000000
415,024.30
0.05463000
3413.60000000
418,437.90
0.05462000
23321.40000000
441,759.30
0.05461000
19782.90000000
461,542.20
0.05460000
23321.40000000
484,863.60
0.05459000
14296.90000000
499,160.50
0.05458000
68974.80000000
568,135.30
0.05457000
73241.30000000
641,376.60
0.05456000
38677.50000000
680,054.10
0.05455000
3410.50000000
683,464.60
0.05454000
51670.10000000
735,134.70
0.05453000
31418.20000000
766,552.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5916.00000000
7,502.20
0.05475000
7099.50000000
14,601.70
0.05476000
5559.60000000
20,161.30
0.05477000
9598.30000000
29,759.60
0.05478000
4581.30000000
34,340.90
0.05479000
36907.70000000
71,248.60
0.05480000
29901.40000000
101,150.00
0.05481000
25512.80000000
126,662.80
0.05482000
18631.30000000
145,294.10
0.05483000
56939.20000000
202,233.30
0.05484000
8895.40000000
211,128.70
0.05485000
25145.70000000
236,274.40
0.05486000
7074.70000000
243,349.10
0.05487000
30149.10000000
273,498.20
0.05488000
3409.80000000
276,908.00
0.05489000
38227.50000000
315,135.50
0.05490000
23682.60000000
338,818.10
0.05491000
50482.80000000
389,300.90
0.05492000
18413.80000000
407,714.70
|
||||||
| 2026-06-15 06:57:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
1586.20000000
19,976.40
0.05470000
197405.40000000
217,381.80
0.05469000
25575.70000000
242,957.50
0.05468000
20161.50000000
263,119.00
0.05467000
16804.00000000
279,923.00
0.05466000
74463.30000000
354,386.30
0.05465000
8902.80000000
363,289.10
0.05464000
53321.40000000
416,610.50
0.05463000
3413.60000000
420,024.10
0.05462000
23321.40000000
443,345.50
0.05461000
19782.90000000
463,128.40
0.05460000
23321.40000000
486,449.80
0.05459000
14296.90000000
500,746.70
0.05458000
68974.80000000
569,721.50
0.05457000
73241.30000000
642,962.80
0.05456000
38677.50000000
681,640.30
0.05455000
3410.50000000
685,050.80
0.05454000
51670.10000000
736,720.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4066.50000000
5,652.70
0.05476000
8592.70000000
14,245.40
0.05477000
9598.30000000
23,843.70
0.05478000
4581.30000000
28,425.00
0.05479000
34460.90000000
62,885.90
0.05480000
29901.40000000
92,787.30
0.05481000
25512.80000000
118,300.10
0.05482000
18631.30000000
136,931.40
0.05483000
56939.20000000
193,870.60
0.05484000
8895.40000000
202,766.00
0.05485000
25145.70000000
227,911.70
0.05486000
7074.70000000
234,986.40
0.05487000
30149.10000000
265,135.50
0.05488000
3409.80000000
268,545.30
0.05489000
38227.50000000
306,772.80
0.05490000
23682.60000000
330,455.40
0.05491000
50482.80000000
380,938.20
0.05492000
18413.80000000
399,352.00
0.05493000
62427.00000000
461,779.00
|
||||||
| 2026-06-15 06:57:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
1586.20000000
19,976.40
0.05470000
197405.40000000
217,381.80
0.05469000
25575.70000000
242,957.50
0.05468000
20161.50000000
263,119.00
0.05467000
16804.00000000
279,923.00
0.05466000
74463.30000000
354,386.30
0.05465000
8902.80000000
363,289.10
0.05464000
53321.40000000
416,610.50
0.05463000
3413.60000000
420,024.10
0.05462000
23321.40000000
443,345.50
0.05461000
19782.90000000
463,128.40
0.05460000
23321.40000000
486,449.80
0.05459000
14296.90000000
500,746.70
0.05458000
68974.80000000
569,721.50
0.05457000
73241.30000000
642,962.80
0.05456000
38677.50000000
681,640.30
0.05455000
3410.50000000
685,050.80
0.05454000
51670.10000000
736,720.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4066.50000000
5,652.70
0.05476000
8592.70000000
14,245.40
0.05477000
9598.30000000
23,843.70
0.05478000
4581.30000000
28,425.00
0.05479000
34460.90000000
62,885.90
0.05480000
29901.40000000
92,787.30
0.05481000
25512.80000000
118,300.10
0.05482000
18631.30000000
136,931.40
0.05483000
56939.20000000
193,870.60
0.05484000
8895.40000000
202,766.00
0.05485000
25145.70000000
227,911.70
0.05486000
7074.70000000
234,986.40
0.05487000
30149.10000000
265,135.50
0.05488000
3409.80000000
268,545.30
0.05489000
38227.50000000
306,772.80
0.05490000
23682.60000000
330,455.40
0.05491000
50482.80000000
380,938.20
0.05492000
18413.80000000
399,352.00
0.05493000
62427.00000000
461,779.00
|
||||||
| 2026-06-15 06:57:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
1586.20000000
19,976.40
0.05470000
196508.10000000
216,484.50
0.05469000
25575.70000000
242,060.20
0.05468000
20161.50000000
262,221.70
0.05467000
16804.00000000
279,025.70
0.05466000
74463.30000000
353,489.00
0.05465000
8902.80000000
362,391.80
0.05464000
53321.40000000
415,713.20
0.05463000
3413.60000000
419,126.80
0.05462000
23321.40000000
442,448.20
0.05461000
19782.90000000
462,231.10
0.05460000
23321.40000000
485,552.50
0.05459000
14296.90000000
499,849.40
0.05458000
68974.80000000
568,824.20
0.05457000
73241.30000000
642,065.50
0.05456000
38677.50000000
680,743.00
0.05455000
3410.50000000
684,153.50
0.05454000
51670.10000000
735,823.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4066.50000000
5,652.70
0.05476000
5559.60000000
11,212.30
0.05477000
9598.30000000
20,810.60
0.05478000
4581.30000000
25,391.90
0.05479000
34460.90000000
59,852.80
0.05480000
29901.40000000
89,754.20
0.05481000
25512.80000000
115,267.00
0.05482000
18631.30000000
133,898.30
0.05483000
56939.20000000
190,837.50
0.05484000
8895.40000000
199,732.90
0.05485000
25145.70000000
224,878.60
0.05486000
7074.70000000
231,953.30
0.05487000
30149.10000000
262,102.40
0.05488000
3409.80000000
265,512.20
0.05489000
38227.50000000
303,739.70
0.05490000
23682.60000000
327,422.30
0.05491000
50482.80000000
377,905.10
0.05492000
18413.80000000
396,318.90
0.05493000
62427.00000000
458,745.90
|
||||||
| 2026-06-15 06:57:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
16804.00000000
35,194.20
0.05470000
197186.90000000
232,381.10
0.05469000
24480.00000000
256,861.10
0.05468000
20161.50000000
277,022.60
0.05467000
16804.00000000
293,826.60
0.05466000
74463.30000000
368,289.90
0.05465000
8902.80000000
377,192.70
0.05464000
53321.40000000
430,514.10
0.05463000
3413.60000000
433,927.70
0.05462000
23321.40000000
457,249.10
0.05461000
19782.90000000
477,032.00
0.05460000
23321.40000000
500,353.40
0.05459000
14296.90000000
514,650.30
0.05458000
68974.80000000
583,625.10
0.05457000
73241.30000000
656,866.40
0.05456000
37039.50000000
693,905.90
0.05455000
3410.50000000
697,316.40
0.05454000
53308.70000000
750,625.10
Asks (20 levels)
Price
Qty
Total
0.05474000
2619.20000000
2,619.20
0.05475000
4066.50000000
6,685.70
0.05476000
7496.20000000
14,181.90
0.05477000
6127.90000000
20,309.80
0.05478000
18459.20000000
38,769.00
0.05479000
16804.00000000
55,573.00
0.05480000
29901.40000000
85,474.40
0.05481000
29239.40000000
114,713.80
0.05482000
18631.30000000
133,345.10
0.05483000
56939.20000000
190,284.30
0.05484000
8895.40000000
199,179.70
0.05485000
25145.70000000
224,325.40
0.05486000
7074.70000000
231,400.10
0.05487000
30149.10000000
261,549.20
0.05488000
3409.80000000
264,959.00
0.05489000
38227.50000000
303,186.50
0.05490000
23682.60000000
326,869.10
0.05491000
50482.80000000
377,351.90
0.05492000
18413.80000000
395,765.70
0.05493000
62427.00000000
458,192.70
|
||||||
| 2026-06-15 06:57:21 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
15966.60000000
17,552.80
0.05472000
21931.00000000
39,483.80
0.05471000
25387.80000000
64,871.60
0.05470000
195194.10000000
260,065.70
0.05469000
28855.90000000
288,921.60
0.05468000
20161.50000000
309,083.10
0.05467000
16804.00000000
325,887.10
0.05466000
74463.30000000
400,350.40
0.05465000
8902.80000000
409,253.20
0.05464000
53321.40000000
462,574.60
0.05463000
3413.60000000
465,988.20
0.05462000
23321.40000000
489,309.60
0.05461000
19782.90000000
509,092.50
0.05460000
23321.40000000
532,413.90
0.05459000
14296.90000000
546,710.80
0.05458000
68974.80000000
615,685.60
0.05457000
73241.30000000
688,926.90
0.05456000
37039.50000000
725,966.40
0.05455000
3410.50000000
729,376.90
Asks (20 levels)
Price
Qty
Total
0.05476000
2033.00000000
2,033.00
0.05477000
5032.40000000
7,065.40
0.05478000
21493.80000000
28,559.20
0.05479000
17899.30000000
46,458.50
0.05480000
34465.20000000
80,923.70
0.05481000
29239.40000000
110,163.10
0.05482000
18631.30000000
128,794.40
0.05483000
56939.20000000
185,733.60
0.05484000
8895.40000000
194,629.00
0.05485000
25145.70000000
219,774.70
0.05486000
7074.70000000
226,849.40
0.05487000
30149.10000000
256,998.50
0.05488000
3409.80000000
260,408.30
0.05489000
38227.50000000
298,635.80
0.05490000
23682.60000000
322,318.40
0.05491000
50482.80000000
372,801.20
0.05492000
18413.80000000
391,215.00
0.05493000
62427.00000000
453,642.00
0.05494000
31377.40000000
485,019.40
0.05495000
18413.60000000
503,433.00
|
||||||
| 2026-06-15 06:57:20 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11879.40000000
13,465.60
0.05472000
7610.50000000
21,076.10
0.05471000
40605.60000000
61,681.70
0.05470000
195194.10000000
256,875.80
0.05469000
28490.50000000
285,366.30
0.05468000
20161.50000000
305,527.80
0.05467000
16804.00000000
322,331.80
0.05466000
74829.00000000
397,160.80
0.05465000
8902.80000000
406,063.60
0.05464000
53321.40000000
459,385.00
0.05463000
3413.60000000
462,798.60
0.05462000
23321.40000000
486,120.00
0.05461000
19782.90000000
505,902.90
0.05460000
23321.40000000
529,224.30
0.05459000
14296.90000000
543,521.20
0.05458000
68974.80000000
612,496.00
0.05457000
73241.30000000
685,737.30
0.05456000
37039.50000000
722,776.80
0.05455000
3410.50000000
726,187.30
Asks (20 levels)
Price
Qty
Total
0.05476000
5985.80000000
5,985.80
0.05477000
5032.40000000
11,018.20
0.05478000
7615.90000000
18,634.10
0.05479000
17899.30000000
36,533.40
0.05480000
34465.20000000
70,998.60
0.05481000
29239.40000000
100,238.00
0.05482000
18631.30000000
118,869.30
0.05483000
56939.20000000
175,808.50
0.05484000
8895.40000000
184,703.90
0.05485000
25145.70000000
209,849.60
0.05486000
7074.70000000
216,924.30
0.05487000
30149.10000000
247,073.40
0.05488000
3409.80000000
250,483.20
0.05489000
38227.50000000
288,710.70
0.05490000
23682.60000000
312,393.30
0.05491000
50482.80000000
362,876.10
0.05492000
18413.80000000
381,289.90
0.05493000
62427.00000000
443,716.90
0.05494000
31377.40000000
475,094.30
0.05495000
18413.60000000
493,507.90
|
||||||
| 2026-06-15 06:57:19 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11879.40000000
13,465.60
0.05472000
7610.50000000
21,076.10
0.05471000
24292.50000000
45,368.60
0.05470000
195194.10000000
240,562.70
0.05469000
24114.60000000
264,677.30
0.05468000
20161.50000000
284,838.80
0.05467000
16804.00000000
301,642.80
0.05466000
74829.00000000
376,471.80
0.05465000
24120.60000000
400,592.40
0.05464000
53321.40000000
453,913.80
0.05463000
3413.60000000
457,327.40
0.05462000
23321.40000000
480,648.80
0.05461000
19782.90000000
500,431.70
0.05460000
23321.40000000
523,753.10
0.05459000
14296.90000000
538,050.00
0.05458000
68974.80000000
607,024.80
0.05457000
10741.30000000
617,766.10
0.05456000
37039.50000000
654,805.60
0.05455000
3410.50000000
658,216.10
Asks (20 levels)
Price
Qty
Total
0.05476000
5985.80000000
5,985.80
0.05477000
5032.40000000
11,018.20
0.05478000
7615.90000000
18,634.10
0.05479000
19601.60000000
38,235.70
0.05480000
26856.30000000
65,092.00
0.05481000
29239.40000000
94,331.40
0.05482000
18631.30000000
112,962.70
0.05483000
64548.10000000
177,510.80
0.05484000
8895.40000000
186,406.20
0.05485000
25145.70000000
211,551.90
0.05486000
7074.70000000
218,626.60
0.05487000
30149.10000000
248,775.70
0.05488000
3409.80000000
252,185.50
0.05489000
38227.50000000
290,413.00
0.05490000
23682.60000000
314,095.60
0.05491000
50482.80000000
364,578.40
0.05492000
18413.80000000
382,992.20
0.05493000
62427.00000000
445,419.20
0.05494000
31377.40000000
476,796.60
0.05495000
18413.60000000
495,210.20
|
||||||
| 2026-06-15 06:57:17 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11879.40000000
13,465.60
0.05472000
7610.50000000
21,076.10
0.05471000
24292.50000000
45,368.60
0.05470000
195194.10000000
240,562.70
0.05469000
24114.60000000
264,677.30
0.05468000
20161.50000000
284,838.80
0.05467000
16804.00000000
301,642.80
0.05466000
74829.00000000
376,471.80
0.05465000
24120.60000000
400,592.40
0.05464000
53321.40000000
453,913.80
0.05463000
3413.60000000
457,327.40
0.05462000
23321.40000000
480,648.80
0.05461000
19782.90000000
500,431.70
0.05460000
23321.40000000
523,753.10
0.05459000
14296.90000000
538,050.00
0.05458000
68974.80000000
607,024.80
0.05457000
10741.30000000
617,766.10
0.05456000
37039.50000000
654,805.60
0.05455000
3410.50000000
658,216.10
Asks (20 levels)
Price
Qty
Total
0.05476000
5985.80000000
5,985.80
0.05477000
5032.40000000
11,018.20
0.05478000
7615.90000000
18,634.10
0.05479000
19601.60000000
38,235.70
0.05480000
26856.30000000
65,092.00
0.05481000
29239.40000000
94,331.40
0.05482000
18631.30000000
112,962.70
0.05483000
64548.10000000
177,510.80
0.05484000
8895.40000000
186,406.20
0.05485000
25145.70000000
211,551.90
0.05486000
7074.70000000
218,626.60
0.05487000
30149.10000000
248,775.70
0.05488000
3409.80000000
252,185.50
0.05489000
38227.50000000
290,413.00
0.05490000
23682.60000000
314,095.60
0.05491000
50482.80000000
364,578.40
0.05492000
18413.80000000
382,992.20
0.05493000
62427.00000000
445,419.20
0.05494000
31377.40000000
476,796.60
0.05495000
18413.60000000
495,210.20
|
||||||
| 2026-06-15 06:57:16 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11879.40000000
13,465.60
0.05472000
5610.50000000
19,076.10
0.05471000
24292.50000000
43,368.60
0.05470000
195194.10000000
238,562.70
0.05469000
24114.60000000
262,677.30
0.05468000
20161.50000000
282,838.80
0.05467000
16804.00000000
299,642.80
0.05466000
74829.00000000
374,471.80
0.05465000
24120.60000000
398,592.40
0.05464000
53321.40000000
451,913.80
0.05463000
3413.60000000
455,327.40
0.05462000
23321.40000000
478,648.80
0.05461000
19782.90000000
498,431.70
0.05460000
23321.40000000
521,753.10
0.05459000
14296.90000000
536,050.00
0.05458000
68974.80000000
605,024.80
0.05457000
10741.30000000
615,766.10
0.05456000
37039.50000000
652,805.60
0.05455000
3410.50000000
656,216.10
Asks (20 levels)
Price
Qty
Total
0.05476000
5985.80000000
5,985.80
0.05477000
5032.40000000
11,018.20
0.05478000
7615.90000000
18,634.10
0.05479000
19601.60000000
38,235.70
0.05480000
26856.30000000
65,092.00
0.05481000
29239.40000000
94,331.40
0.05482000
18631.30000000
112,962.70
0.05483000
64548.10000000
177,510.80
0.05484000
8895.40000000
186,406.20
0.05485000
25145.70000000
211,551.90
0.05486000
7074.70000000
218,626.60
0.05487000
30149.10000000
248,775.70
0.05488000
3409.80000000
252,185.50
0.05489000
38227.50000000
290,413.00
0.05490000
23682.60000000
314,095.60
0.05491000
50482.80000000
364,578.40
0.05492000
18413.80000000
382,992.20
0.05493000
62427.00000000
445,419.20
0.05494000
31377.40000000
476,796.60
0.05495000
18413.60000000
495,210.20
|
||||||
| 2026-06-15 06:57:15 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11879.40000000
13,465.60
0.05472000
5610.50000000
19,076.10
0.05471000
24292.50000000
43,368.60
0.05470000
195194.10000000
238,562.70
0.05469000
24114.60000000
262,677.30
0.05468000
20161.50000000
282,838.80
0.05467000
16804.00000000
299,642.80
0.05466000
74829.00000000
374,471.80
0.05465000
24120.60000000
398,592.40
0.05464000
53321.40000000
451,913.80
0.05463000
3413.60000000
455,327.40
0.05462000
23321.40000000
478,648.80
0.05461000
19782.90000000
498,431.70
0.05460000
23321.40000000
521,753.10
0.05459000
14296.90000000
536,050.00
0.05458000
68974.80000000
605,024.80
0.05457000
10741.30000000
615,766.10
0.05456000
37039.50000000
652,805.60
0.05455000
3410.50000000
656,216.10
Asks (20 levels)
Price
Qty
Total
0.05476000
5985.80000000
5,985.80
0.05477000
8070.10000000
14,055.90
0.05478000
4581.30000000
18,637.20
0.05479000
19601.60000000
38,238.80
0.05480000
26856.30000000
65,095.10
0.05481000
29239.40000000
94,334.50
0.05482000
18631.30000000
112,965.80
0.05483000
64548.10000000
177,513.90
0.05484000
8895.40000000
186,409.30
0.05485000
25145.70000000
211,555.00
0.05486000
7074.70000000
218,629.70
0.05487000
30149.10000000
248,778.80
0.05488000
3409.80000000
252,188.60
0.05489000
38227.50000000
290,416.10
0.05490000
23682.60000000
314,098.70
0.05491000
50482.80000000
364,581.50
0.05492000
18413.80000000
382,995.30
0.05493000
62427.00000000
445,422.30
0.05494000
31377.40000000
476,799.70
0.05495000
18413.60000000
495,213.30
|
||||||
| 2026-06-15 06:57:14 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667523340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11879.40000000
13,465.60
0.05472000
5610.50000000
19,076.10
0.05471000
24292.50000000
43,368.60
0.05470000
195194.10000000
238,562.70
0.05469000
24114.60000000
262,677.30
0.05468000
20161.50000000
282,838.80
0.05467000
16804.00000000
299,642.80
0.05466000
74829.00000000
374,471.80
0.05465000
24120.60000000
398,592.40
0.05464000
53321.40000000
451,913.80
0.05463000
3413.60000000
455,327.40
0.05462000
23321.40000000
478,648.80
0.05461000
19782.90000000
498,431.70
0.05460000
23321.40000000
521,753.10
0.05459000
14296.90000000
536,050.00
0.05458000
68974.80000000
605,024.80
0.05457000
10741.30000000
615,766.10
0.05456000
37039.50000000
652,805.60
0.05455000
3410.50000000
656,216.10
Asks (20 levels)
Price
Qty
Total
0.05475000
2033.00000000
2,033.00
0.05476000
4399.60000000
6,432.60
0.05477000
8070.10000000
14,502.70
0.05478000
4581.30000000
19,084.00
0.05479000
19601.60000000
38,685.60
0.05480000
26856.30000000
65,541.90
0.05481000
29239.40000000
94,781.30
0.05482000
18631.30000000
113,412.60
0.05483000
64548.10000000
177,960.70
0.05484000
8895.40000000
186,856.10
0.05485000
25145.70000000
212,001.80
0.05486000
7074.70000000
219,076.50
0.05487000
30149.10000000
249,225.60
0.05488000
3409.80000000
252,635.40
0.05489000
38227.50000000
290,862.90
0.05490000
23682.60000000
314,545.50
0.05491000
50482.80000000
365,028.30
0.05492000
18413.80000000
383,442.10
0.05493000
62427.00000000
445,869.10
0.05494000
31377.40000000
477,246.50
|
||||||
| 2026-06-15 06:57:13 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667523325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11879.40000000
13,465.60
0.05472000
5610.50000000
19,076.10
0.05471000
22292.50000000
41,368.60
0.05470000
195194.10000000
236,562.70
0.05469000
24114.60000000
260,677.30
0.05468000
20161.50000000
280,838.80
0.05467000
16804.00000000
297,642.80
0.05466000
74829.00000000
372,471.80
0.05465000
24120.60000000
396,592.40
0.05464000
53321.40000000
449,913.80
0.05463000
3413.60000000
453,327.40
0.05462000
23321.40000000
476,648.80
0.05461000
19782.90000000
496,431.70
0.05460000
23321.40000000
519,753.10
0.05459000
14296.90000000
534,050.00
0.05458000
68974.80000000
603,024.80
0.05457000
10741.30000000
613,766.10
0.05456000
37039.50000000
650,805.60
0.05455000
3410.50000000
654,216.10
Asks (20 levels)
Price
Qty
Total
0.05475000
2033.00000000
2,033.00
0.05476000
4399.60000000
6,432.60
0.05477000
8070.10000000
14,502.70
0.05478000
4581.30000000
19,084.00
0.05479000
19601.60000000
38,685.60
0.05480000
26856.30000000
65,541.90
0.05481000
29239.40000000
94,781.30
0.05482000
18631.30000000
113,412.60
0.05483000
64548.10000000
177,960.70
0.05484000
8895.40000000
186,856.10
0.05485000
25145.70000000
212,001.80
0.05486000
7074.70000000
219,076.50
0.05487000
30149.10000000
249,225.60
0.05488000
3409.80000000
252,635.40
0.05489000
38227.50000000
290,862.90
0.05490000
23682.60000000
314,545.50
0.05491000
50482.80000000
365,028.30
0.05492000
18413.80000000
383,442.10
0.05493000
62427.00000000
445,869.10
0.05494000
31377.40000000
477,246.50
|
||||||
| 2026-06-15 06:57:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
191937.30000000
208,741.30
0.05469000
29583.60000000
238,324.90
0.05468000
21257.40000000
259,582.30
0.05467000
16804.00000000
276,386.30
0.05466000
74829.00000000
351,215.30
0.05465000
24120.60000000
375,335.90
0.05464000
53321.40000000
428,657.30
0.05463000
3413.60000000
432,070.90
0.05462000
23321.40000000
455,392.30
0.05461000
19782.90000000
475,175.20
0.05460000
23321.40000000
498,496.60
0.05459000
14296.90000000
512,793.50
0.05458000
68974.80000000
581,768.30
0.05457000
10741.30000000
592,509.60
0.05456000
37039.50000000
629,549.10
0.05455000
3410.50000000
632,959.60
0.05454000
114170.10000000
747,129.70
0.05453000
31418.20000000
778,547.90
0.05452000
31005.60000000
809,553.50
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
1586.20000000
5,205.40
0.05474000
21831.10000000
27,036.50
0.05475000
8170.60000000
35,207.10
0.05476000
9358.80000000
44,565.90
0.05477000
5967.30000000
50,533.20
0.05478000
5477.10000000
56,010.30
0.05479000
50343.90000000
106,354.20
0.05480000
40692.50000000
147,046.70
0.05481000
23321.40000000
170,368.10
0.05482000
18631.30000000
188,999.40
0.05483000
46148.10000000
235,147.50
0.05484000
8895.40000000
244,042.90
0.05485000
25145.70000000
269,188.60
0.05486000
7074.70000000
276,263.30
0.05487000
30149.10000000
306,412.40
0.05488000
3409.80000000
309,822.20
0.05489000
38227.50000000
348,049.70
0.05490000
23682.60000000
371,732.30
0.05491000
50482.80000000
422,215.10
|
||||||
| 2026-06-15 06:57:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
191937.30000000
208,741.30
0.05469000
29583.60000000
238,324.90
0.05468000
21257.40000000
259,582.30
0.05467000
16804.00000000
276,386.30
0.05466000
74829.00000000
351,215.30
0.05465000
24120.60000000
375,335.90
0.05464000
53321.40000000
428,657.30
0.05463000
3413.60000000
432,070.90
0.05462000
23321.40000000
455,392.30
0.05461000
19782.90000000
475,175.20
0.05460000
23321.40000000
498,496.60
0.05459000
14296.90000000
512,793.50
0.05458000
68974.80000000
581,768.30
0.05457000
10741.30000000
592,509.60
0.05456000
37039.50000000
629,549.10
0.05455000
3410.50000000
632,959.60
0.05454000
114170.10000000
747,129.70
0.05453000
31418.20000000
778,547.90
0.05452000
31005.60000000
809,553.50
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
1586.20000000
5,205.40
0.05474000
21831.10000000
27,036.50
0.05475000
8170.60000000
35,207.10
0.05476000
9358.80000000
44,565.90
0.05477000
5967.30000000
50,533.20
0.05478000
5477.10000000
56,010.30
0.05479000
50343.90000000
106,354.20
0.05480000
40692.50000000
147,046.70
0.05481000
23321.40000000
170,368.10
0.05482000
18631.30000000
188,999.40
0.05483000
46148.10000000
235,147.50
0.05484000
8895.40000000
244,042.90
0.05485000
25145.70000000
269,188.60
0.05486000
7074.70000000
276,263.30
0.05487000
30149.10000000
306,412.40
0.05488000
3409.80000000
309,822.20
0.05489000
38227.50000000
348,049.70
0.05490000
23682.60000000
371,732.30
0.05491000
50482.80000000
422,215.10
|
||||||
| 2026-06-15 06:57:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
191937.30000000
193,523.50
0.05469000
29583.60000000
223,107.10
0.05468000
21257.40000000
244,364.50
0.05467000
16804.00000000
261,168.50
0.05466000
74829.00000000
335,997.50
0.05465000
24120.60000000
360,118.10
0.05464000
53321.40000000
413,439.50
0.05463000
3413.60000000
416,853.10
0.05462000
23321.40000000
440,174.50
0.05461000
19782.90000000
459,957.40
0.05460000
23321.40000000
483,278.80
0.05459000
14296.90000000
497,575.70
0.05458000
68974.80000000
566,550.50
0.05457000
12379.00000000
578,929.50
0.05456000
37039.50000000
615,969.00
0.05455000
3410.50000000
619,379.50
0.05454000
114170.10000000
733,549.60
0.05453000
31418.20000000
764,967.80
0.05452000
29366.30000000
794,334.10
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
3925.30000000
7,544.50
0.05474000
21831.10000000
29,375.60
0.05475000
8170.60000000
37,546.20
0.05476000
9358.80000000
46,905.00
0.05477000
5967.30000000
52,872.30
0.05478000
5111.90000000
57,984.20
0.05479000
50709.10000000
108,693.30
0.05480000
25474.70000000
134,168.00
0.05481000
23321.40000000
157,489.40
0.05482000
18631.30000000
176,120.70
0.05483000
46148.10000000
222,268.80
0.05484000
8895.40000000
231,164.20
0.05485000
25145.70000000
256,309.90
0.05486000
22292.50000000
278,602.40
0.05487000
30149.10000000
308,751.50
0.05488000
3409.80000000
312,161.30
0.05489000
38227.50000000
350,388.80
0.05490000
23682.60000000
374,071.40
0.05491000
50482.80000000
424,554.20
|
||||||
| 2026-06-15 06:57:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
191937.30000000
193,523.50
0.05469000
25011.90000000
218,535.40
0.05468000
21257.40000000
239,792.80
0.05467000
16804.00000000
256,596.80
0.05466000
74829.00000000
331,425.80
0.05465000
24120.60000000
355,546.40
0.05464000
53321.40000000
408,867.80
0.05463000
3413.60000000
412,281.40
0.05462000
23321.40000000
435,602.80
0.05461000
19782.90000000
455,385.70
0.05460000
23321.40000000
478,707.10
0.05459000
14296.90000000
493,004.00
0.05458000
68974.80000000
561,978.80
0.05457000
12379.00000000
574,357.80
0.05456000
37039.50000000
611,397.30
0.05455000
3410.50000000
614,807.80
0.05454000
114170.10000000
728,977.90
0.05453000
31418.20000000
760,396.10
0.05452000
29366.30000000
789,762.40
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
3925.30000000
7,544.50
0.05474000
21831.10000000
29,375.60
0.05475000
8170.60000000
37,546.20
0.05476000
4792.10000000
42,338.30
0.05477000
5967.30000000
48,305.60
0.05478000
5111.90000000
53,417.50
0.05479000
35491.30000000
88,908.80
0.05480000
25474.70000000
114,383.50
0.05481000
23321.40000000
137,704.90
0.05482000
18631.30000000
156,336.20
0.05483000
46148.10000000
202,484.30
0.05484000
8895.40000000
211,379.70
0.05485000
40363.50000000
251,743.20
0.05486000
22292.50000000
274,035.70
0.05487000
30149.10000000
304,184.80
0.05488000
3409.80000000
307,594.60
0.05489000
38227.50000000
345,822.10
0.05490000
23682.60000000
369,504.70
0.05491000
50482.80000000
419,987.50
|
||||||
| 2026-06-15 06:57:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
191937.30000000
193,523.50
0.05469000
25011.90000000
218,535.40
0.05468000
21257.40000000
239,792.80
0.05467000
16804.00000000
256,596.80
0.05466000
74829.00000000
331,425.80
0.05465000
24120.60000000
355,546.40
0.05464000
53321.40000000
408,867.80
0.05463000
3413.60000000
412,281.40
0.05462000
23321.40000000
435,602.80
0.05461000
19782.90000000
455,385.70
0.05460000
23321.40000000
478,707.10
0.05459000
14296.90000000
493,004.00
0.05458000
68974.80000000
561,978.80
0.05457000
12379.00000000
574,357.80
0.05456000
37039.50000000
611,397.30
0.05455000
3410.50000000
614,807.80
0.05454000
114170.10000000
728,977.90
0.05453000
31418.20000000
760,396.10
0.05452000
29366.30000000
789,762.40
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
3925.30000000
7,544.50
0.05474000
21831.10000000
29,375.60
0.05475000
8170.60000000
37,546.20
0.05476000
4792.10000000
42,338.30
0.05477000
5967.30000000
48,305.60
0.05478000
5111.90000000
53,417.50
0.05479000
35491.30000000
88,908.80
0.05480000
25474.70000000
114,383.50
0.05481000
23321.40000000
137,704.90
0.05482000
18631.30000000
156,336.20
0.05483000
46148.10000000
202,484.30
0.05484000
8895.40000000
211,379.70
0.05485000
40363.50000000
251,743.20
0.05486000
22292.50000000
274,035.70
0.05487000
30149.10000000
304,184.80
0.05488000
3409.80000000
307,594.60
0.05489000
38227.50000000
345,822.10
0.05490000
23682.60000000
369,504.70
0.05491000
50482.80000000
419,987.50
|
||||||
| 2026-06-15 06:57:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
191937.30000000
193,523.50
0.05469000
25011.90000000
218,535.40
0.05468000
21257.40000000
239,792.80
0.05467000
16804.00000000
256,596.80
0.05466000
74829.00000000
331,425.80
0.05465000
24120.60000000
355,546.40
0.05464000
53321.40000000
408,867.80
0.05463000
3413.60000000
412,281.40
0.05462000
23321.40000000
435,602.80
0.05461000
19782.90000000
455,385.70
0.05460000
23321.40000000
478,707.10
0.05459000
14296.90000000
493,004.00
0.05458000
68974.80000000
561,978.80
0.05457000
12379.00000000
574,357.80
0.05456000
37039.50000000
611,397.30
0.05455000
3410.50000000
614,807.80
0.05454000
114170.10000000
728,977.90
0.05453000
31418.20000000
760,396.10
0.05452000
29366.30000000
789,762.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
3925.30000000
5,958.30
0.05474000
21831.10000000
27,789.40
0.05475000
8170.60000000
35,960.00
0.05476000
4792.10000000
40,752.10
0.05477000
5967.30000000
46,719.40
0.05478000
5111.90000000
51,831.30
0.05479000
35491.30000000
87,322.60
0.05480000
25474.70000000
112,797.30
0.05481000
23321.40000000
136,118.70
0.05482000
18631.30000000
154,750.00
0.05483000
46148.10000000
200,898.10
0.05484000
8895.40000000
209,793.50
0.05485000
40363.50000000
250,157.00
0.05486000
22292.50000000
272,449.50
0.05487000
30149.10000000
302,598.60
0.05488000
3409.80000000
306,008.40
0.05489000
38227.50000000
344,235.90
0.05490000
23682.60000000
367,918.50
0.05491000
50482.80000000
418,401.30
|
||||||
| 2026-06-15 06:57:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
191937.30000000
193,523.50
0.05469000
25011.90000000
218,535.40
0.05468000
21257.40000000
239,792.80
0.05467000
16804.00000000
256,596.80
0.05466000
74829.00000000
331,425.80
0.05465000
24120.60000000
355,546.40
0.05464000
53321.40000000
408,867.80
0.05463000
3413.60000000
412,281.40
0.05462000
23321.40000000
435,602.80
0.05461000
19782.90000000
455,385.70
0.05460000
23321.40000000
478,707.10
0.05459000
14296.90000000
493,004.00
0.05458000
68974.80000000
561,978.80
0.05457000
12379.00000000
574,357.80
0.05456000
37039.50000000
611,397.30
0.05455000
3410.50000000
614,807.80
0.05454000
114170.10000000
728,977.90
0.05453000
31418.20000000
760,396.10
0.05452000
29366.30000000
789,762.40
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
3925.30000000
7,544.50
0.05474000
21831.10000000
29,375.60
0.05475000
8170.60000000
37,546.20
0.05476000
4792.10000000
42,338.30
0.05477000
5967.30000000
48,305.60
0.05478000
5111.90000000
53,417.50
0.05479000
35491.30000000
88,908.80
0.05480000
25474.70000000
114,383.50
0.05481000
23321.40000000
137,704.90
0.05482000
18631.30000000
156,336.20
0.05483000
46148.10000000
202,484.30
0.05484000
8895.40000000
211,379.70
0.05485000
40363.50000000
251,743.20
0.05486000
22292.50000000
274,035.70
0.05487000
30149.10000000
304,184.80
0.05488000
3409.80000000
307,594.60
0.05489000
38227.50000000
345,822.10
0.05490000
23682.60000000
369,504.70
0.05491000
50482.80000000
419,987.50
|
||||||
| 2026-06-15 06:57:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3910.20000000
3,910.20
0.05470000
191937.30000000
195,847.50
0.05469000
25011.90000000
220,859.40
0.05468000
21257.40000000
242,116.80
0.05467000
16804.00000000
258,920.80
0.05466000
74829.00000000
333,749.80
0.05465000
24120.60000000
357,870.40
0.05464000
53321.40000000
411,191.80
0.05463000
3413.60000000
414,605.40
0.05462000
23321.40000000
437,926.80
0.05461000
19782.90000000
457,709.70
0.05460000
23321.40000000
481,031.10
0.05459000
14296.90000000
495,328.00
0.05458000
68974.80000000
564,302.80
0.05457000
12379.00000000
576,681.80
0.05456000
37039.50000000
613,721.30
0.05455000
3410.50000000
617,131.80
0.05454000
114170.10000000
731,301.90
0.05453000
31418.20000000
762,720.10
0.05452000
29366.30000000
792,086.40
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
1586.20000000
5,205.40
0.05474000
21831.10000000
27,036.50
0.05475000
8170.60000000
35,207.10
0.05476000
1586.20000000
36,793.30
0.05477000
5967.30000000
42,760.60
0.05478000
5111.90000000
47,872.50
0.05479000
35126.10000000
82,998.60
0.05480000
25474.70000000
108,473.30
0.05481000
23321.40000000
131,794.70
0.05482000
18631.30000000
150,426.00
0.05483000
46148.10000000
196,574.10
0.05484000
8895.40000000
205,469.50
0.05485000
40363.50000000
245,833.00
0.05486000
22292.50000000
268,125.50
0.05487000
30149.10000000
298,274.60
0.05488000
3409.80000000
301,684.40
0.05489000
38227.50000000
339,911.90
0.05490000
23682.60000000
363,594.50
0.05491000
50482.80000000
414,077.30
|
||||||
| 2026-06-15 06:57:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3910.20000000
3,910.20
0.05470000
191937.30000000
195,847.50
0.05469000
25011.90000000
220,859.40
0.05468000
21257.40000000
242,116.80
0.05467000
16804.00000000
258,920.80
0.05466000
74463.30000000
333,384.10
0.05465000
24120.60000000
357,504.70
0.05464000
53321.40000000
410,826.10
0.05463000
3413.60000000
414,239.70
0.05462000
23321.40000000
437,561.10
0.05461000
19782.90000000
457,344.00
0.05460000
23321.40000000
480,665.40
0.05459000
14296.90000000
494,962.30
0.05458000
68974.80000000
563,937.10
0.05457000
12379.00000000
576,316.10
0.05456000
37039.50000000
613,355.60
0.05455000
3410.50000000
616,766.10
0.05454000
114170.10000000
730,936.20
0.05453000
31418.20000000
762,354.40
0.05452000
29366.30000000
791,720.70
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
21831.10000000
25,450.30
0.05475000
8170.60000000
33,620.90
0.05476000
1586.20000000
35,207.10
0.05477000
5967.30000000
41,174.40
0.05478000
5111.90000000
46,286.30
0.05479000
7837.90000000
54,124.20
0.05480000
10086.00000000
64,210.20
0.05481000
55034.70000000
119,244.90
0.05482000
18631.30000000
137,876.20
0.05483000
46148.10000000
184,024.30
0.05484000
27295.40000000
211,319.70
0.05485000
40363.50000000
251,683.20
0.05486000
22292.50000000
273,975.70
0.05487000
30149.10000000
304,124.80
0.05488000
3409.80000000
307,534.60
0.05489000
38227.50000000
345,762.10
0.05490000
23682.60000000
369,444.70
0.05491000
50482.80000000
419,927.50
|
||||||
| 2026-06-15 06:57:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
3910.20000000
5,496.40
0.05470000
191937.30000000
197,433.70
0.05469000
25377.40000000
222,811.10
0.05468000
21257.40000000
244,068.50
0.05467000
16804.00000000
260,872.50
0.05466000
74463.30000000
335,335.80
0.05465000
24120.60000000
359,456.40
0.05464000
53321.40000000
412,777.80
0.05463000
3413.60000000
416,191.40
0.05462000
23321.40000000
439,512.80
0.05461000
19782.90000000
459,295.70
0.05460000
23321.40000000
482,617.10
0.05459000
14296.90000000
496,914.00
0.05458000
68974.80000000
565,888.80
0.05457000
12379.00000000
578,267.80
0.05456000
37039.50000000
615,307.30
0.05455000
3410.50000000
618,717.80
0.05454000
114170.10000000
732,887.90
0.05453000
31418.20000000
764,306.10
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
18794.90000000
22,414.10
0.05475000
11205.80000000
33,619.90
0.05476000
1586.20000000
35,206.10
0.05477000
5967.30000000
41,173.40
0.05478000
5111.90000000
46,285.30
0.05479000
7837.90000000
54,123.20
0.05480000
10086.00000000
64,209.20
0.05481000
55034.70000000
119,243.90
0.05482000
18631.30000000
137,875.20
0.05483000
46148.10000000
184,023.30
0.05484000
27295.40000000
211,318.70
0.05485000
40363.50000000
251,682.20
0.05486000
22292.50000000
273,974.70
0.05487000
30149.10000000
304,123.80
0.05488000
3409.80000000
307,533.60
0.05489000
38227.50000000
345,761.10
0.05490000
23682.60000000
369,443.70
0.05491000
50482.80000000
419,926.50
0.05492000
18413.80000000
438,340.30
|
||||||
| 2026-06-15 06:57:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
16804.00000000
16,804.00
0.05471000
6156.80000000
22,960.80
0.05470000
200776.90000000
223,737.70
0.05469000
24480.10000000
248,217.80
0.05468000
41896.70000000
290,114.50
0.05467000
16804.00000000
306,918.50
0.05466000
74463.30000000
381,381.80
0.05465000
8902.80000000
390,284.60
0.05464000
53321.40000000
443,606.00
0.05463000
3413.60000000
447,019.60
0.05462000
23321.40000000
470,341.00
0.05461000
19782.90000000
490,123.90
0.05460000
23321.40000000
513,445.30
0.05459000
14296.90000000
527,742.20
0.05458000
131474.80000000
659,217.00
0.05457000
10741.30000000
669,958.30
0.05456000
37039.50000000
706,997.80
0.05455000
3410.50000000
710,408.30
0.05454000
51670.10000000
762,078.40
0.05453000
31418.20000000
793,496.60
Asks (20 levels)
Price
Qty
Total
0.05474000
3619.20000000
3,619.20
0.05475000
4379.80000000
7,999.00
0.05476000
22393.50000000
30,392.50
0.05477000
2681.70000000
33,074.20
0.05478000
9676.90000000
42,751.10
0.05479000
7837.90000000
50,589.00
0.05480000
9720.80000000
60,309.80
0.05481000
55034.70000000
115,344.50
0.05482000
18631.30000000
133,975.80
0.05483000
46148.10000000
180,123.90
0.05484000
27660.40000000
207,784.30
0.05485000
40363.50000000
248,147.80
0.05486000
22292.50000000
270,440.30
0.05487000
30149.10000000
300,589.40
0.05488000
3409.80000000
303,999.20
0.05489000
38227.50000000
342,226.70
0.05490000
23682.60000000
365,909.30
0.05491000
50482.80000000
416,392.10
0.05492000
18413.80000000
434,805.90
0.05493000
62427.00000000
497,232.90
|
||||||
| 2026-06-15 06:56:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
16804.00000000
16,804.00
0.05472000
1586.20000000
18,390.20
0.05471000
1586.20000000
19,976.40
0.05470000
200776.90000000
220,753.30
0.05469000
24480.10000000
245,233.40
0.05468000
41896.70000000
287,130.10
0.05467000
16804.00000000
303,934.10
0.05466000
74463.30000000
378,397.40
0.05465000
8902.80000000
387,300.20
0.05464000
53321.40000000
440,621.60
0.05463000
3413.60000000
444,035.20
0.05462000
23321.40000000
467,356.60
0.05461000
19782.90000000
487,139.50
0.05460000
23321.40000000
510,460.90
0.05459000
14296.90000000
524,757.80
0.05458000
131474.80000000
656,232.60
0.05457000
12379.00000000
668,611.60
0.05456000
37039.50000000
705,651.10
0.05455000
3410.50000000
709,061.60
0.05454000
51670.10000000
760,731.70
Asks (20 levels)
Price
Qty
Total
0.05474000
3619.20000000
3,619.20
0.05475000
4379.80000000
7,999.00
0.05476000
22393.50000000
30,392.50
0.05477000
2681.70000000
33,074.20
0.05478000
9676.90000000
42,751.10
0.05479000
7837.90000000
50,589.00
0.05480000
9720.80000000
60,309.80
0.05481000
55034.70000000
115,344.50
0.05482000
18631.30000000
133,975.80
0.05483000
46148.10000000
180,123.90
0.05484000
27660.40000000
207,784.30
0.05485000
40363.50000000
248,147.80
0.05486000
22292.50000000
270,440.30
0.05487000
30149.10000000
300,589.40
0.05488000
3409.80000000
303,999.20
0.05489000
38227.50000000
342,226.70
0.05490000
23682.60000000
365,909.30
0.05491000
50482.80000000
416,392.10
0.05492000
18413.80000000
434,805.90
0.05493000
62427.00000000
497,232.90
|
||||||
| 2026-06-15 06:56:58 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667523064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
24113.20000000
25,699.40
0.05472000
2483.50000000
28,182.90
0.05471000
10170.00000000
38,352.90
0.05470000
203160.40000000
241,513.30
0.05469000
24480.10000000
265,993.40
0.05468000
41896.70000000
307,890.10
0.05467000
18631.30000000
326,521.40
0.05466000
74463.30000000
400,984.70
0.05465000
8902.80000000
409,887.50
0.05464000
53321.40000000
463,208.90
0.05463000
3413.60000000
466,622.50
0.05462000
23321.40000000
489,943.90
0.05461000
19782.90000000
509,726.80
0.05460000
23321.40000000
533,048.20
0.05459000
14296.90000000
547,345.10
0.05458000
131474.80000000
678,819.90
0.05457000
10741.30000000
689,561.20
0.05456000
37039.50000000
726,600.70
0.05455000
3410.50000000
730,011.20
Asks (20 levels)
Price
Qty
Total
0.05475000
3619.20000000
3,619.20
0.05476000
5481.20000000
9,100.40
0.05477000
7663.40000000
16,763.80
0.05478000
5111.90000000
21,875.70
0.05479000
7106.60000000
28,982.30
0.05480000
9720.80000000
38,703.10
0.05481000
33299.50000000
72,002.60
0.05482000
18631.30000000
90,633.90
0.05483000
46148.10000000
136,782.00
0.05484000
27660.40000000
164,442.40
0.05485000
40363.50000000
204,805.90
0.05486000
22292.50000000
227,098.40
0.05487000
30149.10000000
257,247.50
0.05488000
3409.80000000
260,657.30
0.05489000
38227.50000000
298,884.80
0.05490000
23682.60000000
322,567.40
0.05491000
50482.80000000
373,050.20
0.05492000
18413.80000000
391,464.00
0.05493000
62427.00000000
453,891.00
0.05494000
31377.40000000
485,268.40
|
||||||
| 2026-06-15 06:56:57 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667523062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
24113.20000000
25,699.40
0.05472000
2483.50000000
28,182.90
0.05471000
10170.00000000
38,352.90
0.05470000
203160.40000000
241,513.30
0.05469000
24114.60000000
265,627.90
0.05468000
41896.70000000
307,524.60
0.05467000
18996.90000000
326,521.50
0.05466000
74463.30000000
400,984.80
0.05465000
8902.80000000
409,887.60
0.05464000
53321.40000000
463,209.00
0.05463000
3413.60000000
466,622.60
0.05462000
23321.40000000
489,944.00
0.05461000
19782.90000000
509,726.90
0.05460000
23321.40000000
533,048.30
0.05459000
14296.90000000
547,345.20
0.05458000
131474.80000000
678,820.00
0.05457000
10741.30000000
689,561.30
0.05456000
37039.50000000
726,600.80
0.05455000
3410.50000000
730,011.30
Asks (20 levels)
Price
Qty
Total
0.05475000
3619.20000000
3,619.20
0.05476000
5481.20000000
9,100.40
0.05477000
7663.40000000
16,763.80
0.05478000
5111.90000000
21,875.70
0.05479000
7106.60000000
28,982.30
0.05480000
9720.80000000
38,703.10
0.05481000
33299.50000000
72,002.60
0.05482000
18631.30000000
90,633.90
0.05483000
46148.10000000
136,782.00
0.05484000
27660.40000000
164,442.40
0.05485000
40363.50000000
204,805.90
0.05486000
22292.50000000
227,098.40
0.05487000
30149.10000000
257,247.50
0.05488000
3409.80000000
260,657.30
0.05489000
38227.50000000
298,884.80
0.05490000
23682.60000000
322,567.40
0.05491000
50482.80000000
373,050.20
0.05492000
18413.80000000
391,464.00
0.05493000
62427.00000000
453,891.00
0.05494000
31377.40000000
485,268.40
|
||||||
| 2026-06-15 06:56:56 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667523060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
24113.20000000
25,699.40
0.05472000
2483.50000000
28,182.90
0.05471000
10170.00000000
38,352.90
0.05470000
203160.40000000
241,513.30
0.05469000
24114.60000000
265,627.90
0.05468000
41896.70000000
307,524.60
0.05467000
18996.90000000
326,521.50
0.05466000
74463.30000000
400,984.80
0.05465000
8902.80000000
409,887.60
0.05464000
53321.40000000
463,209.00
0.05463000
3413.60000000
466,622.60
0.05462000
23321.40000000
489,944.00
0.05461000
19782.90000000
509,726.90
0.05460000
23321.40000000
533,048.30
0.05459000
14296.90000000
547,345.20
0.05458000
131474.80000000
678,820.00
0.05457000
10741.30000000
689,561.30
0.05456000
37039.50000000
726,600.80
0.05455000
3410.50000000
730,011.30
Asks (20 levels)
Price
Qty
Total
0.05475000
3619.20000000
3,619.20
0.05476000
5481.20000000
9,100.40
0.05477000
7663.40000000
16,763.80
0.05478000
5111.90000000
21,875.70
0.05479000
7106.60000000
28,982.30
0.05480000
9720.80000000
38,703.10
0.05481000
33299.50000000
72,002.60
0.05482000
18631.30000000
90,633.90
0.05483000
46148.10000000
136,782.00
0.05484000
27660.40000000
164,442.40
0.05485000
40363.50000000
204,805.90
0.05486000
22292.50000000
227,098.40
0.05487000
30149.10000000
257,247.50
0.05488000
3409.80000000
260,657.30
0.05489000
38227.50000000
298,884.80
0.05490000
23682.60000000
322,567.40
0.05491000
50482.80000000
373,050.20
0.05492000
18413.80000000
391,464.00
0.05493000
62427.00000000
453,891.00
0.05494000
31377.40000000
485,268.40
|
||||||
| 2026-06-15 06:56:55 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667523058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
24113.20000000
25,699.40
0.05472000
2483.50000000
28,182.90
0.05471000
10170.00000000
38,352.90
0.05470000
198784.10000000
237,137.00
0.05469000
24114.60000000
261,251.60
0.05468000
57114.50000000
318,366.10
0.05467000
18996.90000000
337,363.00
0.05466000
74463.30000000
411,826.30
0.05465000
8902.80000000
420,729.10
0.05464000
53321.40000000
474,050.50
0.05463000
3413.60000000
477,464.10
0.05462000
23321.40000000
500,785.50
0.05461000
19782.90000000
520,568.40
0.05460000
23321.40000000
543,889.80
0.05459000
14296.90000000
558,186.70
0.05458000
131474.80000000
689,661.50
0.05457000
10741.30000000
700,402.80
0.05456000
37039.50000000
737,442.30
0.05455000
3410.50000000
740,852.80
Asks (20 levels)
Price
Qty
Total
0.05475000
3619.20000000
3,619.20
0.05476000
5481.20000000
9,100.40
0.05477000
7663.40000000
16,763.80
0.05478000
5111.90000000
21,875.70
0.05479000
7106.60000000
28,982.30
0.05480000
9720.80000000
38,703.10
0.05481000
33299.50000000
72,002.60
0.05482000
18631.30000000
90,633.90
0.05483000
46148.10000000
136,782.00
0.05484000
27660.40000000
164,442.40
0.05485000
40363.50000000
204,805.90
0.05486000
22292.50000000
227,098.40
0.05487000
30149.10000000
257,247.50
0.05488000
3409.80000000
260,657.30
0.05489000
38227.50000000
298,884.80
0.05490000
23682.60000000
322,567.40
0.05491000
50482.80000000
373,050.20
0.05492000
18413.80000000
391,464.00
0.05493000
62427.00000000
453,891.00
0.05494000
31377.40000000
485,268.40
|
||||||
| 2026-06-15 06:56:53 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667523052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
24113.20000000
25,699.40
0.05472000
2483.50000000
28,182.90
0.05471000
10170.00000000
38,352.90
0.05470000
198784.10000000
237,137.00
0.05469000
24114.60000000
261,251.60
0.05468000
57114.50000000
318,366.10
0.05467000
18996.90000000
337,363.00
0.05466000
74463.30000000
411,826.30
0.05465000
8902.80000000
420,729.10
0.05464000
53321.40000000
474,050.50
0.05463000
3413.60000000
477,464.10
0.05462000
23321.40000000
500,785.50
0.05461000
19782.90000000
520,568.40
0.05460000
23321.40000000
543,889.80
0.05459000
14296.90000000
558,186.70
0.05458000
131474.80000000
689,661.50
0.05457000
10741.30000000
700,402.80
0.05456000
37039.50000000
737,442.30
0.05455000
3410.50000000
740,852.80
Asks (20 levels)
Price
Qty
Total
0.05475000
3619.20000000
3,619.20
0.05476000
5481.20000000
9,100.40
0.05477000
7663.40000000
16,763.80
0.05478000
5111.90000000
21,875.70
0.05479000
7106.60000000
28,982.30
0.05480000
9720.80000000
38,703.10
0.05481000
33299.50000000
72,002.60
0.05482000
18631.30000000
90,633.90
0.05483000
46148.10000000
136,782.00
0.05484000
27660.40000000
164,442.40
0.05485000
40363.50000000
204,805.90
0.05486000
22292.50000000
227,098.40
0.05487000
30149.10000000
257,247.50
0.05488000
3409.80000000
260,657.30
0.05489000
38227.50000000
298,884.80
0.05490000
23682.60000000
322,567.40
0.05491000
50482.80000000
373,050.20
0.05492000
18413.80000000
391,464.00
0.05493000
62427.00000000
453,891.00
0.05494000
31377.40000000
485,268.40
|
||||||
| 2026-06-15 06:56:52 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667523050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
24113.20000000
25,699.40
0.05472000
2483.50000000
28,182.90
0.05471000
10170.00000000
38,352.90
0.05470000
198784.10000000
237,137.00
0.05469000
24114.60000000
261,251.60
0.05468000
57114.50000000
318,366.10
0.05467000
18996.90000000
337,363.00
0.05466000
74463.30000000
411,826.30
0.05465000
8902.80000000
420,729.10
0.05464000
53321.40000000
474,050.50
0.05463000
3413.60000000
477,464.10
0.05462000
23321.40000000
500,785.50
0.05461000
19782.90000000
520,568.40
0.05460000
23321.40000000
543,889.80
0.05459000
14296.90000000
558,186.70
0.05458000
131474.80000000
689,661.50
0.05457000
12379.00000000
702,040.50
0.05456000
37039.50000000
739,080.00
0.05455000
3410.50000000
742,490.50
Asks (20 levels)
Price
Qty
Total
0.05475000
3619.20000000
3,619.20
0.05476000
5481.20000000
9,100.40
0.05477000
7663.40000000
16,763.80
0.05478000
5111.90000000
21,875.70
0.05479000
7106.60000000
28,982.30
0.05480000
9720.80000000
38,703.10
0.05481000
33299.50000000
72,002.60
0.05482000
18631.30000000
90,633.90
0.05483000
46148.10000000
136,782.00
0.05484000
27295.40000000
164,077.40
0.05485000
40363.50000000
204,440.90
0.05486000
22292.50000000
226,733.40
0.05487000
30149.10000000
256,882.50
0.05488000
3409.80000000
260,292.30
0.05489000
38227.50000000
298,519.80
0.05490000
23682.60000000
322,202.40
0.05491000
50482.80000000
372,685.20
0.05492000
18413.80000000
391,099.00
0.05493000
62427.00000000
453,526.00
0.05494000
31377.40000000
484,903.40
|
||||||
| 2026-06-15 06:56:51 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667523046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
24113.20000000
25,699.40
0.05472000
1586.20000000
27,285.60
0.05471000
11067.30000000
38,352.90
0.05470000
198784.10000000
237,137.00
0.05469000
24114.60000000
261,251.60
0.05468000
57114.50000000
318,366.10
0.05467000
18996.90000000
337,363.00
0.05466000
74463.30000000
411,826.30
0.05465000
8902.80000000
420,729.10
0.05464000
53321.40000000
474,050.50
0.05463000
3413.60000000
477,464.10
0.05462000
23321.40000000
500,785.50
0.05461000
19782.90000000
520,568.40
0.05460000
23321.40000000
543,889.80
0.05459000
14296.90000000
558,186.70
0.05458000
131474.80000000
689,661.50
0.05457000
10741.30000000
700,402.80
0.05456000
37039.50000000
737,442.30
0.05455000
3410.50000000
740,852.80
Asks (20 levels)
Price
Qty
Total
0.05475000
3619.20000000
3,619.20
0.05476000
5481.20000000
9,100.40
0.05477000
7663.40000000
16,763.80
0.05478000
5111.90000000
21,875.70
0.05479000
7106.60000000
28,982.30
0.05480000
9720.80000000
38,703.10
0.05481000
33299.50000000
72,002.60
0.05482000
18631.30000000
90,633.90
0.05483000
46148.10000000
136,782.00
0.05484000
27295.40000000
164,077.40
0.05485000
40363.50000000
204,440.90
0.05486000
22292.50000000
226,733.40
0.05487000
30149.10000000
256,882.50
0.05488000
3409.80000000
260,292.30
0.05489000
38227.50000000
298,519.80
0.05490000
23682.60000000
322,202.40
0.05491000
50482.80000000
372,685.20
0.05492000
18413.80000000
391,099.00
0.05493000
62427.00000000
453,526.00
0.05494000
31377.40000000
484,903.40
|
||||||
| 2026-06-15 06:56:50 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
24113.20000000
25,699.40
0.05472000
1586.20000000
27,285.60
0.05471000
12709.50000000
39,995.10
0.05470000
198784.10000000
238,779.20
0.05469000
24114.60000000
262,893.80
0.05468000
57114.50000000
320,008.30
0.05467000
18996.90000000
339,005.20
0.05466000
74463.30000000
413,468.50
0.05465000
8902.80000000
422,371.30
0.05464000
53321.40000000
475,692.70
0.05463000
3413.60000000
479,106.30
0.05462000
23321.40000000
502,427.70
0.05461000
19782.90000000
522,210.60
0.05460000
23321.40000000
545,532.00
0.05459000
14296.90000000
559,828.90
0.05458000
131474.80000000
691,303.70
0.05457000
10741.30000000
702,045.00
0.05456000
37039.50000000
739,084.50
0.05455000
3410.50000000
742,495.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4629.90000000
6,216.10
0.05478000
8146.60000000
14,362.70
0.05479000
7106.60000000
21,469.30
0.05480000
9720.80000000
31,190.10
0.05481000
6011.30000000
37,201.40
0.05482000
36518.00000000
73,719.40
0.05483000
46148.10000000
119,867.50
0.05484000
27295.40000000
147,162.90
0.05485000
40363.50000000
187,526.40
0.05486000
22292.50000000
209,818.90
0.05487000
30149.10000000
239,968.00
0.05488000
3409.80000000
243,377.80
0.05489000
38227.50000000
281,605.30
0.05490000
23682.60000000
305,287.90
0.05491000
50482.80000000
355,770.70
0.05492000
18413.80000000
374,184.50
0.05493000
62427.00000000
436,611.50
0.05494000
31377.40000000
467,988.90
0.05495000
18413.60000000
486,402.50
|
||||||
| 2026-06-15 06:56:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
16804.00000000
16,804.00
0.05471000
1586.20000000
18,390.20
0.05470000
200680.50000000
219,070.70
0.05469000
25210.30000000
244,281.00
0.05468000
41896.70000000
286,177.70
0.05467000
17169.60000000
303,347.30
0.05466000
89681.10000000
393,028.40
0.05465000
8902.80000000
401,931.20
0.05464000
53321.40000000
455,252.60
0.05463000
3413.60000000
458,666.20
0.05462000
23321.40000000
481,987.60
0.05461000
19782.90000000
501,770.50
0.05460000
23321.40000000
525,091.90
0.05459000
14296.90000000
539,388.80
0.05458000
68974.80000000
608,363.60
0.05457000
10741.30000000
619,104.90
0.05456000
101177.50000000
720,282.40
0.05455000
3410.50000000
723,692.90
0.05454000
51670.10000000
775,363.00
0.05453000
31418.20000000
806,781.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4176.50000000
5,762.70
0.05475000
4005.70000000
9,768.40
0.05476000
24996.80000000
34,765.20
0.05477000
1586.20000000
36,351.40
0.05478000
3963.50000000
40,314.90
0.05479000
33994.50000000
74,309.40
0.05480000
18630.80000000
92,940.20
0.05481000
44027.70000000
136,967.90
0.05482000
18629.40000000
155,597.30
0.05483000
38539.20000000
194,136.50
0.05484000
27292.80000000
221,429.30
0.05485000
25145.70000000
246,575.00
0.05486000
8336.30000000
254,911.30
0.05487000
38047.20000000
292,958.50
0.05488000
3409.80000000
296,368.30
0.05489000
38227.50000000
334,595.80
0.05490000
23682.60000000
358,278.40
0.05491000
50482.80000000
408,761.20
0.05492000
18413.80000000
427,175.00
|
||||||
| 2026-06-15 06:56:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
16804.00000000
16,804.00
0.05471000
1586.20000000
18,390.20
0.05470000
199783.20000000
218,173.40
0.05469000
26107.60000000
244,281.00
0.05468000
41896.70000000
286,177.70
0.05467000
17169.60000000
303,347.30
0.05466000
89681.10000000
393,028.40
0.05465000
8902.80000000
401,931.20
0.05464000
53321.40000000
455,252.60
0.05463000
3413.60000000
458,666.20
0.05462000
23321.40000000
481,987.60
0.05461000
19782.90000000
501,770.50
0.05460000
23321.40000000
525,091.90
0.05459000
14296.90000000
539,388.80
0.05458000
68974.80000000
608,363.60
0.05457000
10741.30000000
619,104.90
0.05456000
101177.50000000
720,282.40
0.05455000
3410.50000000
723,692.90
0.05454000
51670.10000000
775,363.00
0.05453000
31418.20000000
806,781.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4176.50000000
5,762.70
0.05475000
4005.70000000
9,768.40
0.05476000
24996.80000000
34,765.20
0.05477000
1586.20000000
36,351.40
0.05478000
3963.50000000
40,314.90
0.05479000
33994.50000000
74,309.40
0.05480000
18630.80000000
92,940.20
0.05481000
44027.70000000
136,967.90
0.05482000
18629.40000000
155,597.30
0.05483000
38539.20000000
194,136.50
0.05484000
27292.80000000
221,429.30
0.05485000
25145.70000000
246,575.00
0.05486000
8336.30000000
254,911.30
0.05487000
38047.20000000
292,958.50
0.05488000
3409.80000000
296,368.30
0.05489000
38227.50000000
334,595.80
0.05490000
23682.60000000
358,278.40
0.05491000
50482.80000000
408,761.20
0.05492000
18413.80000000
427,175.00
|
||||||
| 2026-06-15 06:56:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
16804.00000000
16,804.00
0.05471000
1586.20000000
18,390.20
0.05470000
200680.50000000
219,070.70
0.05469000
25210.30000000
244,281.00
0.05468000
41896.70000000
286,177.70
0.05467000
16804.00000000
302,981.70
0.05466000
89681.10000000
392,662.80
0.05465000
8902.80000000
401,565.60
0.05464000
53321.40000000
454,887.00
0.05463000
3413.60000000
458,300.60
0.05462000
23321.40000000
481,622.00
0.05461000
19782.90000000
501,404.90
0.05460000
23321.40000000
524,726.30
0.05459000
14296.90000000
539,023.20
0.05458000
68974.80000000
607,998.00
0.05457000
10741.30000000
618,739.30
0.05456000
101177.50000000
719,916.80
0.05455000
3410.50000000
723,327.30
0.05454000
51670.10000000
774,997.40
0.05453000
31418.20000000
806,415.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4176.50000000
5,762.70
0.05475000
4005.70000000
9,768.40
0.05476000
24996.80000000
34,765.20
0.05477000
1586.20000000
36,351.40
0.05478000
3963.50000000
40,314.90
0.05479000
33629.30000000
73,944.20
0.05480000
18995.90000000
92,940.10
0.05481000
44027.70000000
136,967.80
0.05482000
18629.40000000
155,597.20
0.05483000
38539.20000000
194,136.40
0.05484000
27292.80000000
221,429.20
0.05485000
25145.70000000
246,574.90
0.05486000
8336.30000000
254,911.20
0.05487000
38047.20000000
292,958.40
0.05488000
3409.80000000
296,368.20
0.05489000
38227.50000000
334,595.70
0.05490000
23682.60000000
358,278.30
0.05491000
50482.80000000
408,761.10
0.05492000
18413.80000000
427,174.90
|
||||||
| 2026-06-15 06:56:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
6156.10000000
24,546.30
0.05470000
196474.50000000
221,020.80
0.05469000
29585.80000000
250,606.60
0.05468000
41896.70000000
292,503.30
0.05467000
16804.00000000
309,307.30
0.05466000
89681.10000000
398,988.40
0.05465000
8902.80000000
407,891.20
0.05464000
53321.40000000
461,212.60
0.05463000
3413.60000000
464,626.20
0.05462000
32477.60000000
497,103.80
0.05461000
19782.90000000
516,886.70
0.05460000
23321.40000000
540,208.10
0.05459000
14296.90000000
554,505.00
0.05458000
68974.80000000
623,479.80
0.05457000
10741.30000000
634,221.10
0.05456000
99539.50000000
733,760.60
0.05455000
3410.50000000
737,171.10
0.05454000
51670.10000000
788,841.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4005.70000000
5,591.90
0.05476000
20430.20000000
26,022.10
0.05477000
6152.00000000
32,174.10
0.05478000
3963.50000000
36,137.60
0.05479000
33629.30000000
69,766.90
0.05480000
18995.90000000
88,762.80
0.05481000
44027.70000000
132,790.50
0.05482000
18629.40000000
151,419.90
0.05483000
38539.20000000
189,959.10
0.05484000
27292.80000000
217,251.90
0.05485000
25145.70000000
242,397.60
0.05486000
8336.30000000
250,733.90
0.05487000
38047.20000000
288,781.10
0.05488000
3409.80000000
292,190.90
0.05489000
38227.50000000
330,418.40
0.05490000
23682.60000000
354,101.00
0.05491000
50482.80000000
404,583.80
0.05492000
18413.80000000
422,997.60
0.05493000
62427.00000000
485,424.60
|
||||||
| 2026-06-15 06:56:39 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
24271.20000000
42,661.40
0.05470000
200095.70000000
242,757.10
0.05469000
28490.10000000
271,247.20
0.05468000
41896.70000000
313,143.90
0.05467000
18630.40000000
331,774.30
0.05466000
74463.30000000
406,237.60
0.05465000
8902.80000000
415,140.40
0.05464000
53321.40000000
468,461.80
0.05463000
3413.60000000
471,875.40
0.05462000
32477.60000000
504,353.00
0.05461000
19782.90000000
524,135.90
0.05460000
23321.40000000
547,457.30
0.05459000
14296.90000000
561,754.20
0.05458000
68974.80000000
630,729.00
0.05457000
10741.30000000
641,470.30
0.05456000
99539.50000000
741,009.80
0.05455000
3410.50000000
744,420.30
0.05454000
51670.10000000
796,090.40
Asks (20 levels)
Price
Qty
Total
0.05475000
4005.70000000
4,005.70
0.05476000
5456.60000000
9,462.30
0.05477000
7107.30000000
16,569.60
0.05478000
22406.50000000
38,976.10
0.05479000
9195.10000000
48,171.20
0.05480000
17169.10000000
65,340.30
0.05481000
22292.50000000
87,632.80
0.05482000
45759.20000000
133,392.00
0.05483000
38539.20000000
171,931.20
0.05484000
27292.80000000
199,224.00
0.05485000
25145.70000000
224,369.70
0.05486000
8336.30000000
232,706.00
0.05487000
38047.20000000
270,753.20
0.05488000
3409.80000000
274,163.00
0.05489000
38227.50000000
312,390.50
0.05490000
23682.60000000
336,073.10
0.05491000
50482.80000000
386,555.90
0.05492000
18413.80000000
404,969.70
0.05493000
62427.00000000
467,396.70
0.05494000
31377.40000000
498,774.10
|
||||||
| 2026-06-15 06:56:32 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
24271.20000000
42,661.40
0.05470000
200095.70000000
242,757.10
0.05469000
28490.10000000
271,247.20
0.05468000
41896.70000000
313,143.90
0.05467000
18630.40000000
331,774.30
0.05466000
74463.30000000
406,237.60
0.05465000
8902.80000000
415,140.40
0.05464000
53321.40000000
468,461.80
0.05463000
3413.60000000
471,875.40
0.05462000
32477.60000000
504,353.00
0.05461000
19782.90000000
524,135.90
0.05460000
23321.40000000
547,457.30
0.05459000
14296.90000000
561,754.20
0.05458000
68974.80000000
630,729.00
0.05457000
10741.30000000
641,470.30
0.05456000
99539.50000000
741,009.80
0.05455000
3410.50000000
744,420.30
0.05454000
51670.10000000
796,090.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5456.60000000
7,042.80
0.05477000
7107.30000000
14,150.10
0.05478000
22406.50000000
36,556.60
0.05479000
9195.10000000
45,751.70
0.05480000
17169.10000000
62,920.80
0.05481000
22292.50000000
85,213.30
0.05482000
45759.20000000
130,972.50
0.05483000
38539.20000000
169,511.70
0.05484000
27292.80000000
196,804.50
0.05485000
25145.70000000
221,950.20
0.05486000
8336.30000000
230,286.50
0.05487000
38047.20000000
268,333.70
0.05488000
3409.80000000
271,743.50
0.05489000
38227.50000000
309,971.00
0.05490000
23682.60000000
333,653.60
0.05491000
50482.80000000
384,136.40
0.05492000
18413.80000000
402,550.20
0.05493000
62427.00000000
464,977.20
0.05494000
31377.40000000
496,354.60
|
||||||
| 2026-06-15 06:56:31 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667522798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
29759.70000000
48,149.90
0.05470000
200095.70000000
248,245.60
0.05469000
28490.10000000
276,735.70
0.05468000
41896.70000000
318,632.40
0.05467000
18630.40000000
337,262.80
0.05466000
74463.30000000
411,726.10
0.05465000
8902.80000000
420,628.90
0.05464000
53321.40000000
473,950.30
0.05463000
3413.60000000
477,363.90
0.05462000
32477.60000000
509,841.50
0.05461000
19782.90000000
529,624.40
0.05460000
23321.40000000
552,945.80
0.05459000
14296.90000000
567,242.70
0.05458000
68974.80000000
636,217.50
0.05457000
10741.30000000
646,958.80
0.05456000
99539.50000000
746,498.30
0.05455000
3410.50000000
749,908.80
0.05454000
51670.10000000
801,578.90
Asks (20 levels)
Price
Qty
Total
0.05476000
5456.60000000
5,456.60
0.05477000
7107.30000000
12,563.90
0.05478000
22406.50000000
34,970.40
0.05479000
9195.10000000
44,165.50
0.05480000
17169.10000000
61,334.60
0.05481000
22292.50000000
83,627.10
0.05482000
45759.20000000
129,386.30
0.05483000
38539.20000000
167,925.50
0.05484000
27292.80000000
195,218.30
0.05485000
25145.70000000
220,364.00
0.05486000
8336.30000000
228,700.30
0.05487000
38047.20000000
266,747.50
0.05488000
3409.80000000
270,157.30
0.05489000
38227.50000000
308,384.80
0.05490000
23682.60000000
332,067.40
0.05491000
50482.80000000
382,550.20
0.05492000
18413.80000000
400,964.00
0.05493000
62427.00000000
463,391.00
0.05494000
31377.40000000
494,768.40
0.05495000
18413.60000000
513,182.00
|
||||||
| 2026-06-15 06:56:29 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
29759.70000000
48,149.90
0.05470000
200095.70000000
248,245.60
0.05469000
28490.10000000
276,735.70
0.05468000
41896.70000000
318,632.40
0.05467000
18630.40000000
337,262.80
0.05466000
74463.30000000
411,726.10
0.05465000
8902.80000000
420,628.90
0.05464000
53321.40000000
473,950.30
0.05463000
3413.60000000
477,363.90
0.05462000
32477.60000000
509,841.50
0.05461000
19782.90000000
529,624.40
0.05460000
23321.40000000
552,945.80
0.05459000
14296.90000000
567,242.70
0.05458000
68974.80000000
636,217.50
0.05457000
10741.30000000
646,958.80
0.05456000
99539.50000000
746,498.30
0.05455000
3410.50000000
749,908.80
0.05454000
51670.10000000
801,578.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5456.60000000
7,042.80
0.05477000
7107.30000000
14,150.10
0.05478000
22406.50000000
36,556.60
0.05479000
9195.10000000
45,751.70
0.05480000
17169.10000000
62,920.80
0.05481000
22292.50000000
85,213.30
0.05482000
45759.20000000
130,972.50
0.05483000
38539.20000000
169,511.70
0.05484000
27292.80000000
196,804.50
0.05485000
25145.70000000
221,950.20
0.05486000
7074.70000000
229,024.90
0.05487000
38047.20000000
267,072.10
0.05488000
3409.80000000
270,481.90
0.05489000
38227.50000000
308,709.40
0.05490000
23682.60000000
332,392.00
0.05491000
50482.80000000
382,874.80
0.05492000
18413.80000000
401,288.60
0.05493000
62427.00000000
463,715.60
0.05494000
31377.40000000
495,093.00
|
||||||
| 2026-06-15 06:56:28 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
17701.30000000
19,287.50
0.05471000
28862.40000000
48,149.90
0.05470000
200095.70000000
248,245.60
0.05469000
28490.10000000
276,735.70
0.05468000
41896.70000000
318,632.40
0.05467000
18630.40000000
337,262.80
0.05466000
74463.30000000
411,726.10
0.05465000
8902.80000000
420,628.90
0.05464000
53321.40000000
473,950.30
0.05463000
3413.60000000
477,363.90
0.05462000
32477.60000000
509,841.50
0.05461000
19782.90000000
529,624.40
0.05460000
23321.40000000
552,945.80
0.05459000
14296.90000000
567,242.70
0.05458000
68974.80000000
636,217.50
0.05457000
10741.30000000
646,958.80
0.05456000
99539.50000000
746,498.30
0.05455000
3410.50000000
749,908.80
0.05454000
51670.10000000
801,578.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5456.60000000
7,042.80
0.05477000
7107.30000000
14,150.10
0.05478000
22406.50000000
36,556.60
0.05479000
9195.10000000
45,751.70
0.05480000
17169.10000000
62,920.80
0.05481000
22292.50000000
85,213.30
0.05482000
45759.20000000
130,972.50
0.05483000
38539.20000000
169,511.70
0.05484000
27292.80000000
196,804.50
0.05485000
25145.70000000
221,950.20
0.05486000
7074.70000000
229,024.90
0.05487000
38047.20000000
267,072.10
0.05488000
3409.80000000
270,481.90
0.05489000
38227.50000000
308,709.40
0.05490000
23682.60000000
332,392.00
0.05491000
50482.80000000
382,874.80
0.05492000
18413.80000000
401,288.60
0.05493000
62427.00000000
463,715.60
0.05494000
31377.40000000
495,093.00
|
||||||
| 2026-06-15 06:56:27 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667522790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
8892.10000000
10,478.30
0.05472000
17701.30000000
28,179.60
0.05471000
28862.40000000
57,042.00
0.05470000
200095.70000000
257,137.70
0.05469000
28490.10000000
285,627.80
0.05468000
41896.70000000
327,524.50
0.05467000
18630.40000000
346,154.90
0.05466000
74463.30000000
420,618.20
0.05465000
8902.80000000
429,521.00
0.05464000
53321.40000000
482,842.40
0.05463000
3413.60000000
486,256.00
0.05462000
32477.60000000
518,733.60
0.05461000
19782.90000000
538,516.50
0.05460000
23321.40000000
561,837.90
0.05459000
14296.90000000
576,134.80
0.05458000
68974.80000000
645,109.60
0.05457000
10741.30000000
655,850.90
0.05456000
99539.50000000
755,390.40
0.05455000
3410.50000000
758,800.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5456.60000000
7,042.80
0.05477000
7107.30000000
14,150.10
0.05478000
22406.50000000
36,556.60
0.05479000
9195.10000000
45,751.70
0.05480000
17169.10000000
62,920.80
0.05481000
22292.50000000
85,213.30
0.05482000
45759.20000000
130,972.50
0.05483000
38539.20000000
169,511.70
0.05484000
27292.80000000
196,804.50
0.05485000
25145.70000000
221,950.20
0.05486000
7074.70000000
229,024.90
0.05487000
38047.20000000
267,072.10
0.05488000
3409.80000000
270,481.90
0.05489000
38227.50000000
308,709.40
0.05490000
23682.60000000
332,392.00
0.05491000
50482.80000000
382,874.80
0.05492000
18413.80000000
401,288.60
0.05493000
62427.00000000
463,715.60
0.05494000
31377.40000000
495,093.00
|
||||||
| 2026-06-15 06:56:25 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
28490.10000000
290,343.00
0.05468000
41896.70000000
332,239.70
0.05467000
18630.40000000
350,870.10
0.05466000
74463.30000000
425,333.40
0.05465000
8902.80000000
434,236.20
0.05464000
53321.40000000
487,557.60
0.05463000
3413.60000000
490,971.20
0.05462000
32477.60000000
523,448.80
0.05461000
19782.90000000
543,231.70
0.05460000
23321.40000000
566,553.10
0.05459000
14296.90000000
580,850.00
0.05458000
68974.80000000
649,824.80
0.05457000
10741.30000000
660,566.10
0.05456000
99539.50000000
760,105.60
0.05455000
3410.50000000
763,516.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6011.80000000
7,598.00
0.05478000
18936.70000000
26,534.70
0.05479000
13759.20000000
40,293.90
0.05480000
17169.10000000
57,463.00
0.05481000
22292.50000000
79,755.50
0.05482000
45759.20000000
125,514.70
0.05483000
38539.20000000
164,053.90
0.05484000
27292.80000000
191,346.70
0.05485000
25145.70000000
216,492.40
0.05486000
7074.70000000
223,567.10
0.05487000
38047.20000000
261,614.30
0.05488000
3409.80000000
265,024.10
0.05489000
38227.50000000
303,251.60
0.05490000
23682.60000000
326,934.20
0.05491000
50482.80000000
377,417.00
0.05492000
18413.80000000
395,830.80
0.05493000
62427.00000000
458,257.80
0.05494000
31377.40000000
489,635.20
0.05495000
18413.60000000
508,048.80
|
||||||
| 2026-06-15 06:56:18 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667522771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
28490.10000000
290,343.00
0.05468000
41896.70000000
332,239.70
0.05467000
18630.40000000
350,870.10
0.05466000
74463.30000000
425,333.40
0.05465000
8902.80000000
434,236.20
0.05464000
53321.40000000
487,557.60
0.05463000
3413.60000000
490,971.20
0.05462000
32477.60000000
523,448.80
0.05461000
19782.90000000
543,231.70
0.05460000
23321.40000000
566,553.10
0.05459000
14296.90000000
580,850.00
0.05458000
68974.80000000
649,824.80
0.05457000
10741.30000000
660,566.10
0.05456000
99539.50000000
760,105.60
0.05455000
3410.50000000
763,516.10
Asks (20 levels)
Price
Qty
Total
0.05477000
6011.80000000
6,011.80
0.05478000
18936.70000000
24,948.50
0.05479000
13759.20000000
38,707.70
0.05480000
17169.10000000
55,876.80
0.05481000
22292.50000000
78,169.30
0.05482000
45759.20000000
123,928.50
0.05483000
38539.20000000
162,467.70
0.05484000
27292.80000000
189,760.50
0.05485000
25145.70000000
214,906.20
0.05486000
7074.70000000
221,980.90
0.05487000
38047.20000000
260,028.10
0.05488000
3409.80000000
263,437.90
0.05489000
38227.50000000
301,665.40
0.05490000
23682.60000000
325,348.00
0.05491000
50482.80000000
375,830.80
0.05492000
18413.80000000
394,244.60
0.05493000
62427.00000000
456,671.60
0.05494000
31377.40000000
488,049.00
0.05495000
18413.60000000
506,462.60
0.05496000
58547.10000000
565,009.70
|
||||||
| 2026-06-15 06:56:16 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
28490.10000000
290,343.00
0.05468000
41896.70000000
332,239.70
0.05467000
18630.40000000
350,870.10
0.05466000
74463.30000000
425,333.40
0.05465000
8902.80000000
434,236.20
0.05464000
53321.40000000
487,557.60
0.05463000
3413.60000000
490,971.20
0.05462000
32477.60000000
523,448.80
0.05461000
19782.90000000
543,231.70
0.05460000
23321.40000000
566,553.10
0.05459000
14296.90000000
580,850.00
0.05458000
68974.80000000
649,824.80
0.05457000
10741.30000000
660,566.10
0.05456000
99539.50000000
760,105.60
0.05455000
3410.50000000
763,516.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6011.80000000
7,598.00
0.05478000
18936.70000000
26,534.70
0.05479000
13759.20000000
40,293.90
0.05480000
17169.10000000
57,463.00
0.05481000
22292.50000000
79,755.50
0.05482000
45759.20000000
125,514.70
0.05483000
38539.20000000
164,053.90
0.05484000
27292.80000000
191,346.70
0.05485000
25145.70000000
216,492.40
0.05486000
7074.70000000
223,567.10
0.05487000
38047.20000000
261,614.30
0.05488000
3409.80000000
265,024.10
0.05489000
38227.50000000
303,251.60
0.05490000
23682.60000000
326,934.20
0.05491000
50482.80000000
377,417.00
0.05492000
18413.80000000
395,830.80
0.05493000
62427.00000000
458,257.80
0.05494000
31377.40000000
489,635.20
0.05495000
18413.60000000
508,048.80
|
||||||
| 2026-06-15 06:56:12 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667522769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
28490.10000000
290,343.00
0.05468000
41896.70000000
332,239.70
0.05467000
18630.40000000
350,870.10
0.05466000
74463.30000000
425,333.40
0.05465000
8902.80000000
434,236.20
0.05464000
53321.40000000
487,557.60
0.05463000
3413.60000000
490,971.20
0.05462000
32477.60000000
523,448.80
0.05461000
19782.90000000
543,231.70
0.05460000
23321.40000000
566,553.10
0.05459000
14296.90000000
580,850.00
0.05458000
68974.80000000
649,824.80
0.05457000
10741.30000000
660,566.10
0.05456000
99539.50000000
760,105.60
0.05455000
3410.50000000
763,516.10
Asks (20 levels)
Price
Qty
Total
0.05477000
6011.80000000
6,011.80
0.05478000
18936.70000000
24,948.50
0.05479000
13759.20000000
38,707.70
0.05480000
17169.10000000
55,876.80
0.05481000
22292.50000000
78,169.30
0.05482000
45759.20000000
123,928.50
0.05483000
38539.20000000
162,467.70
0.05484000
27292.80000000
189,760.50
0.05485000
25145.70000000
214,906.20
0.05486000
7074.70000000
221,980.90
0.05487000
38047.20000000
260,028.10
0.05488000
3409.80000000
263,437.90
0.05489000
38227.50000000
301,665.40
0.05490000
23682.60000000
325,348.00
0.05491000
50482.80000000
375,830.80
0.05492000
18413.80000000
394,244.60
0.05493000
62427.00000000
456,671.60
0.05494000
31377.40000000
488,049.00
0.05495000
18413.60000000
506,462.60
0.05496000
58547.10000000
565,009.70
|
||||||
| 2026-06-15 06:56:11 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667522767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
24114.60000000
285,967.50
0.05468000
41896.70000000
327,864.20
0.05467000
18630.40000000
346,494.60
0.05466000
74463.30000000
420,957.90
0.05465000
8902.80000000
429,860.70
0.05464000
53321.40000000
483,182.10
0.05463000
3413.60000000
486,595.70
0.05462000
32477.60000000
519,073.30
0.05461000
19782.90000000
538,856.20
0.05460000
23321.40000000
562,177.60
0.05459000
14296.90000000
576,474.50
0.05458000
68974.80000000
645,449.30
0.05457000
10741.30000000
656,190.60
0.05456000
99539.50000000
755,730.10
0.05455000
3410.50000000
759,140.60
Asks (20 levels)
Price
Qty
Total
0.05477000
6011.80000000
6,011.80
0.05478000
18936.70000000
24,948.50
0.05479000
13759.20000000
38,707.70
0.05480000
17169.10000000
55,876.80
0.05481000
22292.50000000
78,169.30
0.05482000
45759.20000000
123,928.50
0.05483000
38539.20000000
162,467.70
0.05484000
27292.80000000
189,760.50
0.05485000
25145.70000000
214,906.20
0.05486000
7074.70000000
221,980.90
0.05487000
38047.20000000
260,028.10
0.05488000
3409.80000000
263,437.90
0.05489000
38227.50000000
301,665.40
0.05490000
23682.60000000
325,348.00
0.05491000
50482.80000000
375,830.80
0.05492000
18413.80000000
394,244.60
0.05493000
62427.00000000
456,671.60
0.05494000
31377.40000000
488,049.00
0.05495000
18413.60000000
506,462.60
0.05496000
58547.10000000
565,009.70
|
||||||