SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:56:10 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667522766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
24114.60000000
285,967.50
0.05468000
41896.70000000
327,864.20
0.05467000
18630.40000000
346,494.60
0.05466000
74463.30000000
420,957.90
0.05465000
8902.80000000
429,860.70
0.05464000
53321.40000000
483,182.10
0.05463000
3413.60000000
486,595.70
0.05462000
32477.60000000
519,073.30
0.05461000
19782.90000000
538,856.20
0.05460000
23321.40000000
562,177.60
0.05459000
14296.90000000
576,474.50
0.05458000
68974.80000000
645,449.30
0.05457000
10741.30000000
656,190.60
0.05456000
99539.50000000
755,730.10
0.05455000
3410.50000000
759,140.60
Asks (20 levels)
Price
Qty
Total
0.05477000
6011.80000000
6,011.80
0.05478000
18936.70000000
24,948.50
0.05479000
13759.20000000
38,707.70
0.05480000
17169.10000000
55,876.80
0.05481000
22292.50000000
78,169.30
0.05482000
45759.20000000
123,928.50
0.05483000
38539.20000000
162,467.70
0.05484000
27292.80000000
189,760.50
0.05485000
25145.70000000
214,906.20
0.05486000
7074.70000000
221,980.90
0.05487000
38047.20000000
260,028.10
0.05488000
3409.80000000
263,437.90
0.05489000
38227.50000000
301,665.40
0.05490000
23682.60000000
325,348.00
0.05491000
50482.80000000
375,830.80
0.05492000
18413.80000000
394,244.60
0.05493000
62427.00000000
456,671.60
0.05494000
31377.40000000
488,049.00
0.05495000
18413.60000000
506,462.60
0.05496000
58547.10000000
565,009.70
|
||||||
| 2026-06-15 06:56:09 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667522765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
24114.60000000
285,967.50
0.05468000
41896.70000000
327,864.20
0.05467000
18630.40000000
346,494.60
0.05466000
74463.30000000
420,957.90
0.05465000
8902.80000000
429,860.70
0.05464000
53321.40000000
483,182.10
0.05463000
3413.60000000
486,595.70
0.05462000
32477.60000000
519,073.30
0.05461000
19782.90000000
538,856.20
0.05460000
23321.40000000
562,177.60
0.05459000
14296.90000000
576,474.50
0.05458000
68974.80000000
645,449.30
0.05457000
10741.30000000
656,190.60
0.05456000
99539.50000000
755,730.10
0.05455000
3410.50000000
759,140.60
Asks (20 levels)
Price
Qty
Total
0.05477000
6011.80000000
6,011.80
0.05478000
18936.70000000
24,948.50
0.05479000
13759.20000000
38,707.70
0.05480000
17169.10000000
55,876.80
0.05481000
22292.50000000
78,169.30
0.05482000
45759.20000000
123,928.50
0.05483000
38539.20000000
162,467.70
0.05484000
27292.80000000
189,760.50
0.05485000
25145.70000000
214,906.20
0.05486000
7074.70000000
221,980.90
0.05487000
38047.20000000
260,028.10
0.05488000
3409.80000000
263,437.90
0.05489000
38227.50000000
301,665.40
0.05490000
23682.60000000
325,348.00
0.05491000
50482.80000000
375,830.80
0.05492000
18413.80000000
394,244.60
0.05493000
62427.00000000
456,671.60
0.05494000
31377.40000000
488,049.00
0.05495000
18413.60000000
506,462.60
0.05496000
58547.10000000
565,009.70
|
||||||
| 2026-06-15 06:56:08 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667522763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
24114.60000000
285,967.50
0.05468000
41896.70000000
327,864.20
0.05467000
18630.40000000
346,494.60
0.05466000
74463.30000000
420,957.90
0.05465000
8902.80000000
429,860.70
0.05464000
53321.40000000
483,182.10
0.05463000
3413.60000000
486,595.70
0.05462000
32477.60000000
519,073.30
0.05461000
19782.90000000
538,856.20
0.05460000
23321.40000000
562,177.60
0.05459000
14296.90000000
576,474.50
0.05458000
68974.80000000
645,449.30
0.05457000
10741.30000000
656,190.60
0.05456000
99539.50000000
755,730.10
0.05455000
3410.50000000
759,140.60
Asks (20 levels)
Price
Qty
Total
0.05477000
6011.80000000
6,011.80
0.05478000
18936.70000000
24,948.50
0.05479000
13759.20000000
38,707.70
0.05480000
17169.10000000
55,876.80
0.05481000
22292.50000000
78,169.30
0.05482000
45759.20000000
123,928.50
0.05483000
38539.20000000
162,467.70
0.05484000
27292.80000000
189,760.50
0.05485000
25145.70000000
214,906.20
0.05486000
7074.70000000
221,980.90
0.05487000
38047.20000000
260,028.10
0.05488000
3409.80000000
263,437.90
0.05489000
38227.50000000
301,665.40
0.05490000
23682.60000000
325,348.00
0.05491000
50482.80000000
375,830.80
0.05492000
18413.80000000
394,244.60
0.05493000
62427.00000000
456,671.60
0.05494000
31377.40000000
488,049.00
0.05495000
18413.60000000
506,462.60
0.05496000
58547.10000000
565,009.70
|
||||||
| 2026-06-15 06:56:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
24114.60000000
285,967.50
0.05468000
41896.70000000
327,864.20
0.05467000
18630.40000000
346,494.60
0.05466000
74463.30000000
420,957.90
0.05465000
8902.80000000
429,860.70
0.05464000
53321.40000000
483,182.10
0.05463000
3413.60000000
486,595.70
0.05462000
32477.60000000
519,073.30
0.05461000
19782.90000000
538,856.20
0.05460000
23321.40000000
562,177.60
0.05459000
14296.90000000
576,474.50
0.05458000
68974.80000000
645,449.30
0.05457000
10741.30000000
656,190.60
0.05456000
99539.50000000
755,730.10
0.05455000
3410.50000000
759,140.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6011.80000000
7,598.00
0.05478000
18936.70000000
26,534.70
0.05479000
13759.20000000
40,293.90
0.05480000
17169.10000000
57,463.00
0.05481000
22292.50000000
79,755.50
0.05482000
45759.20000000
125,514.70
0.05483000
38539.20000000
164,053.90
0.05484000
27292.80000000
191,346.70
0.05485000
25145.70000000
216,492.40
0.05486000
7074.70000000
223,567.10
0.05487000
38047.20000000
261,614.30
0.05488000
3409.80000000
265,024.10
0.05489000
38227.50000000
303,251.60
0.05490000
23682.60000000
326,934.20
0.05491000
50482.80000000
377,417.00
0.05492000
18413.80000000
395,830.80
0.05493000
62427.00000000
458,257.80
0.05494000
31377.40000000
489,635.20
0.05495000
18413.60000000
508,048.80
|
||||||
| 2026-06-15 06:56:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
24114.60000000
285,967.50
0.05468000
41896.70000000
327,864.20
0.05467000
18630.40000000
346,494.60
0.05466000
74463.30000000
420,957.90
0.05465000
8902.80000000
429,860.70
0.05464000
53321.40000000
483,182.10
0.05463000
3413.60000000
486,595.70
0.05462000
32477.60000000
519,073.30
0.05461000
19782.90000000
538,856.20
0.05460000
23321.40000000
562,177.60
0.05459000
14296.90000000
576,474.50
0.05458000
68974.80000000
645,449.30
0.05457000
10741.30000000
656,190.60
0.05456000
99539.50000000
755,730.10
0.05455000
3410.50000000
759,140.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6011.80000000
7,598.00
0.05478000
18936.70000000
26,534.70
0.05479000
13759.20000000
40,293.90
0.05480000
17169.10000000
57,463.00
0.05481000
22292.50000000
79,755.50
0.05482000
45759.20000000
125,514.70
0.05483000
38539.20000000
164,053.90
0.05484000
27292.80000000
191,346.70
0.05485000
25145.70000000
216,492.40
0.05486000
7074.70000000
223,567.10
0.05487000
38047.20000000
261,614.30
0.05488000
3409.80000000
265,024.10
0.05489000
38227.50000000
303,251.60
0.05490000
23682.60000000
326,934.20
0.05491000
50482.80000000
377,417.00
0.05492000
18413.80000000
395,830.80
0.05493000
62427.00000000
458,257.80
0.05494000
31377.40000000
489,635.20
0.05495000
18413.60000000
508,048.80
|
||||||
| 2026-06-15 06:56:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
24114.60000000
285,967.50
0.05468000
41896.70000000
327,864.20
0.05467000
18630.40000000
346,494.60
0.05466000
74463.30000000
420,957.90
0.05465000
8902.80000000
429,860.70
0.05464000
53321.40000000
483,182.10
0.05463000
3413.60000000
486,595.70
0.05462000
32477.60000000
519,073.30
0.05461000
19782.90000000
538,856.20
0.05460000
23321.40000000
562,177.60
0.05459000
14296.90000000
576,474.50
0.05458000
68974.80000000
645,449.30
0.05457000
10741.30000000
656,190.60
0.05456000
99539.50000000
755,730.10
0.05455000
3410.50000000
759,140.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6011.80000000
7,598.00
0.05478000
5058.80000000
12,656.80
0.05479000
16542.90000000
29,199.70
0.05480000
17169.10000000
46,368.80
0.05481000
22292.50000000
68,661.30
0.05482000
45759.20000000
114,420.50
0.05483000
38539.20000000
152,959.70
0.05484000
27292.80000000
180,252.50
0.05485000
25145.70000000
205,398.20
0.05486000
7074.70000000
212,472.90
0.05487000
38047.20000000
250,520.10
0.05488000
3409.80000000
253,929.90
0.05489000
38227.50000000
292,157.40
0.05490000
23682.60000000
315,840.00
0.05491000
50482.80000000
366,322.80
0.05492000
18413.80000000
384,736.60
0.05493000
62427.00000000
447,163.60
0.05494000
31377.40000000
478,541.00
0.05495000
18413.60000000
496,954.60
|
||||||
| 2026-06-15 06:56:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16177.40000000
17,763.60
0.05472000
19701.30000000
37,464.90
0.05471000
25387.80000000
62,852.70
0.05470000
199000.20000000
261,852.90
0.05469000
24114.60000000
285,967.50
0.05468000
41896.70000000
327,864.20
0.05467000
18630.40000000
346,494.60
0.05466000
74463.30000000
420,957.90
0.05465000
8902.80000000
429,860.70
0.05464000
53321.40000000
483,182.10
0.05463000
3413.60000000
486,595.70
0.05462000
32477.60000000
519,073.30
0.05461000
19782.90000000
538,856.20
0.05460000
23321.40000000
562,177.60
0.05459000
14296.90000000
576,474.50
0.05458000
68974.80000000
645,449.30
0.05457000
10741.30000000
656,190.60
0.05456000
99539.50000000
755,730.10
0.05455000
3410.50000000
759,140.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6011.80000000
7,598.00
0.05478000
5058.80000000
12,656.80
0.05479000
16542.90000000
29,199.70
0.05480000
17169.10000000
46,368.80
0.05481000
22292.50000000
68,661.30
0.05482000
45759.20000000
114,420.50
0.05483000
38539.20000000
152,959.70
0.05484000
27292.80000000
180,252.50
0.05485000
25145.70000000
205,398.20
0.05486000
7074.70000000
212,472.90
0.05487000
38047.20000000
250,520.10
0.05488000
3409.80000000
253,929.90
0.05489000
38227.50000000
292,157.40
0.05490000
23682.60000000
315,840.00
0.05491000
50482.80000000
366,322.80
0.05492000
18413.80000000
384,736.60
0.05493000
62427.00000000
447,163.60
0.05494000
31377.40000000
478,541.00
0.05495000
18413.60000000
496,954.60
|
||||||
| 2026-06-15 06:56:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667522744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6010.60000000
7,596.80
0.05473000
11608.50000000
19,205.30
0.05472000
2483.50000000
21,688.80
0.05471000
40605.60000000
62,294.40
0.05470000
199000.20000000
261,294.60
0.05469000
24114.60000000
285,409.20
0.05468000
41896.70000000
327,305.90
0.05467000
18630.40000000
345,936.30
0.05466000
74463.30000000
420,399.60
0.05465000
8902.80000000
429,302.40
0.05464000
53321.40000000
482,623.80
0.05463000
3413.60000000
486,037.40
0.05462000
32477.60000000
518,515.00
0.05461000
19782.90000000
538,297.90
0.05460000
23321.40000000
561,619.30
0.05459000
14296.90000000
575,916.20
0.05458000
68974.80000000
644,891.00
0.05457000
10741.30000000
655,632.30
0.05456000
99539.50000000
755,171.80
Asks (20 levels)
Price
Qty
Total
0.05477000
6011.80000000
6,011.80
0.05478000
5058.80000000
11,070.60
0.05479000
9195.10000000
20,265.70
0.05480000
17169.10000000
37,434.80
0.05481000
22292.50000000
59,727.30
0.05482000
45759.20000000
105,486.50
0.05483000
38539.20000000
144,025.70
0.05484000
27292.80000000
171,318.50
0.05485000
25145.70000000
196,464.20
0.05486000
7074.70000000
203,538.90
0.05487000
38047.20000000
241,586.10
0.05488000
3409.80000000
244,995.90
0.05489000
38227.50000000
283,223.40
0.05490000
23682.60000000
306,906.00
0.05491000
50482.80000000
357,388.80
0.05492000
18413.80000000
375,802.60
0.05493000
62427.00000000
438,229.60
0.05494000
31377.40000000
469,607.00
0.05495000
18413.60000000
488,020.60
0.05496000
58547.10000000
546,567.70
|
||||||
| 2026-06-15 06:56:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
19701.30000000
38,091.50
0.05470000
200095.70000000
238,187.20
0.05469000
24114.60000000
262,301.80
0.05468000
41896.70000000
304,198.50
0.05467000
18630.40000000
322,828.90
0.05466000
74463.30000000
397,292.20
0.05465000
8902.80000000
406,195.00
0.05464000
53321.40000000
459,516.40
0.05463000
3413.60000000
462,930.00
0.05462000
32477.60000000
495,407.60
0.05461000
19782.90000000
515,190.50
0.05460000
23321.40000000
538,511.90
0.05459000
14296.90000000
552,808.80
0.05458000
68974.80000000
621,783.60
0.05457000
10741.30000000
632,524.90
0.05456000
99539.50000000
732,064.40
0.05455000
3410.50000000
735,474.90
0.05454000
51670.10000000
787,145.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4727.50000000
6,313.70
0.05477000
7107.30000000
13,421.00
0.05478000
3963.50000000
17,384.50
0.05479000
27868.30000000
45,252.80
0.05480000
17169.10000000
62,421.90
0.05481000
22292.50000000
84,714.40
0.05482000
18629.40000000
103,343.80
0.05483000
38539.20000000
141,883.00
0.05484000
27292.80000000
169,175.80
0.05485000
26408.10000000
195,583.90
0.05486000
7074.70000000
202,658.60
0.05487000
38047.20000000
240,705.80
0.05488000
3409.80000000
244,115.60
0.05489000
38227.50000000
282,343.10
0.05490000
23682.60000000
306,025.70
0.05491000
50482.80000000
356,508.50
0.05492000
18413.80000000
374,922.30
0.05493000
62427.00000000
437,349.30
0.05494000
31377.40000000
468,726.70
|
||||||
| 2026-06-15 06:56:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
19701.30000000
38,091.50
0.05470000
200095.70000000
238,187.20
0.05469000
24114.60000000
262,301.80
0.05468000
41896.70000000
304,198.50
0.05467000
18630.40000000
322,828.90
0.05466000
74463.30000000
397,292.20
0.05465000
8902.80000000
406,195.00
0.05464000
53321.40000000
459,516.40
0.05463000
3413.60000000
462,930.00
0.05462000
32477.60000000
495,407.60
0.05461000
19782.90000000
515,190.50
0.05460000
23321.40000000
538,511.90
0.05459000
14296.90000000
552,808.80
0.05458000
68974.80000000
621,783.60
0.05457000
10741.30000000
632,524.90
0.05456000
99539.50000000
732,064.40
0.05455000
3410.50000000
735,474.90
0.05454000
51670.10000000
787,145.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4727.50000000
6,313.70
0.05477000
7107.30000000
13,421.00
0.05478000
3963.50000000
17,384.50
0.05479000
27868.30000000
45,252.80
0.05480000
17169.10000000
62,421.90
0.05481000
22292.50000000
84,714.40
0.05482000
18629.40000000
103,343.80
0.05483000
38539.20000000
141,883.00
0.05484000
27292.80000000
169,175.80
0.05485000
26408.10000000
195,583.90
0.05486000
7074.70000000
202,658.60
0.05487000
38047.20000000
240,705.80
0.05488000
3409.80000000
244,115.60
0.05489000
38227.50000000
282,343.10
0.05490000
23682.60000000
306,025.70
0.05491000
50482.80000000
356,508.50
0.05492000
18413.80000000
374,922.30
0.05493000
62427.00000000
437,349.30
0.05494000
31377.40000000
468,726.70
|
||||||
| 2026-06-15 06:55:59 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
19701.30000000
38,091.50
0.05470000
200095.70000000
238,187.20
0.05469000
24114.60000000
262,301.80
0.05468000
41896.70000000
304,198.50
0.05467000
18630.40000000
322,828.90
0.05466000
74463.30000000
397,292.20
0.05465000
8902.80000000
406,195.00
0.05464000
53321.40000000
459,516.40
0.05463000
3413.60000000
462,930.00
0.05462000
32477.60000000
495,407.60
0.05461000
19782.90000000
515,190.50
0.05460000
23321.40000000
538,511.90
0.05459000
14296.90000000
552,808.80
0.05458000
68974.80000000
621,783.60
0.05457000
10741.30000000
632,524.90
0.05456000
99539.50000000
732,064.40
0.05455000
3410.50000000
735,474.90
0.05454000
51670.10000000
787,145.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4727.50000000
6,313.70
0.05477000
7107.30000000
13,421.00
0.05478000
3963.50000000
17,384.50
0.05479000
27868.30000000
45,252.80
0.05480000
16804.00000000
62,056.80
0.05481000
22292.50000000
84,349.30
0.05482000
18629.40000000
102,978.70
0.05483000
38539.20000000
141,517.90
0.05484000
27292.80000000
168,810.70
0.05485000
26408.10000000
195,218.80
0.05486000
7074.70000000
202,293.50
0.05487000
38047.20000000
240,340.70
0.05488000
3409.80000000
243,750.50
0.05489000
38227.50000000
281,978.00
0.05490000
23682.60000000
305,660.60
0.05491000
50482.80000000
356,143.40
0.05492000
18413.80000000
374,557.20
0.05493000
62427.00000000
436,984.20
0.05494000
31377.40000000
468,361.60
|
||||||
| 2026-06-15 06:55:57 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
19701.30000000
38,091.50
0.05470000
200095.70000000
238,187.20
0.05469000
24114.60000000
262,301.80
0.05468000
41896.70000000
304,198.50
0.05467000
18630.40000000
322,828.90
0.05466000
74463.30000000
397,292.20
0.05465000
8902.80000000
406,195.00
0.05464000
53321.40000000
459,516.40
0.05463000
3413.60000000
462,930.00
0.05462000
32477.60000000
495,407.60
0.05461000
19782.90000000
515,190.50
0.05460000
23321.40000000
538,511.90
0.05459000
14296.90000000
552,808.80
0.05458000
68974.80000000
621,783.60
0.05457000
10741.30000000
632,524.90
0.05456000
99539.50000000
732,064.40
0.05455000
3410.50000000
735,474.90
0.05454000
51670.10000000
787,145.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4727.50000000
6,313.70
0.05477000
7107.30000000
13,421.00
0.05478000
3963.50000000
17,384.50
0.05479000
27868.30000000
45,252.80
0.05480000
16804.00000000
62,056.80
0.05481000
22657.50000000
84,714.30
0.05482000
18629.40000000
103,343.70
0.05483000
38539.20000000
141,882.90
0.05484000
27292.80000000
169,175.70
0.05485000
26408.10000000
195,583.80
0.05486000
7074.70000000
202,658.50
0.05487000
38047.20000000
240,705.70
0.05488000
3409.80000000
244,115.50
0.05489000
38227.50000000
282,343.00
0.05490000
23682.60000000
306,025.60
0.05491000
50482.80000000
356,508.40
0.05492000
18413.80000000
374,922.20
0.05493000
62427.00000000
437,349.20
0.05494000
31377.40000000
468,726.60
|
||||||
| 2026-06-15 06:55:56 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
19701.30000000
38,091.50
0.05470000
200095.70000000
238,187.20
0.05469000
24114.60000000
262,301.80
0.05468000
41896.70000000
304,198.50
0.05467000
18630.40000000
322,828.90
0.05466000
74463.30000000
397,292.20
0.05465000
8902.80000000
406,195.00
0.05464000
53321.40000000
459,516.40
0.05463000
3413.60000000
462,930.00
0.05462000
32477.60000000
495,407.60
0.05461000
19782.90000000
515,190.50
0.05460000
23321.40000000
538,511.90
0.05459000
14296.90000000
552,808.80
0.05458000
70612.20000000
623,421.00
0.05457000
10741.30000000
634,162.30
0.05456000
99539.50000000
733,701.80
0.05455000
3410.50000000
737,112.30
0.05454000
51670.10000000
788,782.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4727.50000000
6,313.70
0.05477000
7107.30000000
13,421.00
0.05478000
3963.50000000
17,384.50
0.05479000
27868.30000000
45,252.80
0.05480000
16804.00000000
62,056.80
0.05481000
22657.50000000
84,714.30
0.05482000
18629.40000000
103,343.70
0.05483000
38539.20000000
141,882.90
0.05484000
27292.80000000
169,175.70
0.05485000
26408.10000000
195,583.80
0.05486000
7074.70000000
202,658.50
0.05487000
38047.20000000
240,705.70
0.05488000
3409.80000000
244,115.50
0.05489000
38227.50000000
282,343.00
0.05490000
23682.60000000
306,025.60
0.05491000
50482.80000000
356,508.40
0.05492000
18413.80000000
374,922.20
0.05493000
62427.00000000
437,349.20
0.05494000
31377.40000000
468,726.60
|
||||||
| 2026-06-15 06:55:55 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
15824.40000000
17,410.60
0.05472000
19701.30000000
37,111.90
0.05471000
25387.80000000
62,499.70
0.05470000
199000.20000000
261,499.90
0.05469000
28510.70000000
290,010.60
0.05468000
41896.70000000
331,907.30
0.05467000
18630.40000000
350,537.70
0.05466000
74463.30000000
425,001.00
0.05465000
8902.80000000
433,903.80
0.05464000
53321.40000000
487,225.20
0.05463000
3413.60000000
490,638.80
0.05462000
32477.60000000
523,116.40
0.05461000
19782.90000000
542,899.30
0.05460000
23321.40000000
566,220.70
0.05459000
14296.90000000
580,517.60
0.05458000
68974.80000000
649,492.40
0.05457000
10741.30000000
660,233.70
0.05456000
99539.50000000
759,773.20
0.05455000
3410.50000000
763,183.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4898.00000000
6,484.20
0.05478000
7136.40000000
13,620.60
0.05479000
13759.10000000
27,379.70
0.05480000
16804.00000000
44,183.70
0.05481000
41330.70000000
85,514.40
0.05482000
18629.40000000
104,143.80
0.05483000
38539.20000000
142,683.00
0.05484000
27292.80000000
169,975.80
0.05485000
26408.10000000
196,383.90
0.05486000
7074.70000000
203,458.60
0.05487000
38047.20000000
241,505.80
0.05488000
3409.80000000
244,915.60
0.05489000
38227.50000000
283,143.10
0.05490000
23682.60000000
306,825.70
0.05491000
50482.80000000
357,308.50
0.05492000
18413.80000000
375,722.30
0.05493000
62427.00000000
438,149.30
0.05494000
31377.40000000
469,526.70
0.05495000
18413.60000000
487,940.30
|
||||||
| 2026-06-15 06:55:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
15824.40000000
17,410.60
0.05472000
19701.30000000
37,111.90
0.05471000
25387.80000000
62,499.70
0.05470000
199000.20000000
261,499.90
0.05469000
28510.70000000
290,010.60
0.05468000
41896.70000000
331,907.30
0.05467000
18630.40000000
350,537.70
0.05466000
74463.30000000
425,001.00
0.05465000
8902.80000000
433,903.80
0.05464000
53321.40000000
487,225.20
0.05463000
3413.60000000
490,638.80
0.05462000
32477.60000000
523,116.40
0.05461000
19782.90000000
542,899.30
0.05460000
23321.40000000
566,220.70
0.05459000
14296.90000000
580,517.60
0.05458000
68974.80000000
649,492.40
0.05457000
10741.30000000
660,233.70
0.05456000
99539.50000000
759,773.20
0.05455000
3410.50000000
763,183.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4898.00000000
6,484.20
0.05478000
7136.40000000
13,620.60
0.05479000
13759.10000000
27,379.70
0.05480000
16804.00000000
44,183.70
0.05481000
41330.70000000
85,514.40
0.05482000
18629.40000000
104,143.80
0.05483000
38539.20000000
142,683.00
0.05484000
27292.80000000
169,975.80
0.05485000
26408.10000000
196,383.90
0.05486000
7074.70000000
203,458.60
0.05487000
38047.20000000
241,505.80
0.05488000
3409.80000000
244,915.60
0.05489000
38227.50000000
283,143.10
0.05490000
23682.60000000
306,825.70
0.05491000
50482.80000000
357,308.50
0.05492000
18413.80000000
375,722.30
0.05493000
62427.00000000
438,149.30
0.05494000
31377.40000000
469,526.70
0.05495000
18413.60000000
487,940.30
|
||||||
| 2026-06-15 06:55:47 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
15824.40000000
17,410.60
0.05472000
19701.30000000
37,111.90
0.05471000
25387.80000000
62,499.70
0.05470000
199000.20000000
261,499.90
0.05469000
28510.70000000
290,010.60
0.05468000
41896.70000000
331,907.30
0.05467000
18630.40000000
350,537.70
0.05466000
74463.30000000
425,001.00
0.05465000
8902.80000000
433,903.80
0.05464000
53321.40000000
487,225.20
0.05463000
3413.60000000
490,638.80
0.05462000
32477.60000000
523,116.40
0.05461000
19782.90000000
542,899.30
0.05460000
32868.70000000
575,768.00
0.05459000
14296.90000000
590,064.90
0.05458000
68974.80000000
659,039.70
0.05457000
10741.30000000
669,781.00
0.05456000
99539.50000000
769,320.50
0.05455000
3410.50000000
772,731.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4898.00000000
6,484.20
0.05478000
7136.40000000
13,620.60
0.05479000
13759.10000000
27,379.70
0.05480000
16804.00000000
44,183.70
0.05481000
41330.70000000
85,514.40
0.05482000
18629.40000000
104,143.80
0.05483000
38539.20000000
142,683.00
0.05484000
27292.80000000
169,975.80
0.05485000
26408.10000000
196,383.90
0.05486000
7074.70000000
203,458.60
0.05487000
38047.20000000
241,505.80
0.05488000
3409.80000000
244,915.60
0.05489000
38227.50000000
283,143.10
0.05490000
23682.60000000
306,825.70
0.05491000
50482.80000000
357,308.50
0.05492000
18413.80000000
375,722.30
0.05493000
62427.00000000
438,149.30
0.05494000
31377.40000000
469,526.70
0.05495000
18413.60000000
487,940.30
|
||||||
| 2026-06-15 06:55:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4367.80000000
5,954.00
0.05473000
15824.40000000
21,778.40
0.05472000
19701.30000000
41,479.70
0.05471000
25387.80000000
66,867.50
0.05470000
199000.20000000
265,867.70
0.05469000
28510.70000000
294,378.40
0.05468000
41896.70000000
336,275.10
0.05467000
18630.40000000
354,905.50
0.05466000
74463.30000000
429,368.80
0.05465000
8902.80000000
438,271.60
0.05464000
53321.40000000
491,593.00
0.05463000
3413.60000000
495,006.60
0.05462000
32477.60000000
527,484.20
0.05461000
19782.90000000
547,267.10
0.05460000
32868.70000000
580,135.80
0.05459000
14296.90000000
594,432.70
0.05458000
68974.80000000
663,407.50
0.05457000
10741.30000000
674,148.80
0.05456000
99539.50000000
773,688.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4898.00000000
6,484.20
0.05478000
7136.40000000
13,620.60
0.05479000
13759.10000000
27,379.70
0.05480000
16804.00000000
44,183.70
0.05481000
41330.70000000
85,514.40
0.05482000
18629.40000000
104,143.80
0.05483000
38539.20000000
142,683.00
0.05484000
27292.80000000
169,975.80
0.05485000
26408.10000000
196,383.90
0.05486000
7074.70000000
203,458.60
0.05487000
38047.20000000
241,505.80
0.05488000
3409.80000000
244,915.60
0.05489000
38227.50000000
283,143.10
0.05490000
23682.60000000
306,825.70
0.05491000
50482.80000000
357,308.50
0.05492000
18413.80000000
375,722.30
0.05493000
62427.00000000
438,149.30
0.05494000
31377.40000000
469,526.70
0.05495000
18413.60000000
487,940.30
|
||||||
| 2026-06-15 06:55:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4367.80000000
5,954.00
0.05473000
15824.40000000
21,778.40
0.05472000
19701.30000000
41,479.70
0.05471000
25387.80000000
66,867.50
0.05470000
199000.20000000
265,867.70
0.05469000
28510.70000000
294,378.40
0.05468000
41896.70000000
336,275.10
0.05467000
18630.40000000
354,905.50
0.05466000
74463.30000000
429,368.80
0.05465000
8902.80000000
438,271.60
0.05464000
53321.40000000
491,593.00
0.05463000
3413.60000000
495,006.60
0.05462000
32477.60000000
527,484.20
0.05461000
19782.90000000
547,267.10
0.05460000
32868.70000000
580,135.80
0.05459000
14296.90000000
594,432.70
0.05458000
68974.80000000
663,407.50
0.05457000
10741.30000000
674,148.80
0.05456000
99539.50000000
773,688.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4898.00000000
6,484.20
0.05478000
7136.40000000
13,620.60
0.05479000
13759.10000000
27,379.70
0.05480000
16804.00000000
44,183.70
0.05481000
41330.70000000
85,514.40
0.05482000
18629.40000000
104,143.80
0.05483000
38539.20000000
142,683.00
0.05484000
27292.80000000
169,975.80
0.05485000
25145.70000000
195,121.50
0.05486000
7074.70000000
202,196.20
0.05487000
38047.20000000
240,243.40
0.05488000
3409.80000000
243,653.20
0.05489000
38227.50000000
281,880.70
0.05490000
23682.60000000
305,563.30
0.05491000
50482.80000000
356,046.10
0.05492000
18413.80000000
374,459.90
0.05493000
62427.00000000
436,886.90
0.05494000
31377.40000000
468,264.30
0.05495000
18413.60000000
486,677.90
|
||||||
| 2026-06-15 06:55:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4367.80000000
5,954.00
0.05473000
16721.70000000
22,675.70
0.05472000
18804.00000000
41,479.70
0.05471000
25387.80000000
66,867.50
0.05470000
199000.20000000
265,867.70
0.05469000
28510.70000000
294,378.40
0.05468000
41896.70000000
336,275.10
0.05467000
18630.40000000
354,905.50
0.05466000
74463.30000000
429,368.80
0.05465000
8902.80000000
438,271.60
0.05464000
53321.40000000
491,593.00
0.05463000
3413.60000000
495,006.60
0.05462000
32477.60000000
527,484.20
0.05461000
19782.90000000
547,267.10
0.05460000
32868.70000000
580,135.80
0.05459000
14296.90000000
594,432.70
0.05458000
68974.80000000
663,407.50
0.05457000
10741.30000000
674,148.80
0.05456000
99539.50000000
773,688.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4898.00000000
6,484.20
0.05478000
7136.40000000
13,620.60
0.05479000
13759.10000000
27,379.70
0.05480000
16804.00000000
44,183.70
0.05481000
41330.70000000
85,514.40
0.05482000
18629.40000000
104,143.80
0.05483000
38539.20000000
142,683.00
0.05484000
27292.80000000
169,975.80
0.05485000
25145.70000000
195,121.50
0.05486000
7074.70000000
202,196.20
0.05487000
38047.20000000
240,243.40
0.05488000
3409.80000000
243,653.20
0.05489000
38227.50000000
281,880.70
0.05490000
23682.60000000
305,563.30
0.05491000
50482.80000000
356,046.10
0.05492000
18413.80000000
374,459.90
0.05493000
62427.00000000
436,886.90
0.05494000
31377.40000000
468,264.30
0.05495000
18413.60000000
486,677.90
|
||||||
| 2026-06-15 06:55:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6011.30000000
7,597.50
0.05473000
16721.70000000
24,319.20
0.05472000
18804.00000000
43,123.20
0.05471000
25387.80000000
68,511.00
0.05470000
199000.20000000
267,511.20
0.05469000
28510.70000000
296,021.90
0.05468000
41896.70000000
337,918.60
0.05467000
18630.40000000
356,549.00
0.05466000
74463.30000000
431,012.30
0.05465000
8902.80000000
439,915.10
0.05464000
53321.40000000
493,236.50
0.05463000
3413.60000000
496,650.10
0.05462000
32477.60000000
529,127.70
0.05461000
19782.90000000
548,910.60
0.05460000
32868.70000000
581,779.30
0.05459000
14296.90000000
596,076.20
0.05458000
68974.80000000
665,051.00
0.05457000
10741.30000000
675,792.30
0.05456000
99539.50000000
775,331.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
21014.30000000
27,455.60
0.05479000
13759.10000000
41,214.70
0.05480000
16804.00000000
58,018.70
0.05481000
41330.70000000
99,349.40
0.05482000
18629.40000000
117,978.80
0.05483000
38539.20000000
156,518.00
0.05484000
27292.80000000
183,810.80
0.05485000
25145.70000000
208,956.50
0.05486000
7074.70000000
216,031.20
0.05487000
38047.20000000
254,078.40
0.05488000
3409.80000000
257,488.20
0.05489000
38227.50000000
295,715.70
0.05490000
23682.60000000
319,398.30
0.05491000
50482.80000000
369,881.10
0.05492000
18413.80000000
388,294.90
0.05493000
62427.00000000
450,721.90
0.05494000
31377.40000000
482,099.30
0.05495000
18413.60000000
500,512.90
|
||||||
| 2026-06-15 06:55:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6011.30000000
7,597.50
0.05473000
16721.70000000
24,319.20
0.05472000
18804.00000000
43,123.20
0.05471000
25387.80000000
68,511.00
0.05470000
199000.20000000
267,511.20
0.05469000
28510.70000000
296,021.90
0.05468000
41896.70000000
337,918.60
0.05467000
18630.40000000
356,549.00
0.05466000
74463.30000000
431,012.30
0.05465000
8902.80000000
439,915.10
0.05464000
53321.40000000
493,236.50
0.05463000
3413.60000000
496,650.10
0.05462000
32477.60000000
529,127.70
0.05461000
19782.90000000
548,910.60
0.05460000
32868.70000000
581,779.30
0.05459000
14296.90000000
596,076.20
0.05458000
68974.80000000
665,051.00
0.05457000
10741.30000000
675,792.30
0.05456000
99539.50000000
775,331.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
21014.30000000
27,455.60
0.05479000
13759.10000000
41,214.70
0.05480000
16804.00000000
58,018.70
0.05481000
41330.70000000
99,349.40
0.05482000
18629.40000000
117,978.80
0.05483000
38539.20000000
156,518.00
0.05484000
27292.80000000
183,810.80
0.05485000
25145.70000000
208,956.50
0.05486000
7074.70000000
216,031.20
0.05487000
38047.20000000
254,078.40
0.05488000
3409.80000000
257,488.20
0.05489000
38227.50000000
295,715.70
0.05490000
23682.60000000
319,398.30
0.05491000
50482.80000000
369,881.10
0.05492000
18413.80000000
388,294.90
0.05493000
62427.00000000
450,721.90
0.05494000
31377.40000000
482,099.30
0.05495000
18413.60000000
500,512.90
|
||||||
| 2026-06-15 06:55:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6011.30000000
7,597.50
0.05473000
16721.70000000
24,319.20
0.05472000
18804.00000000
43,123.20
0.05471000
25387.80000000
68,511.00
0.05470000
199000.20000000
267,511.20
0.05469000
28510.70000000
296,021.90
0.05468000
41896.70000000
337,918.60
0.05467000
18630.40000000
356,549.00
0.05466000
74463.30000000
431,012.30
0.05465000
8902.80000000
439,915.10
0.05464000
53321.40000000
493,236.50
0.05463000
3413.60000000
496,650.10
0.05462000
32477.60000000
529,127.70
0.05461000
19782.90000000
548,910.60
0.05460000
32868.70000000
581,779.30
0.05459000
14296.90000000
596,076.20
0.05458000
68974.80000000
665,051.00
0.05457000
10741.30000000
675,792.30
0.05456000
99539.50000000
775,331.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
13759.10000000
27,336.80
0.05480000
16804.00000000
44,140.80
0.05481000
41330.70000000
85,471.50
0.05482000
18629.40000000
104,100.90
0.05483000
38539.20000000
142,640.10
0.05484000
27292.80000000
169,932.90
0.05485000
26408.10000000
196,341.00
0.05486000
7074.70000000
203,415.70
0.05487000
38047.20000000
241,462.90
0.05488000
3409.80000000
244,872.70
0.05489000
38227.50000000
283,100.20
0.05490000
23682.60000000
306,782.80
0.05491000
50482.80000000
357,265.60
0.05492000
18413.80000000
375,679.40
0.05493000
62427.00000000
438,106.40
0.05494000
31377.40000000
469,483.80
0.05495000
18413.60000000
487,897.40
|
||||||
| 2026-06-15 06:55:32 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16721.70000000
18,307.90
0.05472000
18804.00000000
37,111.90
0.05471000
25387.80000000
62,499.70
0.05470000
199000.20000000
261,499.90
0.05469000
28510.70000000
290,010.60
0.05468000
41896.70000000
331,907.30
0.05467000
16804.00000000
348,711.30
0.05466000
74463.30000000
423,174.60
0.05465000
8902.80000000
432,077.40
0.05464000
53321.40000000
485,398.80
0.05463000
3413.60000000
488,812.40
0.05462000
32477.60000000
521,290.00
0.05461000
19782.90000000
541,072.90
0.05460000
32868.70000000
573,941.60
0.05459000
14296.90000000
588,238.50
0.05458000
68974.80000000
657,213.30
0.05457000
10741.30000000
667,954.60
0.05456000
99539.50000000
767,494.10
0.05455000
3410.50000000
770,904.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
13759.10000000
27,336.80
0.05480000
16804.00000000
44,140.80
0.05481000
41330.70000000
85,471.50
0.05482000
18629.40000000
104,100.90
0.05483000
38539.20000000
142,640.10
0.05484000
27292.80000000
169,932.90
0.05485000
26408.10000000
196,341.00
0.05486000
7074.70000000
203,415.70
0.05487000
38047.20000000
241,462.90
0.05488000
3409.80000000
244,872.70
0.05489000
38227.50000000
283,100.20
0.05490000
23682.60000000
306,782.80
0.05491000
50482.80000000
357,265.60
0.05492000
18413.80000000
375,679.40
0.05493000
62427.00000000
438,106.40
0.05494000
31377.40000000
469,483.80
0.05495000
18413.60000000
487,897.40
|
||||||
| 2026-06-15 06:55:30 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
15824.40000000
17,410.60
0.05472000
19701.30000000
37,111.90
0.05471000
25387.80000000
62,499.70
0.05470000
199000.20000000
261,499.90
0.05469000
28510.70000000
290,010.60
0.05468000
41896.70000000
331,907.30
0.05467000
16804.00000000
348,711.30
0.05466000
74463.30000000
423,174.60
0.05465000
8902.80000000
432,077.40
0.05464000
53321.40000000
485,398.80
0.05463000
3413.60000000
488,812.40
0.05462000
32477.60000000
521,290.00
0.05461000
19782.90000000
541,072.90
0.05460000
32868.70000000
573,941.60
0.05459000
14296.90000000
588,238.50
0.05458000
68974.80000000
657,213.30
0.05457000
10741.30000000
667,954.60
0.05456000
99539.50000000
767,494.10
0.05455000
3410.50000000
770,904.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
13759.10000000
27,336.80
0.05480000
16804.00000000
44,140.80
0.05481000
41330.70000000
85,471.50
0.05482000
18629.40000000
104,100.90
0.05483000
38539.20000000
142,640.10
0.05484000
27292.80000000
169,932.90
0.05485000
26408.10000000
196,341.00
0.05486000
7074.70000000
203,415.70
0.05487000
38047.20000000
241,462.90
0.05488000
3409.80000000
244,872.70
0.05489000
38227.50000000
283,100.20
0.05490000
23682.60000000
306,782.80
0.05491000
50482.80000000
357,265.60
0.05492000
18413.80000000
375,679.40
0.05493000
62427.00000000
438,106.40
0.05494000
31377.40000000
469,483.80
0.05495000
18413.60000000
487,897.40
|
||||||
| 2026-06-15 06:55:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6011.30000000
7,597.50
0.05473000
16721.70000000
24,319.20
0.05472000
18804.00000000
43,123.20
0.05471000
25387.80000000
68,511.00
0.05470000
198634.80000000
267,145.80
0.05469000
28876.10000000
296,021.90
0.05468000
41896.70000000
337,918.60
0.05467000
16804.00000000
354,722.60
0.05466000
74463.30000000
429,185.90
0.05465000
8902.80000000
438,088.70
0.05464000
53321.40000000
491,410.10
0.05463000
3413.60000000
494,823.70
0.05462000
32477.60000000
527,301.30
0.05461000
19782.90000000
547,084.20
0.05460000
32868.70000000
579,952.90
0.05459000
14296.90000000
594,249.80
0.05458000
68974.80000000
663,224.60
0.05457000
10741.30000000
673,965.90
0.05456000
99539.50000000
773,505.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
13759.10000000
27,336.80
0.05480000
16804.00000000
44,140.80
0.05481000
41330.70000000
85,471.50
0.05482000
18629.40000000
104,100.90
0.05483000
38539.20000000
142,640.10
0.05484000
27292.80000000
169,932.90
0.05485000
26408.10000000
196,341.00
0.05486000
7074.70000000
203,415.70
0.05487000
38047.20000000
241,462.90
0.05488000
3409.80000000
244,872.70
0.05489000
38227.50000000
283,100.20
0.05490000
23682.60000000
306,782.80
0.05491000
50482.80000000
357,265.60
0.05492000
18413.80000000
375,679.40
0.05493000
62427.00000000
438,106.40
0.05494000
31377.40000000
469,483.80
0.05495000
18413.60000000
487,897.40
|
||||||
| 2026-06-15 06:55:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6011.30000000
7,597.50
0.05473000
16721.70000000
24,319.20
0.05472000
18804.00000000
43,123.20
0.05471000
25387.80000000
68,511.00
0.05470000
198634.80000000
267,145.80
0.05469000
28876.10000000
296,021.90
0.05468000
41896.70000000
337,918.60
0.05467000
16804.00000000
354,722.60
0.05466000
74463.30000000
429,185.90
0.05465000
8902.80000000
438,088.70
0.05464000
53321.40000000
491,410.10
0.05463000
3413.60000000
494,823.70
0.05462000
32477.60000000
527,301.30
0.05461000
19782.90000000
547,084.20
0.05460000
32868.70000000
579,952.90
0.05459000
14296.90000000
594,249.80
0.05458000
68974.80000000
663,224.60
0.05457000
10741.30000000
673,965.90
0.05456000
99539.50000000
773,505.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
13759.10000000
27,336.80
0.05480000
16804.00000000
44,140.80
0.05481000
41330.70000000
85,471.50
0.05482000
18629.40000000
104,100.90
0.05483000
38539.20000000
142,640.10
0.05484000
27292.80000000
169,932.90
0.05485000
25145.70000000
195,078.60
0.05486000
7074.70000000
202,153.30
0.05487000
38047.20000000
240,200.50
0.05488000
3409.80000000
243,610.30
0.05489000
38227.50000000
281,837.80
0.05490000
23682.60000000
305,520.40
0.05491000
50482.80000000
356,003.20
0.05492000
18413.80000000
374,417.00
0.05493000
62427.00000000
436,844.00
0.05494000
31377.40000000
468,221.40
0.05495000
18413.60000000
486,635.00
|
||||||
| 2026-06-15 06:55:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6011.30000000
7,597.50
0.05473000
16721.70000000
24,319.20
0.05472000
3586.20000000
27,905.40
0.05471000
40605.60000000
68,511.00
0.05470000
198634.80000000
267,145.80
0.05469000
28876.10000000
296,021.90
0.05468000
41896.70000000
337,918.60
0.05467000
16804.00000000
354,722.60
0.05466000
74463.30000000
429,185.90
0.05465000
8902.80000000
438,088.70
0.05464000
53321.40000000
491,410.10
0.05463000
3413.60000000
494,823.70
0.05462000
32477.60000000
527,301.30
0.05461000
19782.90000000
547,084.20
0.05460000
32868.70000000
579,952.90
0.05459000
14296.90000000
594,249.80
0.05458000
68974.80000000
663,224.60
0.05457000
10741.30000000
673,965.90
0.05456000
99539.50000000
773,505.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
13759.10000000
27,336.80
0.05480000
16804.00000000
44,140.80
0.05481000
41330.70000000
85,471.50
0.05482000
18629.40000000
104,100.90
0.05483000
38539.20000000
142,640.10
0.05484000
27292.80000000
169,932.90
0.05485000
25145.70000000
195,078.60
0.05486000
7074.70000000
202,153.30
0.05487000
38047.20000000
240,200.50
0.05488000
3409.80000000
243,610.30
0.05489000
38227.50000000
281,837.80
0.05490000
23682.60000000
305,520.40
0.05491000
50482.80000000
356,003.20
0.05492000
18413.80000000
374,417.00
0.05493000
62427.00000000
436,844.00
0.05494000
31377.40000000
468,221.40
0.05495000
18413.60000000
486,635.00
|
||||||
| 2026-06-15 06:55:25 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16721.70000000
18,307.90
0.05472000
3586.20000000
21,894.10
0.05471000
40605.60000000
62,499.70
0.05470000
198634.80000000
261,134.50
0.05469000
28876.10000000
290,010.60
0.05468000
20161.50000000
310,172.10
0.05467000
16804.00000000
326,976.10
0.05466000
74463.30000000
401,439.40
0.05465000
8902.80000000
410,342.20
0.05464000
53321.40000000
463,663.60
0.05463000
3413.60000000
467,077.20
0.05462000
32477.60000000
499,554.80
0.05461000
19782.90000000
519,337.70
0.05460000
32868.70000000
552,206.40
0.05459000
14296.90000000
566,503.30
0.05458000
68974.80000000
635,478.10
0.05457000
10741.30000000
646,219.40
0.05456000
99539.50000000
745,758.90
0.05455000
3410.50000000
749,169.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
16266.90000000
29,844.60
0.05480000
16804.00000000
46,648.60
0.05481000
41330.70000000
87,979.30
0.05482000
18629.40000000
106,608.70
0.05483000
38539.20000000
145,147.90
0.05484000
27292.80000000
172,440.70
0.05485000
25145.70000000
197,586.40
0.05486000
7074.70000000
204,661.10
0.05487000
38047.20000000
242,708.30
0.05488000
3409.80000000
246,118.10
0.05489000
38227.50000000
284,345.60
0.05490000
23682.60000000
308,028.20
0.05491000
50482.80000000
358,511.00
0.05492000
18413.80000000
376,924.80
0.05493000
62427.00000000
439,351.80
0.05494000
31377.40000000
470,729.20
0.05495000
18413.60000000
489,142.80
|
||||||
| 2026-06-15 06:55:24 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16721.70000000
18,307.90
0.05472000
3586.20000000
21,894.10
0.05471000
40605.60000000
62,499.70
0.05470000
198634.80000000
261,134.50
0.05469000
28510.70000000
289,645.20
0.05468000
20161.50000000
309,806.70
0.05467000
16804.00000000
326,610.70
0.05466000
74463.30000000
401,074.00
0.05465000
8902.80000000
409,976.80
0.05464000
53321.40000000
463,298.20
0.05463000
3413.60000000
466,711.80
0.05462000
32477.60000000
499,189.40
0.05461000
19782.90000000
518,972.30
0.05460000
32868.70000000
551,841.00
0.05459000
14296.90000000
566,137.90
0.05458000
68974.80000000
635,112.70
0.05457000
10741.30000000
645,854.00
0.05456000
99539.50000000
745,393.50
0.05455000
3410.50000000
748,804.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
11702.90000000
25,280.60
0.05480000
21367.80000000
46,648.40
0.05481000
41330.70000000
87,979.10
0.05482000
18629.40000000
106,608.50
0.05483000
38539.20000000
145,147.70
0.05484000
27292.80000000
172,440.50
0.05485000
25145.70000000
197,586.20
0.05486000
7074.70000000
204,660.90
0.05487000
38047.20000000
242,708.10
0.05488000
3409.80000000
246,117.90
0.05489000
38227.50000000
284,345.40
0.05490000
23682.60000000
308,028.00
0.05491000
50482.80000000
358,510.80
0.05492000
18413.80000000
376,924.60
0.05493000
62427.00000000
439,351.60
0.05494000
31377.40000000
470,729.00
0.05495000
18413.60000000
489,142.60
|
||||||
| 2026-06-15 06:55:23 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16721.70000000
18,307.90
0.05472000
3586.20000000
21,894.10
0.05471000
25387.80000000
47,281.90
0.05470000
198634.80000000
245,916.70
0.05469000
28510.70000000
274,427.40
0.05468000
20161.50000000
294,588.90
0.05467000
17169.60000000
311,758.50
0.05466000
74463.30000000
386,221.80
0.05465000
24120.60000000
410,342.40
0.05464000
53321.40000000
463,663.80
0.05463000
3413.60000000
467,077.40
0.05462000
32477.60000000
499,555.00
0.05461000
19782.90000000
519,337.90
0.05460000
32868.70000000
552,206.60
0.05459000
14296.90000000
566,503.50
0.05458000
68974.80000000
635,478.30
0.05457000
12379.00000000
647,857.30
0.05456000
99539.50000000
747,396.80
0.05455000
3410.50000000
750,807.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
11702.90000000
25,280.60
0.05480000
21367.80000000
46,648.40
0.05481000
41330.70000000
87,979.10
0.05482000
18629.40000000
106,608.50
0.05483000
38539.20000000
145,147.70
0.05484000
27292.80000000
172,440.50
0.05485000
25145.70000000
197,586.20
0.05486000
7074.70000000
204,660.90
0.05487000
38047.20000000
242,708.10
0.05488000
3409.80000000
246,117.90
0.05489000
38227.50000000
284,345.40
0.05490000
23682.60000000
308,028.00
0.05491000
50482.80000000
358,510.80
0.05492000
18413.80000000
376,924.60
0.05493000
62427.00000000
439,351.60
0.05494000
31377.40000000
470,729.00
0.05495000
18413.60000000
489,142.60
|
||||||
| 2026-06-15 06:55:22 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16721.70000000
18,307.90
0.05472000
1586.20000000
19,894.10
0.05471000
25387.80000000
45,281.90
0.05470000
198634.80000000
243,916.70
0.05469000
28510.70000000
272,427.40
0.05468000
20161.50000000
292,588.90
0.05467000
17169.60000000
309,758.50
0.05466000
74463.30000000
384,221.80
0.05465000
24120.60000000
408,342.40
0.05464000
53321.40000000
461,663.80
0.05463000
3413.60000000
465,077.40
0.05462000
32477.60000000
497,555.00
0.05461000
19782.90000000
517,337.90
0.05460000
32868.70000000
550,206.60
0.05459000
14296.90000000
564,503.50
0.05458000
68974.80000000
633,478.30
0.05457000
12379.00000000
645,857.30
0.05456000
99539.50000000
745,396.80
0.05455000
3410.50000000
748,807.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
11702.90000000
25,280.60
0.05480000
21367.80000000
46,648.40
0.05481000
41330.70000000
87,979.10
0.05482000
18629.40000000
106,608.50
0.05483000
38539.20000000
145,147.70
0.05484000
27292.80000000
172,440.50
0.05485000
25145.70000000
197,586.20
0.05486000
7074.70000000
204,660.90
0.05487000
38047.20000000
242,708.10
0.05488000
3409.80000000
246,117.90
0.05489000
38227.50000000
284,345.40
0.05490000
23682.60000000
308,028.00
0.05491000
50482.80000000
358,510.80
0.05492000
18413.80000000
376,924.60
0.05493000
62427.00000000
439,351.60
0.05494000
31377.40000000
470,729.00
0.05495000
18413.60000000
489,142.60
|
||||||
| 2026-06-15 06:55:21 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
15824.40000000
17,410.60
0.05472000
1586.20000000
18,996.80
0.05471000
25387.80000000
44,384.60
0.05470000
198634.80000000
243,019.40
0.05469000
28510.70000000
271,530.10
0.05468000
20161.50000000
291,691.60
0.05467000
17169.60000000
308,861.20
0.05466000
74463.30000000
383,324.50
0.05465000
24120.60000000
407,445.10
0.05464000
53321.40000000
460,766.50
0.05463000
3413.60000000
464,180.10
0.05462000
32477.60000000
496,657.70
0.05461000
19782.90000000
516,440.60
0.05460000
32868.70000000
549,309.30
0.05459000
14296.90000000
563,606.20
0.05458000
68974.80000000
632,581.00
0.05457000
10741.30000000
643,322.30
0.05456000
99539.50000000
742,861.80
0.05455000
3410.50000000
746,272.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
11702.90000000
25,280.60
0.05480000
21367.80000000
46,648.40
0.05481000
41330.70000000
87,979.10
0.05482000
18629.40000000
106,608.50
0.05483000
38539.20000000
145,147.70
0.05484000
27292.80000000
172,440.50
0.05485000
25145.70000000
197,586.20
0.05486000
7074.70000000
204,660.90
0.05487000
38047.20000000
242,708.10
0.05488000
3409.80000000
246,117.90
0.05489000
38227.50000000
284,345.40
0.05490000
23682.60000000
308,028.00
0.05491000
50482.80000000
358,510.80
0.05492000
18413.80000000
376,924.60
0.05493000
62427.00000000
439,351.60
0.05494000
31377.40000000
470,729.00
0.05495000
18413.60000000
489,142.60
|
||||||
| 2026-06-15 06:55:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4654.80000000
6,241.00
0.05473000
15824.40000000
22,065.40
0.05472000
1586.20000000
23,651.60
0.05471000
23387.80000000
47,039.40
0.05470000
198634.80000000
245,674.20
0.05469000
28510.70000000
274,184.90
0.05468000
20161.50000000
294,346.40
0.05467000
17169.60000000
311,516.00
0.05466000
74463.30000000
385,979.30
0.05465000
24120.60000000
410,099.90
0.05464000
53321.40000000
463,421.30
0.05463000
3413.60000000
466,834.90
0.05462000
32477.60000000
499,312.50
0.05461000
19782.90000000
519,095.40
0.05460000
32868.70000000
551,964.10
0.05459000
14296.90000000
566,261.00
0.05458000
68974.80000000
635,235.80
0.05457000
10741.30000000
645,977.10
0.05456000
99539.50000000
745,516.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4855.10000000
6,441.30
0.05478000
7136.40000000
13,577.70
0.05479000
9195.10000000
22,772.80
0.05480000
16804.00000000
39,576.80
0.05481000
22657.50000000
62,234.30
0.05482000
18629.40000000
80,863.70
0.05483000
38539.20000000
119,402.90
0.05484000
27292.80000000
146,695.70
0.05485000
25145.70000000
171,841.40
0.05486000
7074.70000000
178,916.10
0.05487000
38047.20000000
216,963.30
0.05488000
3409.80000000
220,373.10
0.05489000
38227.50000000
258,600.60
0.05490000
23682.60000000
282,283.20
0.05491000
50482.80000000
332,766.00
0.05492000
18413.80000000
351,179.80
0.05493000
62427.00000000
413,606.80
0.05494000
31377.40000000
444,984.20
0.05495000
18413.60000000
463,397.80
|
||||||
| 2026-06-15 06:55:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
28510.70000000
247,580.40
0.05468000
21257.40000000
268,837.80
0.05467000
17169.60000000
286,007.40
0.05466000
74463.30000000
360,470.70
0.05465000
24120.60000000
384,591.30
0.05464000
53321.40000000
437,912.70
0.05463000
3413.60000000
441,326.30
0.05462000
23321.40000000
464,647.70
0.05461000
19782.90000000
484,430.60
0.05460000
32868.70000000
517,299.30
0.05459000
14296.90000000
531,596.20
0.05458000
68974.80000000
600,571.00
0.05457000
10741.30000000
611,312.30
0.05456000
37039.50000000
648,351.80
0.05455000
3410.50000000
651,762.30
0.05454000
114170.10000000
765,932.40
0.05453000
31418.20000000
797,350.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6208.70000000
7,794.90
0.05476000
7074.70000000
14,869.60
0.05477000
9752.20000000
24,621.80
0.05478000
16804.00000000
41,425.80
0.05479000
9195.10000000
50,620.90
0.05480000
44344.70000000
94,965.60
0.05481000
62427.70000000
157,393.30
0.05482000
3411.60000000
160,804.90
0.05483000
38539.20000000
199,344.10
0.05484000
8892.80000000
208,236.90
0.05485000
25145.70000000
233,382.60
0.05486000
7074.70000000
240,457.30
0.05487000
47162.50000000
287,619.80
0.05488000
3409.80000000
291,029.60
0.05489000
38227.50000000
329,257.10
0.05490000
23682.60000000
352,939.70
0.05491000
50482.80000000
403,422.50
0.05492000
18413.80000000
421,836.30
0.05493000
62427.00000000
484,263.30
|
||||||
| 2026-06-15 06:55:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
28510.70000000
247,580.40
0.05468000
21257.40000000
268,837.80
0.05467000
17169.60000000
286,007.40
0.05466000
74463.30000000
360,470.70
0.05465000
24120.60000000
384,591.30
0.05464000
53321.40000000
437,912.70
0.05463000
3413.60000000
441,326.30
0.05462000
23321.40000000
464,647.70
0.05461000
19782.90000000
484,430.60
0.05460000
32868.70000000
517,299.30
0.05459000
14296.90000000
531,596.20
0.05458000
68974.80000000
600,571.00
0.05457000
10741.30000000
611,312.30
0.05456000
37039.50000000
648,351.80
0.05455000
3410.50000000
651,762.30
0.05454000
114170.10000000
765,932.40
0.05453000
31418.20000000
797,350.60
Asks (20 levels)
Price
Qty
Total
0.05474000
4180.10000000
4,180.10
0.05475000
6208.70000000
10,388.80
0.05476000
7074.70000000
17,463.50
0.05477000
9752.20000000
27,215.70
0.05478000
16804.00000000
44,019.70
0.05479000
9195.10000000
53,214.80
0.05480000
44344.70000000
97,559.50
0.05481000
62427.70000000
159,987.20
0.05482000
3411.60000000
163,398.80
0.05483000
38539.20000000
201,938.00
0.05484000
8892.80000000
210,830.80
0.05485000
25145.70000000
235,976.50
0.05486000
7074.70000000
243,051.20
0.05487000
47162.50000000
290,213.70
0.05488000
3409.80000000
293,623.50
0.05489000
38227.50000000
331,851.00
0.05490000
23682.60000000
355,533.60
0.05491000
50482.80000000
406,016.40
0.05492000
18413.80000000
424,430.20
0.05493000
62427.00000000
486,857.20
|
||||||
| 2026-06-15 06:55:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
28510.70000000
247,580.40
0.05468000
21257.40000000
268,837.80
0.05467000
17169.60000000
286,007.40
0.05466000
74463.30000000
360,470.70
0.05465000
24120.60000000
384,591.30
0.05464000
53321.40000000
437,912.70
0.05463000
3413.60000000
441,326.30
0.05462000
23321.40000000
464,647.70
0.05461000
19782.90000000
484,430.60
0.05460000
32868.70000000
517,299.30
0.05459000
14296.90000000
531,596.20
0.05458000
68974.80000000
600,571.00
0.05457000
10741.30000000
611,312.30
0.05456000
37039.50000000
648,351.80
0.05455000
3410.50000000
651,762.30
0.05454000
114170.10000000
765,932.40
0.05453000
31418.20000000
797,350.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4180.10000000
5,766.30
0.05475000
6208.70000000
11,975.00
0.05476000
7074.70000000
19,049.70
0.05477000
9752.20000000
28,801.90
0.05478000
16804.00000000
45,605.90
0.05479000
9195.10000000
54,801.00
0.05480000
44344.70000000
99,145.70
0.05481000
62427.70000000
161,573.40
0.05482000
3411.60000000
164,985.00
0.05483000
38539.20000000
203,524.20
0.05484000
8892.80000000
212,417.00
0.05485000
25145.70000000
237,562.70
0.05486000
7074.70000000
244,637.40
0.05487000
47162.50000000
291,799.90
0.05488000
3409.80000000
295,209.70
0.05489000
38227.50000000
333,437.20
0.05490000
23682.60000000
357,119.80
0.05491000
50482.80000000
407,602.60
0.05492000
18413.80000000
426,016.40
|
||||||
| 2026-06-15 06:55:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
28510.70000000
247,580.40
0.05468000
21257.40000000
268,837.80
0.05467000
17169.60000000
286,007.40
0.05466000
74463.30000000
360,470.70
0.05465000
24120.60000000
384,591.30
0.05464000
53321.40000000
437,912.70
0.05463000
3413.60000000
441,326.30
0.05462000
23321.40000000
464,647.70
0.05461000
19782.90000000
484,430.60
0.05460000
32868.70000000
517,299.30
0.05459000
14296.90000000
531,596.20
0.05458000
68974.80000000
600,571.00
0.05457000
10741.30000000
611,312.30
0.05456000
37039.50000000
648,351.80
0.05455000
3410.50000000
651,762.30
0.05454000
114170.10000000
765,932.40
0.05453000
31418.20000000
797,350.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4180.10000000
5,766.30
0.05475000
6208.70000000
11,975.00
0.05476000
7074.70000000
19,049.70
0.05477000
6517.10000000
25,566.80
0.05478000
16804.00000000
42,370.80
0.05479000
9195.10000000
51,565.90
0.05480000
44344.70000000
95,910.60
0.05481000
62427.70000000
158,338.30
0.05482000
3411.60000000
161,749.90
0.05483000
38539.20000000
200,289.10
0.05484000
8892.80000000
209,181.90
0.05485000
25145.70000000
234,327.60
0.05486000
7074.70000000
241,402.30
0.05487000
47162.50000000
288,564.80
0.05488000
3409.80000000
291,974.60
0.05489000
38227.50000000
330,202.10
0.05490000
23682.60000000
353,884.70
0.05491000
50482.80000000
404,367.50
0.05492000
18413.80000000
422,781.30
|
||||||
| 2026-06-15 06:55:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
28510.70000000
247,580.40
0.05468000
21257.40000000
268,837.80
0.05467000
17169.60000000
286,007.40
0.05466000
74463.30000000
360,470.70
0.05465000
24120.60000000
384,591.30
0.05464000
53321.40000000
437,912.70
0.05463000
3413.60000000
441,326.30
0.05462000
23321.40000000
464,647.70
0.05461000
19782.90000000
484,430.60
0.05460000
32868.70000000
517,299.30
0.05459000
14296.90000000
531,596.20
0.05458000
68974.80000000
600,571.00
0.05457000
10741.30000000
611,312.30
0.05456000
37039.50000000
648,351.80
0.05455000
3410.50000000
651,762.30
0.05454000
114170.10000000
765,932.40
0.05453000
31418.20000000
797,350.60
Asks (20 levels)
Price
Qty
Total
0.05474000
4180.10000000
4,180.10
0.05475000
20086.60000000
24,266.70
0.05476000
7074.70000000
31,341.40
0.05477000
6517.10000000
37,858.50
0.05478000
16804.00000000
54,662.50
0.05479000
9195.10000000
63,857.60
0.05480000
44344.70000000
108,202.30
0.05481000
62427.70000000
170,630.00
0.05482000
3411.60000000
174,041.60
0.05483000
38539.20000000
212,580.80
0.05484000
8892.80000000
221,473.60
0.05485000
25145.70000000
246,619.30
0.05486000
7074.70000000
253,694.00
0.05487000
47162.50000000
300,856.50
0.05488000
3409.80000000
304,266.30
0.05489000
38227.50000000
342,493.80
0.05490000
23682.60000000
366,176.40
0.05491000
50482.80000000
416,659.20
0.05492000
18413.80000000
435,073.00
0.05493000
62427.00000000
497,500.00
|
||||||
| 2026-06-15 06:55:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
28510.70000000
247,580.40
0.05468000
21257.40000000
268,837.80
0.05467000
17169.60000000
286,007.40
0.05466000
74463.30000000
360,470.70
0.05465000
24120.60000000
384,591.30
0.05464000
53321.40000000
437,912.70
0.05463000
3413.60000000
441,326.30
0.05462000
23321.40000000
464,647.70
0.05461000
19782.90000000
484,430.60
0.05460000
32868.70000000
517,299.30
0.05459000
14296.90000000
531,596.20
0.05458000
68974.80000000
600,571.00
0.05457000
10741.30000000
611,312.30
0.05456000
37039.50000000
648,351.80
0.05455000
3410.50000000
651,762.30
0.05454000
114170.10000000
765,932.40
0.05453000
31418.20000000
797,350.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4180.10000000
5,766.30
0.05475000
20086.60000000
25,852.90
0.05476000
7074.70000000
32,927.60
0.05477000
6517.10000000
39,444.70
0.05478000
16804.00000000
56,248.70
0.05479000
9195.10000000
65,443.80
0.05480000
44344.70000000
109,788.50
0.05481000
62427.70000000
172,216.20
0.05482000
3411.60000000
175,627.80
0.05483000
38539.20000000
214,167.00
0.05484000
8892.80000000
223,059.80
0.05485000
25145.70000000
248,205.50
0.05486000
7074.70000000
255,280.20
0.05487000
47162.50000000
302,442.70
0.05488000
3409.80000000
305,852.50
0.05489000
38227.50000000
344,080.00
0.05490000
23682.60000000
367,762.60
0.05491000
50482.80000000
418,245.40
0.05492000
18413.80000000
436,659.20
|
||||||
| 2026-06-15 06:55:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
28510.70000000
247,580.40
0.05468000
21257.40000000
268,837.80
0.05467000
17169.60000000
286,007.40
0.05466000
74463.30000000
360,470.70
0.05465000
24120.60000000
384,591.30
0.05464000
53321.40000000
437,912.70
0.05463000
3413.60000000
441,326.30
0.05462000
23321.40000000
464,647.70
0.05461000
19782.90000000
484,430.60
0.05460000
32868.70000000
517,299.30
0.05459000
14296.90000000
531,596.20
0.05458000
68974.80000000
600,571.00
0.05457000
10741.30000000
611,312.30
0.05456000
37039.50000000
648,351.80
0.05455000
3410.50000000
651,762.30
0.05454000
114170.10000000
765,932.40
0.05453000
31418.20000000
797,350.60
Asks (20 levels)
Price
Qty
Total
0.05474000
4180.10000000
4,180.10
0.05475000
20086.60000000
24,266.70
0.05476000
7074.70000000
31,341.40
0.05477000
6517.10000000
37,858.50
0.05478000
16804.00000000
54,662.50
0.05479000
9195.10000000
63,857.60
0.05480000
44344.70000000
108,202.30
0.05481000
62427.70000000
170,630.00
0.05482000
3411.60000000
174,041.60
0.05483000
38539.20000000
212,580.80
0.05484000
8892.80000000
221,473.60
0.05485000
25145.70000000
246,619.30
0.05486000
7074.70000000
253,694.00
0.05487000
47162.50000000
300,856.50
0.05488000
3409.80000000
304,266.30
0.05489000
38227.50000000
342,493.80
0.05490000
23682.60000000
366,176.40
0.05491000
50482.80000000
416,659.20
0.05492000
18413.80000000
435,073.00
0.05493000
62427.00000000
497,500.00
|
||||||
| 2026-06-15 06:55:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
24114.60000000
243,184.30
0.05468000
21257.40000000
264,441.70
0.05467000
17169.60000000
281,611.30
0.05466000
74463.30000000
356,074.60
0.05465000
24120.60000000
380,195.20
0.05464000
53321.40000000
433,516.60
0.05463000
3413.60000000
436,930.20
0.05462000
23321.40000000
460,251.60
0.05461000
19782.90000000
480,034.50
0.05460000
32868.70000000
512,903.20
0.05459000
14296.90000000
527,200.10
0.05458000
68974.80000000
596,174.90
0.05457000
10741.30000000
606,916.20
0.05456000
37039.50000000
643,955.70
0.05455000
3410.50000000
647,366.20
0.05454000
114170.10000000
761,536.30
0.05453000
31418.20000000
792,954.50
Asks (20 levels)
Price
Qty
Total
0.05474000
4180.10000000
4,180.10
0.05475000
20086.60000000
24,266.70
0.05476000
7074.70000000
31,341.40
0.05477000
6517.10000000
37,858.50
0.05478000
16804.00000000
54,662.50
0.05479000
9195.10000000
63,857.60
0.05480000
44344.70000000
108,202.30
0.05481000
62427.70000000
170,630.00
0.05482000
3411.60000000
174,041.60
0.05483000
38539.20000000
212,580.80
0.05484000
8892.80000000
221,473.60
0.05485000
25145.70000000
246,619.30
0.05486000
7074.70000000
253,694.00
0.05487000
47162.50000000
300,856.50
0.05488000
3409.80000000
304,266.30
0.05489000
38227.50000000
342,493.80
0.05490000
23682.60000000
366,176.40
0.05491000
50482.80000000
416,659.20
0.05492000
18413.80000000
435,073.00
0.05493000
62427.00000000
497,500.00
|
||||||
| 2026-06-15 06:55:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
24114.60000000
243,184.30
0.05468000
21257.40000000
264,441.70
0.05467000
17169.60000000
281,611.30
0.05466000
74463.30000000
356,074.60
0.05465000
24120.60000000
380,195.20
0.05464000
53321.40000000
433,516.60
0.05463000
3413.60000000
436,930.20
0.05462000
23321.40000000
460,251.60
0.05461000
19782.90000000
480,034.50
0.05460000
32868.70000000
512,903.20
0.05459000
14296.90000000
527,200.10
0.05458000
68974.80000000
596,174.90
0.05457000
10741.30000000
606,916.20
0.05456000
37039.50000000
643,955.70
0.05455000
3410.50000000
647,366.20
0.05454000
114170.10000000
761,536.30
0.05453000
31418.20000000
792,954.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4180.10000000
5,766.30
0.05475000
6208.70000000
11,975.00
0.05476000
11254.70000000
23,229.70
0.05477000
6517.10000000
29,746.80
0.05478000
16804.00000000
46,550.80
0.05479000
9195.10000000
55,745.90
0.05480000
44344.70000000
100,090.60
0.05481000
62427.70000000
162,518.30
0.05482000
3411.60000000
165,929.90
0.05483000
38539.20000000
204,469.10
0.05484000
8892.80000000
213,361.90
0.05485000
25145.70000000
238,507.60
0.05486000
7074.70000000
245,582.30
0.05487000
47162.50000000
292,744.80
0.05488000
3409.80000000
296,154.60
0.05489000
38227.50000000
334,382.10
0.05490000
23682.60000000
358,064.70
0.05491000
50482.80000000
408,547.50
0.05492000
18413.80000000
426,961.30
|
||||||
| 2026-06-15 06:55:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
24114.60000000
243,184.30
0.05468000
21257.40000000
264,441.70
0.05467000
17169.60000000
281,611.30
0.05466000
74463.30000000
356,074.60
0.05465000
24120.60000000
380,195.20
0.05464000
53321.40000000
433,516.60
0.05463000
3413.60000000
436,930.20
0.05462000
23321.40000000
460,251.60
0.05461000
19782.90000000
480,034.50
0.05460000
32868.70000000
512,903.20
0.05459000
14296.90000000
527,200.10
0.05458000
68974.80000000
596,174.90
0.05457000
10741.30000000
606,916.20
0.05456000
37039.50000000
643,955.70
0.05455000
3410.50000000
647,366.20
0.05454000
114170.10000000
761,536.30
0.05453000
31418.20000000
792,954.50
Asks (20 levels)
Price
Qty
Total
0.05474000
4180.10000000
4,180.10
0.05475000
6208.70000000
10,388.80
0.05476000
11254.70000000
21,643.50
0.05477000
6517.10000000
28,160.60
0.05478000
16804.00000000
44,964.60
0.05479000
9195.10000000
54,159.70
0.05480000
44344.70000000
98,504.40
0.05481000
62427.70000000
160,932.10
0.05482000
3411.60000000
164,343.70
0.05483000
38539.20000000
202,882.90
0.05484000
8892.80000000
211,775.70
0.05485000
25145.70000000
236,921.40
0.05486000
7074.70000000
243,996.10
0.05487000
47162.50000000
291,158.60
0.05488000
3409.80000000
294,568.40
0.05489000
38227.50000000
332,795.90
0.05490000
23682.60000000
356,478.50
0.05491000
50482.80000000
406,961.30
0.05492000
18413.80000000
425,375.10
0.05493000
62427.00000000
487,802.10
|
||||||
| 2026-06-15 06:55:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
24114.60000000
243,184.30
0.05468000
21257.40000000
264,441.70
0.05467000
17169.60000000
281,611.30
0.05466000
74463.30000000
356,074.60
0.05465000
24120.60000000
380,195.20
0.05464000
53321.40000000
433,516.60
0.05463000
3413.60000000
436,930.20
0.05462000
23321.40000000
460,251.60
0.05461000
19782.90000000
480,034.50
0.05460000
32868.70000000
512,903.20
0.05459000
14296.90000000
527,200.10
0.05458000
68974.80000000
596,174.90
0.05457000
10741.30000000
606,916.20
0.05456000
37039.50000000
643,955.70
0.05455000
3410.50000000
647,366.20
0.05454000
114170.10000000
761,536.30
0.05453000
31418.20000000
792,954.50
Asks (20 levels)
Price
Qty
Total
0.05474000
4180.10000000
4,180.10
0.05475000
6208.70000000
10,388.80
0.05476000
7074.70000000
17,463.50
0.05477000
10731.90000000
28,195.40
0.05478000
16804.00000000
44,999.40
0.05479000
9195.10000000
54,194.50
0.05480000
44344.70000000
98,539.20
0.05481000
62427.70000000
160,966.90
0.05482000
3411.60000000
164,378.50
0.05483000
38539.20000000
202,917.70
0.05484000
8892.80000000
211,810.50
0.05485000
25145.70000000
236,956.20
0.05486000
7074.70000000
244,030.90
0.05487000
47162.50000000
291,193.40
0.05488000
3409.80000000
294,603.20
0.05489000
38227.50000000
332,830.70
0.05490000
23682.60000000
356,513.30
0.05491000
50482.80000000
406,996.10
0.05492000
18413.80000000
425,409.90
0.05493000
62427.00000000
487,836.90
|
||||||
| 2026-06-15 06:55:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
24114.60000000
243,184.30
0.05468000
21257.40000000
264,441.70
0.05467000
17169.60000000
281,611.30
0.05466000
74463.30000000
356,074.60
0.05465000
24120.60000000
380,195.20
0.05464000
53321.40000000
433,516.60
0.05463000
3413.60000000
436,930.20
0.05462000
23321.40000000
460,251.60
0.05461000
19782.90000000
480,034.50
0.05460000
32868.70000000
512,903.20
0.05459000
14296.90000000
527,200.10
0.05458000
68974.80000000
596,174.90
0.05457000
10741.30000000
606,916.20
0.05456000
37039.50000000
643,955.70
0.05455000
3410.50000000
647,366.20
0.05454000
114170.10000000
761,536.30
0.05453000
31418.20000000
792,954.50
Asks (20 levels)
Price
Qty
Total
0.05474000
4180.10000000
4,180.10
0.05475000
6208.70000000
10,388.80
0.05476000
9923.70000000
20,312.50
0.05477000
6517.10000000
26,829.60
0.05478000
16804.00000000
43,633.60
0.05479000
9195.10000000
52,828.70
0.05480000
44344.70000000
97,173.40
0.05481000
62427.70000000
159,601.10
0.05482000
3411.60000000
163,012.70
0.05483000
38539.20000000
201,551.90
0.05484000
8892.80000000
210,444.70
0.05485000
25145.70000000
235,590.40
0.05486000
7074.70000000
242,665.10
0.05487000
47162.50000000
289,827.60
0.05488000
3409.80000000
293,237.40
0.05489000
38227.50000000
331,464.90
0.05490000
23682.60000000
355,147.50
0.05491000
50482.80000000
405,630.30
0.05492000
18413.80000000
424,044.10
0.05493000
62427.00000000
486,471.10
|
||||||
| 2026-06-15 06:54:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
24114.60000000
243,184.30
0.05468000
21257.40000000
264,441.70
0.05467000
17169.60000000
281,611.30
0.05466000
74463.30000000
356,074.60
0.05465000
24120.60000000
380,195.20
0.05464000
53321.40000000
433,516.60
0.05463000
3413.60000000
436,930.20
0.05462000
23321.40000000
460,251.60
0.05461000
19782.90000000
480,034.50
0.05460000
32868.70000000
512,903.20
0.05459000
14296.90000000
527,200.10
0.05458000
68974.80000000
596,174.90
0.05457000
10741.30000000
606,916.20
0.05456000
37039.50000000
643,955.70
0.05455000
3410.50000000
647,366.20
0.05454000
114170.10000000
761,536.30
0.05453000
31418.20000000
792,954.50
Asks (20 levels)
Price
Qty
Total
0.05474000
4180.10000000
4,180.10
0.05475000
6208.70000000
10,388.80
0.05476000
7074.70000000
17,463.50
0.05477000
9299.70000000
26,763.20
0.05478000
16804.00000000
43,567.20
0.05479000
9195.10000000
52,762.30
0.05480000
44344.70000000
97,107.00
0.05481000
62427.70000000
159,534.70
0.05482000
3411.60000000
162,946.30
0.05483000
38539.20000000
201,485.50
0.05484000
8892.80000000
210,378.30
0.05485000
25145.70000000
235,524.00
0.05486000
7074.70000000
242,598.70
0.05487000
47162.50000000
289,761.20
0.05488000
3409.80000000
293,171.00
0.05489000
38227.50000000
331,398.50
0.05490000
23682.60000000
355,081.10
0.05491000
50482.80000000
405,563.90
0.05492000
18413.80000000
423,977.70
0.05493000
62427.00000000
486,404.70
|
||||||
| 2026-06-15 06:54:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
196109.10000000
219,069.70
0.05469000
24114.60000000
243,184.30
0.05468000
21257.40000000
264,441.70
0.05467000
17169.60000000
281,611.30
0.05466000
74463.30000000
356,074.60
0.05465000
24120.60000000
380,195.20
0.05464000
53321.40000000
433,516.60
0.05463000
3413.60000000
436,930.20
0.05462000
23321.40000000
460,251.60
0.05461000
19782.90000000
480,034.50
0.05460000
32868.70000000
512,903.20
0.05459000
14296.90000000
527,200.10
0.05458000
68974.80000000
596,174.90
0.05457000
10741.30000000
606,916.20
0.05456000
37039.50000000
643,955.70
0.05455000
3410.50000000
647,366.20
0.05454000
114170.10000000
761,536.30
0.05453000
31418.20000000
792,954.50
Asks (20 levels)
Price
Qty
Total
0.05474000
4180.10000000
4,180.10
0.05475000
6208.70000000
10,388.80
0.05476000
10199.70000000
20,588.50
0.05477000
6517.10000000
27,105.60
0.05478000
16804.00000000
43,909.60
0.05479000
28985.80000000
72,895.40
0.05480000
18630.90000000
91,526.30
0.05481000
62427.70000000
153,954.00
0.05482000
3411.60000000
157,365.60
0.05483000
38539.20000000
195,904.80
0.05484000
8892.80000000
204,797.60
0.05485000
25145.70000000
229,943.30
0.05486000
7074.70000000
237,018.00
0.05487000
47162.50000000
284,180.50
0.05488000
3409.80000000
287,590.30
0.05489000
38227.50000000
325,817.80
0.05490000
23682.60000000
349,500.40
0.05491000
50482.80000000
399,983.20
0.05492000
18413.80000000
418,397.00
0.05493000
62427.00000000
480,824.00
|
||||||
| 2026-06-15 06:54:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
200680.60000000
219,070.80
0.05469000
25210.30000000
244,281.10
0.05468000
20161.50000000
264,442.60
0.05467000
17169.60000000
281,612.20
0.05466000
74463.30000000
356,075.50
0.05465000
24120.60000000
380,196.10
0.05464000
53321.40000000
433,517.50
0.05463000
3413.60000000
436,931.10
0.05462000
23321.40000000
460,252.50
0.05461000
19782.90000000
480,035.40
0.05460000
32868.70000000
512,904.10
0.05459000
14296.90000000
527,201.00
0.05458000
68974.80000000
596,175.80
0.05457000
10741.30000000
606,917.10
0.05456000
37039.50000000
643,956.60
0.05455000
3410.50000000
647,367.10
0.05454000
114170.10000000
761,537.20
0.05453000
31418.20000000
792,955.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4960.90000000
6,547.10
0.05475000
5112.80000000
11,659.90
0.05476000
11443.50000000
23,103.40
0.05477000
26552.90000000
49,656.30
0.05478000
16804.00000000
66,460.30
0.05479000
30930.30000000
97,390.60
0.05480000
18630.90000000
116,021.50
0.05481000
62427.70000000
178,449.20
0.05482000
3411.60000000
181,860.80
0.05483000
38539.20000000
220,400.00
0.05484000
8892.80000000
229,292.80
0.05485000
25145.70000000
254,438.50
0.05486000
7074.70000000
261,513.20
0.05487000
47162.50000000
308,675.70
0.05488000
3409.80000000
312,085.50
0.05489000
38227.50000000
350,313.00
0.05490000
23682.60000000
373,995.60
0.05491000
50482.80000000
424,478.40
0.05492000
18413.80000000
442,892.20
|
||||||
| 2026-06-15 06:54:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
200680.60000000
219,070.80
0.05469000
25210.30000000
244,281.10
0.05468000
20161.50000000
264,442.60
0.05467000
17169.60000000
281,612.20
0.05466000
74463.30000000
356,075.50
0.05465000
24120.60000000
380,196.10
0.05464000
53321.40000000
433,517.50
0.05463000
3413.60000000
436,931.10
0.05462000
23321.40000000
460,252.50
0.05461000
19782.90000000
480,035.40
0.05460000
32868.70000000
512,904.10
0.05459000
14296.90000000
527,201.00
0.05458000
68974.80000000
596,175.80
0.05457000
10741.30000000
606,917.10
0.05456000
37039.50000000
643,956.60
0.05455000
3410.50000000
647,367.10
0.05454000
114170.10000000
761,537.20
0.05453000
31418.20000000
792,955.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4960.90000000
6,547.10
0.05475000
5112.80000000
11,659.90
0.05476000
11443.50000000
23,103.40
0.05477000
26552.90000000
49,656.30
0.05478000
16804.00000000
66,460.30
0.05479000
30930.30000000
97,390.60
0.05480000
18630.90000000
116,021.50
0.05481000
62427.70000000
178,449.20
0.05482000
3411.60000000
181,860.80
0.05483000
38539.20000000
220,400.00
0.05484000
8892.80000000
229,292.80
0.05485000
25145.70000000
254,438.50
0.05486000
7074.70000000
261,513.20
0.05487000
47162.50000000
308,675.70
0.05488000
3409.80000000
312,085.50
0.05489000
38227.50000000
350,313.00
0.05490000
23682.60000000
373,995.60
0.05491000
50482.80000000
424,478.40
0.05492000
18413.80000000
442,892.20
|
||||||
| 2026-06-15 06:54:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
200680.60000000
219,070.80
0.05469000
25210.30000000
244,281.10
0.05468000
20161.50000000
264,442.60
0.05467000
17169.60000000
281,612.20
0.05466000
74463.30000000
356,075.50
0.05465000
24120.60000000
380,196.10
0.05464000
53321.40000000
433,517.50
0.05463000
3413.60000000
436,931.10
0.05462000
23321.40000000
460,252.50
0.05461000
19782.90000000
480,035.40
0.05460000
32868.70000000
512,904.10
0.05459000
14296.90000000
527,201.00
0.05458000
68974.80000000
596,175.80
0.05457000
10741.30000000
606,917.10
0.05456000
37039.50000000
643,956.60
0.05455000
3410.50000000
647,367.10
0.05454000
114170.10000000
761,537.20
0.05453000
31418.20000000
792,955.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4960.90000000
6,547.10
0.05475000
5112.80000000
11,659.90
0.05476000
11443.50000000
23,103.40
0.05477000
26552.90000000
49,656.30
0.05478000
16804.00000000
66,460.30
0.05479000
30930.30000000
97,390.60
0.05480000
18630.90000000
116,021.50
0.05481000
62427.70000000
178,449.20
0.05482000
3411.60000000
181,860.80
0.05483000
38539.20000000
220,400.00
0.05484000
8892.80000000
229,292.80
0.05485000
25145.70000000
254,438.50
0.05486000
7074.70000000
261,513.20
0.05487000
47162.50000000
308,675.70
0.05488000
3409.80000000
312,085.50
0.05489000
38227.50000000
350,313.00
0.05490000
23682.60000000
373,995.60
0.05491000
50482.80000000
424,478.40
0.05492000
18413.80000000
442,892.20
|
||||||