SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:53:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5774.30000000
7,360.50
0.05469000
24114.60000000
31,475.10
0.05468000
30667.70000000
62,142.80
0.05467000
24839.10000000
86,981.90
0.05466000
9074.70000000
96,056.60
0.05465000
10902.80000000
106,959.40
0.05464000
70539.20000000
177,498.60
0.05463000
16804.00000000
194,302.60
0.05462000
23321.40000000
217,624.00
0.05461000
196564.30000000
414,188.30
0.05460000
32868.70000000
447,057.00
0.05459000
5136.10000000
452,193.10
0.05458000
68974.80000000
521,167.90
0.05457000
10741.30000000
531,909.20
0.05456000
38677.50000000
570,586.70
0.05455000
3410.50000000
573,997.20
0.05454000
51670.10000000
625,667.30
0.05453000
93918.20000000
719,585.50
0.05452000
29366.30000000
748,951.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7250.70000000
8,836.90
0.05475000
15464.10000000
24,301.00
0.05476000
7074.70000000
31,375.70
0.05477000
24778.10000000
56,153.80
0.05478000
42036.20000000
98,190.00
0.05479000
16804.00000000
114,994.00
0.05480000
40365.30000000
155,359.30
0.05481000
25474.70000000
180,834.00
0.05482000
3411.60000000
184,245.60
0.05483000
23321.40000000
207,567.00
0.05484000
18011.10000000
225,578.10
0.05485000
25145.70000000
250,723.80
0.05486000
7074.70000000
257,798.50
0.05487000
47162.20000000
304,960.70
0.05488000
3409.80000000
308,370.50
0.05489000
38227.50000000
346,598.00
0.05490000
23682.60000000
370,280.60
0.05491000
50482.80000000
420,763.40
0.05492000
18413.80000000
439,177.20
|
||||||
| 2026-06-15 06:53:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5774.30000000
7,360.50
0.05469000
24114.60000000
31,475.10
0.05468000
30667.70000000
62,142.80
0.05467000
20265.70000000
82,408.50
0.05466000
9074.70000000
91,483.20
0.05465000
10902.80000000
102,386.00
0.05464000
70539.20000000
172,925.20
0.05463000
16804.00000000
189,729.20
0.05462000
23321.40000000
213,050.60
0.05461000
196564.30000000
409,614.90
0.05460000
32868.70000000
442,483.60
0.05459000
5136.10000000
447,619.70
0.05458000
68974.80000000
516,594.50
0.05457000
10741.30000000
527,335.80
0.05456000
38677.50000000
566,013.30
0.05455000
3410.50000000
569,423.80
0.05454000
51670.10000000
621,093.90
0.05453000
93918.20000000
715,012.10
0.05452000
29366.30000000
744,378.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5879.70000000
7,465.90
0.05474000
7250.70000000
14,716.60
0.05475000
15464.10000000
30,180.70
0.05476000
7074.70000000
37,255.40
0.05477000
24778.10000000
62,033.50
0.05478000
42036.20000000
104,069.70
0.05479000
16804.00000000
120,873.70
0.05480000
40365.30000000
161,239.00
0.05481000
25474.70000000
186,713.70
0.05482000
3411.60000000
190,125.30
0.05483000
23321.40000000
213,446.70
0.05484000
18011.10000000
231,457.80
0.05485000
25145.70000000
256,603.50
0.05486000
7074.70000000
263,678.20
0.05487000
47162.20000000
310,840.40
0.05488000
3409.80000000
314,250.20
0.05489000
38227.50000000
352,477.70
0.05490000
23682.60000000
376,160.30
0.05491000
50482.80000000
426,643.10
|
||||||
| 2026-06-15 06:53:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4140.40000000
5,726.60
0.05470000
8671.60000000
14,398.20
0.05469000
30686.20000000
45,084.40
0.05468000
30866.30000000
75,950.70
0.05467000
40904.80000000
116,855.50
0.05466000
9074.70000000
125,930.20
0.05465000
12730.60000000
138,660.80
0.05464000
70539.20000000
209,200.00
0.05463000
16804.00000000
226,004.00
0.05462000
23321.40000000
249,325.40
0.05461000
196564.30000000
445,889.70
0.05460000
32868.70000000
478,758.40
0.05459000
5136.10000000
483,894.50
0.05458000
68974.80000000
552,869.30
0.05457000
10741.30000000
563,610.60
0.05456000
37039.50000000
600,650.10
0.05455000
3410.50000000
604,060.60
0.05454000
51670.10000000
655,730.70
0.05453000
95557.20000000
751,287.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
10069.40000000
11,655.60
0.05475000
34522.80000000
46,178.40
0.05476000
7074.70000000
53,253.10
0.05477000
24778.10000000
78,031.20
0.05478000
16804.00000000
94,835.20
0.05479000
40911.70000000
135,746.90
0.05480000
40365.30000000
176,112.20
0.05481000
25474.70000000
201,586.90
0.05482000
3411.60000000
204,998.50
0.05483000
23321.40000000
228,319.90
0.05484000
18011.10000000
246,331.00
0.05485000
25145.70000000
271,476.70
0.05486000
7074.70000000
278,551.40
0.05487000
47162.20000000
325,713.60
0.05488000
3409.80000000
329,123.40
0.05489000
38227.50000000
367,350.90
0.05490000
23682.60000000
391,033.50
0.05491000
50482.80000000
441,516.30
0.05492000
18413.80000000
459,930.10
|
||||||
| 2026-06-15 06:53:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4140.40000000
5,726.60
0.05470000
8671.60000000
14,398.20
0.05469000
30686.20000000
45,084.40
0.05468000
30866.30000000
75,950.70
0.05467000
40904.80000000
116,855.50
0.05466000
9074.70000000
125,930.20
0.05465000
12730.60000000
138,660.80
0.05464000
70539.20000000
209,200.00
0.05463000
16804.00000000
226,004.00
0.05462000
23321.40000000
249,325.40
0.05461000
196564.30000000
445,889.70
0.05460000
32868.70000000
478,758.40
0.05459000
5136.10000000
483,894.50
0.05458000
68974.80000000
552,869.30
0.05457000
10741.30000000
563,610.60
0.05456000
37039.50000000
600,650.10
0.05455000
3410.50000000
604,060.60
0.05454000
51670.10000000
655,730.70
0.05453000
95557.20000000
751,287.90
Asks (20 levels)
Price
Qty
Total
0.05474000
10069.40000000
10,069.40
0.05475000
34522.80000000
44,592.20
0.05476000
7074.70000000
51,666.90
0.05477000
24778.10000000
76,445.00
0.05478000
16804.00000000
93,249.00
0.05479000
40911.70000000
134,160.70
0.05480000
40365.30000000
174,526.00
0.05481000
25474.70000000
200,000.70
0.05482000
3411.60000000
203,412.30
0.05483000
23321.40000000
226,733.70
0.05484000
18011.10000000
244,744.80
0.05485000
25145.70000000
269,890.50
0.05486000
7074.70000000
276,965.20
0.05487000
47162.20000000
324,127.40
0.05488000
3409.80000000
327,537.20
0.05489000
38227.50000000
365,764.70
0.05490000
23682.60000000
389,447.30
0.05491000
50482.80000000
439,930.10
0.05492000
18413.80000000
458,343.90
0.05493000
62427.00000000
520,770.90
|
||||||
| 2026-06-15 06:53:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4140.40000000
5,726.60
0.05470000
7774.30000000
13,500.90
0.05469000
31583.50000000
45,084.40
0.05468000
29770.40000000
74,854.80
0.05467000
42000.90000000
116,855.70
0.05466000
9074.70000000
125,930.40
0.05465000
12730.60000000
138,661.00
0.05464000
70539.20000000
209,200.20
0.05463000
16804.00000000
226,004.20
0.05462000
23321.40000000
249,325.60
0.05461000
196564.30000000
445,889.90
0.05460000
32868.70000000
478,758.60
0.05459000
5136.10000000
483,894.70
0.05458000
68974.80000000
552,869.50
0.05457000
10741.30000000
563,610.80
0.05456000
37039.50000000
600,650.30
0.05455000
3410.50000000
604,060.80
0.05454000
51670.10000000
655,730.90
0.05453000
95557.20000000
751,288.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
11165.50000000
12,751.70
0.05475000
28859.60000000
41,611.30
0.05476000
11641.80000000
53,253.10
0.05477000
24778.10000000
78,031.20
0.05478000
20292.90000000
98,324.10
0.05479000
40911.70000000
139,235.80
0.05480000
40365.30000000
179,601.10
0.05481000
25474.70000000
205,075.80
0.05482000
3411.60000000
208,487.40
0.05483000
23321.40000000
231,808.80
0.05484000
18011.10000000
249,819.90
0.05485000
25145.70000000
274,965.60
0.05486000
7074.70000000
282,040.30
0.05487000
47162.20000000
329,202.50
0.05488000
3409.80000000
332,612.30
0.05489000
38227.50000000
370,839.80
0.05490000
23682.60000000
394,522.40
0.05491000
50482.80000000
445,005.20
0.05492000
18413.80000000
463,419.00
|
||||||
| 2026-06-15 06:53:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4140.40000000
5,726.60
0.05470000
8671.60000000
14,398.20
0.05469000
30686.20000000
45,084.40
0.05468000
30866.30000000
75,950.70
0.05467000
40904.80000000
116,855.50
0.05466000
9074.70000000
125,930.20
0.05465000
12730.60000000
138,660.80
0.05464000
70539.20000000
209,200.00
0.05463000
16804.00000000
226,004.00
0.05462000
23321.40000000
249,325.40
0.05461000
196564.30000000
445,889.70
0.05460000
32868.70000000
478,758.40
0.05459000
5136.10000000
483,894.50
0.05458000
68974.80000000
552,869.30
0.05457000
10741.30000000
563,610.60
0.05456000
37039.50000000
600,650.10
0.05455000
3410.50000000
604,060.60
0.05454000
51670.10000000
655,730.70
0.05453000
95557.20000000
751,287.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
10069.40000000
11,655.60
0.05475000
29955.50000000
41,611.10
0.05476000
11641.80000000
53,252.90
0.05477000
24778.10000000
78,031.00
0.05478000
16804.00000000
94,835.00
0.05479000
40911.70000000
135,746.70
0.05480000
40365.30000000
176,112.00
0.05481000
25474.70000000
201,586.70
0.05482000
3411.60000000
204,998.30
0.05483000
23321.40000000
228,319.70
0.05484000
18011.10000000
246,330.80
0.05485000
25145.70000000
271,476.50
0.05486000
7074.70000000
278,551.20
0.05487000
47162.20000000
325,713.40
0.05488000
3409.80000000
329,123.20
0.05489000
38227.50000000
367,350.70
0.05490000
23682.60000000
391,033.30
0.05491000
50482.80000000
441,516.10
0.05492000
18413.80000000
459,929.90
|
||||||
| 2026-06-15 06:53:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4388.80000000
4,388.80
0.05471000
4140.40000000
8,529.20
0.05470000
8671.60000000
17,200.80
0.05469000
30686.20000000
47,887.00
0.05468000
30866.30000000
78,753.30
0.05467000
40539.20000000
119,292.50
0.05466000
9440.30000000
128,732.80
0.05465000
12730.60000000
141,463.40
0.05464000
70539.20000000
212,002.60
0.05463000
16804.00000000
228,806.60
0.05462000
23321.40000000
252,128.00
0.05461000
196564.30000000
448,692.30
0.05460000
32868.70000000
481,561.00
0.05459000
5136.10000000
486,697.10
0.05458000
68974.80000000
555,671.90
0.05457000
10741.30000000
566,413.20
0.05456000
37039.50000000
603,452.70
0.05455000
3410.50000000
606,863.20
0.05454000
51670.10000000
658,533.30
0.05453000
95557.20000000
754,090.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
10069.40000000
11,655.60
0.05475000
29955.50000000
41,611.10
0.05476000
11641.80000000
53,252.90
0.05477000
24778.10000000
78,031.00
0.05478000
16804.00000000
94,835.00
0.05479000
40911.70000000
135,746.70
0.05480000
40365.30000000
176,112.00
0.05481000
25474.70000000
201,586.70
0.05482000
3411.60000000
204,998.30
0.05483000
23321.40000000
228,319.70
0.05484000
18011.10000000
246,330.80
0.05485000
25145.70000000
271,476.50
0.05486000
7074.70000000
278,551.20
0.05487000
47162.20000000
325,713.40
0.05488000
3409.80000000
329,123.20
0.05489000
38227.50000000
367,350.70
0.05490000
23682.60000000
391,033.30
0.05491000
50482.80000000
441,516.10
0.05492000
18413.80000000
459,929.90
|
||||||
| 2026-06-15 06:53:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4140.40000000
5,726.60
0.05470000
8671.60000000
14,398.20
0.05469000
30686.20000000
45,084.40
0.05468000
30866.30000000
75,950.70
0.05467000
40539.20000000
116,489.90
0.05466000
9440.30000000
125,930.20
0.05465000
12730.60000000
138,660.80
0.05464000
70539.20000000
209,200.00
0.05463000
16804.00000000
226,004.00
0.05462000
23321.40000000
249,325.40
0.05461000
196564.30000000
445,889.70
0.05460000
32868.70000000
478,758.40
0.05459000
5136.10000000
483,894.50
0.05458000
68974.80000000
552,869.30
0.05457000
10741.30000000
563,610.60
0.05456000
37039.50000000
600,650.10
0.05455000
3410.50000000
604,060.60
0.05454000
51670.10000000
655,730.70
0.05453000
95557.20000000
751,287.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
10069.40000000
11,655.60
0.05475000
29955.50000000
41,611.10
0.05476000
11641.80000000
53,252.90
0.05477000
24778.10000000
78,031.00
0.05478000
16804.00000000
94,835.00
0.05479000
40911.70000000
135,746.70
0.05480000
40365.30000000
176,112.00
0.05481000
25474.70000000
201,586.70
0.05482000
3411.60000000
204,998.30
0.05483000
23321.40000000
228,319.70
0.05484000
18011.10000000
246,330.80
0.05485000
25145.70000000
271,476.50
0.05486000
7074.70000000
278,551.20
0.05487000
47162.20000000
325,713.40
0.05488000
3409.80000000
329,123.20
0.05489000
38227.50000000
367,350.70
0.05490000
23682.60000000
391,033.30
0.05491000
50482.80000000
441,516.10
0.05492000
18413.80000000
459,929.90
|
||||||
| 2026-06-15 06:53:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4140.40000000
5,726.60
0.05470000
8671.60000000
14,398.20
0.05469000
30686.20000000
45,084.40
0.05468000
30866.30000000
75,950.70
0.05467000
40539.20000000
116,489.90
0.05466000
9440.30000000
125,930.20
0.05465000
12730.60000000
138,660.80
0.05464000
70539.20000000
209,200.00
0.05463000
16804.00000000
226,004.00
0.05462000
23321.40000000
249,325.40
0.05461000
196564.30000000
445,889.70
0.05460000
32868.70000000
478,758.40
0.05459000
5136.10000000
483,894.50
0.05458000
68974.80000000
552,869.30
0.05457000
10741.30000000
563,610.60
0.05456000
37039.50000000
600,650.10
0.05455000
3410.50000000
604,060.60
0.05454000
51670.10000000
655,730.70
0.05453000
95557.20000000
751,287.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
10069.40000000
11,655.60
0.05475000
29955.50000000
41,611.10
0.05476000
11641.80000000
53,252.90
0.05477000
24778.10000000
78,031.00
0.05478000
16804.00000000
94,835.00
0.05479000
40911.70000000
135,746.70
0.05480000
40365.30000000
176,112.00
0.05481000
25474.70000000
201,586.70
0.05482000
3411.60000000
204,998.30
0.05483000
23321.40000000
228,319.70
0.05484000
18011.10000000
246,330.80
0.05485000
25145.70000000
271,476.50
0.05486000
7074.70000000
278,551.20
0.05487000
47162.20000000
325,713.40
0.05488000
3409.80000000
329,123.20
0.05489000
38227.50000000
367,350.70
0.05490000
23682.60000000
391,033.30
0.05491000
50482.80000000
441,516.10
0.05492000
18413.80000000
459,929.90
|
||||||
| 2026-06-15 06:53:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6132.80000000
7,719.00
0.05471000
4140.40000000
11,859.40
0.05470000
8671.60000000
20,531.00
0.05469000
30686.20000000
51,217.20
0.05468000
30866.30000000
82,083.50
0.05467000
40539.20000000
122,622.70
0.05466000
9074.70000000
131,697.40
0.05465000
12730.60000000
144,428.00
0.05464000
70905.00000000
215,333.00
0.05463000
16804.00000000
232,137.00
0.05462000
23321.40000000
255,458.40
0.05461000
196564.30000000
452,022.70
0.05460000
32868.70000000
484,891.40
0.05459000
5136.10000000
490,027.50
0.05458000
68974.80000000
559,002.30
0.05457000
10741.30000000
569,743.60
0.05456000
37039.50000000
606,783.10
0.05455000
3410.50000000
610,193.60
0.05454000
51670.10000000
661,863.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
16077.60000000
17,663.80
0.05476000
11641.80000000
29,305.60
0.05477000
24778.10000000
54,083.70
0.05478000
16804.00000000
70,887.70
0.05479000
29730.10000000
100,617.80
0.05480000
40365.30000000
140,983.10
0.05481000
25474.70000000
166,457.80
0.05482000
3411.60000000
169,869.40
0.05483000
23321.40000000
193,190.80
0.05484000
18011.10000000
211,201.90
0.05485000
25145.70000000
236,347.60
0.05486000
7074.70000000
243,422.30
0.05487000
47162.20000000
290,584.50
0.05488000
3409.80000000
293,994.30
0.05489000
38227.50000000
332,221.80
0.05490000
23682.60000000
355,904.40
0.05491000
50482.80000000
406,387.20
0.05492000
18413.80000000
424,801.00
0.05493000
62427.00000000
487,228.00
|
||||||
| 2026-06-15 06:53:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6132.80000000
6,132.80
0.05471000
4140.40000000
10,273.20
0.05470000
8671.60000000
18,944.80
0.05469000
30686.20000000
49,631.00
0.05468000
30866.30000000
80,497.30
0.05467000
40539.20000000
121,036.50
0.05466000
9074.70000000
130,111.20
0.05465000
12730.60000000
142,841.80
0.05464000
70905.00000000
213,746.80
0.05463000
16804.00000000
230,550.80
0.05462000
23321.40000000
253,872.20
0.05461000
196564.30000000
450,436.50
0.05460000
32868.70000000
483,305.20
0.05459000
5136.10000000
488,441.30
0.05458000
68974.80000000
557,416.10
0.05457000
10741.30000000
568,157.40
0.05456000
37039.50000000
605,196.90
0.05455000
3410.50000000
608,607.40
0.05454000
51670.10000000
660,277.50
0.05453000
95557.20000000
755,834.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
20478.40000000
22,064.60
0.05476000
11641.80000000
33,706.40
0.05477000
24778.10000000
58,484.50
0.05478000
16804.00000000
75,288.50
0.05479000
29730.10000000
105,018.60
0.05480000
40365.30000000
145,383.90
0.05481000
25474.70000000
170,858.60
0.05482000
3411.60000000
174,270.20
0.05483000
23321.40000000
197,591.60
0.05484000
18011.10000000
215,602.70
0.05485000
25145.70000000
240,748.40
0.05486000
7074.70000000
247,823.10
0.05487000
47162.20000000
294,985.30
0.05488000
3409.80000000
298,395.10
0.05489000
38227.50000000
336,622.60
0.05490000
23682.60000000
360,305.20
0.05491000
50482.80000000
410,788.00
0.05492000
18413.80000000
429,201.80
0.05493000
62427.00000000
491,628.80
|
||||||
| 2026-06-15 06:53:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6132.80000000
7,719.00
0.05471000
4140.40000000
11,859.40
0.05470000
8671.60000000
20,531.00
0.05469000
15314.10000000
35,845.10
0.05468000
8039.60000000
43,884.70
0.05467000
40539.20000000
84,423.90
0.05466000
16683.60000000
101,107.50
0.05465000
12730.60000000
113,838.10
0.05464000
70905.00000000
184,743.10
0.05463000
16804.00000000
201,547.10
0.05462000
38539.20000000
240,086.30
0.05461000
211782.10000000
451,868.40
0.05460000
32868.70000000
484,737.10
0.05459000
5136.10000000
489,873.20
0.05458000
68974.80000000
558,848.00
0.05457000
10741.30000000
569,589.30
0.05456000
37039.50000000
606,628.80
0.05455000
3410.50000000
610,039.30
0.05454000
51670.10000000
661,709.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
7074.70000000
11,343.00
0.05477000
24778.10000000
36,121.10
0.05478000
16804.00000000
52,925.10
0.05479000
29730.10000000
82,655.20
0.05480000
25147.50000000
107,802.70
0.05481000
25474.70000000
133,277.40
0.05482000
3411.60000000
136,689.00
0.05483000
23321.40000000
160,010.40
0.05484000
18011.10000000
178,021.50
0.05485000
25145.70000000
203,167.20
0.05486000
7074.70000000
210,241.90
0.05487000
47162.20000000
257,404.10
0.05488000
3409.80000000
260,813.90
0.05489000
38227.50000000
299,041.40
0.05490000
23682.60000000
322,724.00
0.05491000
50482.80000000
373,206.80
0.05492000
18413.80000000
391,620.60
0.05493000
62427.00000000
454,047.60
|
||||||
| 2026-06-15 06:53:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6132.80000000
7,719.00
0.05471000
4140.40000000
11,859.40
0.05470000
6671.60000000
18,531.00
0.05469000
15314.10000000
33,845.10
0.05468000
8039.60000000
41,884.70
0.05467000
40539.20000000
82,423.90
0.05466000
16683.60000000
99,107.50
0.05465000
12730.60000000
111,838.10
0.05464000
40905.00000000
152,743.10
0.05463000
16804.00000000
169,547.10
0.05462000
38539.20000000
208,086.30
0.05461000
211782.10000000
419,868.40
0.05460000
62868.70000000
482,737.10
0.05459000
5136.10000000
487,873.20
0.05458000
68974.80000000
556,848.00
0.05457000
10741.30000000
567,589.30
0.05456000
37039.50000000
604,628.80
0.05455000
3410.50000000
608,039.30
0.05454000
51670.10000000
659,709.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
7074.70000000
11,343.00
0.05477000
24778.10000000
36,121.10
0.05478000
16804.00000000
52,925.10
0.05479000
29730.10000000
82,655.20
0.05480000
25147.50000000
107,802.70
0.05481000
25474.70000000
133,277.40
0.05482000
3411.60000000
136,689.00
0.05483000
23321.40000000
160,010.40
0.05484000
18011.10000000
178,021.50
0.05485000
25145.70000000
203,167.20
0.05486000
7074.70000000
210,241.90
0.05487000
47162.20000000
257,404.10
0.05488000
3409.80000000
260,813.90
0.05489000
38227.50000000
299,041.40
0.05490000
23682.60000000
322,724.00
0.05491000
50482.80000000
373,206.80
0.05492000
18413.80000000
391,620.60
0.05493000
62427.00000000
454,047.60
|
||||||
| 2026-06-15 06:53:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6132.80000000
7,719.00
0.05471000
4140.40000000
11,859.40
0.05470000
5774.30000000
17,633.70
0.05469000
16211.40000000
33,845.10
0.05468000
8039.60000000
41,884.70
0.05467000
40539.20000000
82,423.90
0.05466000
16683.60000000
99,107.50
0.05465000
12730.60000000
111,838.10
0.05464000
40905.00000000
152,743.10
0.05463000
16804.00000000
169,547.10
0.05462000
38539.20000000
208,086.30
0.05461000
211782.10000000
419,868.40
0.05460000
62868.70000000
482,737.10
0.05459000
5136.10000000
487,873.20
0.05458000
68974.80000000
556,848.00
0.05457000
10741.30000000
567,589.30
0.05456000
37039.50000000
604,628.80
0.05455000
3410.50000000
608,039.30
0.05454000
51670.10000000
659,709.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
7074.70000000
11,343.00
0.05477000
24778.10000000
36,121.10
0.05478000
16804.00000000
52,925.10
0.05479000
29730.10000000
82,655.20
0.05480000
25147.50000000
107,802.70
0.05481000
25474.70000000
133,277.40
0.05482000
3411.60000000
136,689.00
0.05483000
23321.40000000
160,010.40
0.05484000
18011.10000000
178,021.50
0.05485000
25145.70000000
203,167.20
0.05486000
7074.70000000
210,241.90
0.05487000
47162.20000000
257,404.10
0.05488000
3409.80000000
260,813.90
0.05489000
38227.50000000
299,041.40
0.05490000
23682.60000000
322,724.00
0.05491000
50482.80000000
373,206.80
0.05492000
18413.80000000
391,620.60
0.05493000
62427.00000000
454,047.60
|
||||||
| 2026-06-15 06:53:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6132.80000000
7,719.00
0.05471000
4140.40000000
11,859.40
0.05470000
5774.30000000
17,633.70
0.05469000
14211.40000000
31,845.10
0.05468000
8039.60000000
39,884.70
0.05467000
18804.00000000
58,688.70
0.05466000
16683.60000000
75,372.30
0.05465000
12730.60000000
88,102.90
0.05464000
40905.00000000
129,007.90
0.05463000
16804.00000000
145,811.90
0.05462000
38539.20000000
184,351.10
0.05461000
211782.10000000
396,133.20
0.05460000
62868.70000000
459,001.90
0.05459000
5136.10000000
464,138.00
0.05458000
68974.80000000
533,112.80
0.05457000
10741.30000000
543,854.10
0.05456000
37039.50000000
580,893.60
0.05455000
3410.50000000
584,304.10
0.05454000
51670.10000000
635,974.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
7074.70000000
11,343.00
0.05477000
37704.20000000
49,047.20
0.05478000
16804.00000000
65,851.20
0.05479000
16804.00000000
82,655.20
0.05480000
25147.50000000
107,802.70
0.05481000
25474.70000000
133,277.40
0.05482000
3411.60000000
136,689.00
0.05483000
23321.40000000
160,010.40
0.05484000
18011.10000000
178,021.50
0.05485000
25145.70000000
203,167.20
0.05486000
7074.70000000
210,241.90
0.05487000
47162.20000000
257,404.10
0.05488000
3409.80000000
260,813.90
0.05489000
38227.50000000
299,041.40
0.05490000
23682.60000000
322,724.00
0.05491000
50482.80000000
373,206.80
0.05492000
18413.80000000
391,620.60
0.05493000
62427.00000000
454,047.60
|
||||||
| 2026-06-15 06:53:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5774.30000000
7,360.50
0.05469000
6003.50000000
13,364.00
0.05468000
3586.20000000
16,950.20
0.05467000
24275.30000000
41,225.50
0.05466000
17779.90000000
59,005.40
0.05465000
10902.80000000
69,908.20
0.05464000
40905.00000000
110,813.20
0.05463000
16804.00000000
127,617.20
0.05462000
38539.20000000
166,156.40
0.05461000
211782.10000000
377,938.50
0.05460000
62868.70000000
440,807.20
0.05459000
5136.10000000
445,943.30
0.05458000
68974.80000000
514,918.10
0.05457000
10741.30000000
525,659.40
0.05456000
27873.90000000
553,533.30
0.05455000
3410.50000000
556,943.80
0.05454000
51670.10000000
608,613.90
0.05453000
31418.20000000
640,032.10
0.05452000
29366.30000000
669,398.40
Asks (20 levels)
Price
Qty
Total
0.05472000
10075.90000000
10,075.90
0.05473000
16085.10000000
26,161.00
0.05474000
15464.10000000
41,625.10
0.05475000
24412.90000000
66,038.00
0.05476000
7074.70000000
73,112.70
0.05477000
31922.70000000
105,035.40
0.05478000
52772.90000000
157,808.30
0.05479000
42515.20000000
200,323.50
0.05480000
25147.50000000
225,471.00
0.05481000
7074.70000000
232,545.70
0.05482000
3411.60000000
235,957.30
0.05483000
23321.40000000
259,278.70
0.05484000
18011.10000000
277,289.80
0.05485000
25145.70000000
302,435.50
0.05486000
7074.70000000
309,510.20
0.05487000
47162.20000000
356,672.40
0.05488000
3409.80000000
360,082.20
0.05489000
38227.50000000
398,309.70
0.05490000
23682.60000000
421,992.30
0.05491000
50482.80000000
472,475.10
|
||||||
| 2026-06-15 06:53:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5774.30000000
7,360.50
0.05469000
6003.50000000
13,364.00
0.05468000
6121.90000000
19,485.90
0.05467000
24275.30000000
43,761.20
0.05466000
17779.90000000
61,541.10
0.05465000
10902.80000000
72,443.90
0.05464000
40905.00000000
113,348.90
0.05463000
16804.00000000
130,152.90
0.05462000
38539.20000000
168,692.10
0.05461000
211782.10000000
380,474.20
0.05460000
62868.70000000
443,342.90
0.05459000
5136.10000000
448,479.00
0.05458000
68974.80000000
517,453.80
0.05457000
10741.30000000
528,195.10
0.05456000
27873.90000000
556,069.00
0.05455000
3410.50000000
559,479.50
0.05454000
53308.70000000
612,788.20
0.05453000
31418.20000000
644,206.40
0.05452000
29366.30000000
673,572.70
Asks (20 levels)
Price
Qty
Total
0.05473000
7218.20000000
7,218.20
0.05474000
17882.20000000
25,100.40
0.05475000
24412.90000000
49,513.30
0.05476000
7074.70000000
56,588.00
0.05477000
31557.50000000
88,145.50
0.05478000
52772.90000000
140,918.40
0.05479000
42515.20000000
183,433.60
0.05480000
25147.50000000
208,581.10
0.05481000
7074.70000000
215,655.80
0.05482000
3411.60000000
219,067.40
0.05483000
23321.40000000
242,388.80
0.05484000
18011.10000000
260,399.90
0.05485000
25145.70000000
285,545.60
0.05486000
7074.70000000
292,620.30
0.05487000
47162.20000000
339,782.50
0.05488000
3409.80000000
343,192.30
0.05489000
38227.50000000
381,419.80
0.05490000
23682.60000000
405,102.40
0.05491000
50482.80000000
455,585.20
0.05492000
18413.80000000
473,999.00
|
||||||
| 2026-06-15 06:53:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6003.50000000
7,589.70
0.05468000
6121.90000000
13,711.60
0.05467000
19701.30000000
33,412.90
0.05466000
13649.40000000
47,062.30
0.05465000
11999.30000000
59,061.60
0.05464000
48513.90000000
107,575.50
0.05463000
16804.00000000
124,379.50
0.05462000
38539.20000000
162,918.70
0.05461000
211782.10000000
374,700.80
0.05460000
62868.70000000
437,569.50
0.05459000
5136.10000000
442,705.60
0.05458000
68974.80000000
511,680.40
0.05457000
10741.30000000
522,421.70
0.05456000
27873.90000000
550,295.60
0.05455000
3410.50000000
553,706.10
0.05454000
53308.70000000
607,014.80
0.05453000
31418.20000000
638,433.00
0.05452000
29366.30000000
667,799.30
0.05451000
129547.20000000
797,346.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5239.00000000
6,825.20
0.05473000
6121.90000000
12,947.10
0.05474000
17169.40000000
30,116.50
0.05475000
24412.90000000
54,529.40
0.05476000
27082.30000000
81,611.70
0.05477000
18631.40000000
100,243.10
0.05478000
52772.90000000
153,016.00
0.05479000
27297.40000000
180,313.40
0.05480000
25147.50000000
205,460.90
0.05481000
7074.70000000
212,535.60
0.05482000
3411.60000000
215,947.20
0.05483000
23321.40000000
239,268.60
0.05484000
18011.10000000
257,279.70
0.05485000
25145.70000000
282,425.40
0.05486000
7074.70000000
289,500.10
0.05487000
47162.20000000
336,662.30
0.05488000
3409.80000000
340,072.10
0.05489000
38227.50000000
378,299.60
0.05490000
23682.60000000
401,982.20
|
||||||
| 2026-06-15 06:53:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05474000
17169.40000000
63,367.10
0.05475000
45682.90000000
109,050.00
0.05476000
7074.70000000
116,124.70
0.05477000
18631.40000000
134,756.10
0.05478000
52772.90000000
187,529.00
0.05479000
27297.40000000
214,826.40
0.05480000
25147.50000000
239,973.90
0.05481000
7074.70000000
247,048.60
0.05482000
3411.60000000
250,460.20
0.05483000
23321.40000000
273,781.60
0.05484000
18011.10000000
291,792.70
0.05485000
25145.70000000
316,938.40
0.05486000
7074.70000000
324,013.10
0.05487000
47162.20000000
371,175.30
0.05488000
3409.80000000
374,585.10
0.05489000
38227.50000000
412,812.60
0.05490000
23682.60000000
436,495.20
|
||||||
| 2026-06-15 06:53:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05470000
10075.40000000
10,075.40
0.05471000
34536.10000000
44,611.50
0.05474000
1951.60000000
46,563.10
0.05475000
44420.50000000
90,983.60
0.05476000
7074.70000000
98,058.30
0.05477000
18631.40000000
116,689.70
0.05478000
52772.90000000
169,462.60
0.05479000
27297.40000000
196,760.00
0.05480000
40365.30000000
237,125.30
0.05481000
7074.70000000
244,200.00
0.05482000
3411.60000000
247,611.60
0.05483000
23321.40000000
270,933.00
0.05484000
18011.10000000
288,944.10
0.05485000
25145.70000000
314,089.80
0.05486000
7074.70000000
321,164.50
0.05487000
47162.20000000
368,326.70
0.05488000
3409.80000000
371,736.50
0.05489000
38227.50000000
409,964.00
0.05490000
23682.60000000
433,646.60
0.05491000
50482.80000000
484,129.40
|
||||||
| 2026-06-15 06:53:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05474000
1951.60000000
48,149.30
0.05475000
44420.50000000
92,569.80
0.05476000
7074.70000000
99,644.50
0.05477000
18631.40000000
118,275.90
0.05478000
52772.90000000
171,048.80
0.05479000
27297.40000000
198,346.20
0.05480000
40365.30000000
238,711.50
0.05481000
7074.70000000
245,786.20
0.05482000
3411.60000000
249,197.80
0.05483000
23321.40000000
272,519.20
0.05484000
18011.10000000
290,530.30
0.05485000
25145.70000000
315,676.00
0.05486000
7074.70000000
322,750.70
0.05487000
47162.20000000
369,912.90
0.05488000
3409.80000000
373,322.70
0.05489000
38227.50000000
411,550.20
0.05490000
23682.60000000
435,232.80
|
||||||
| 2026-06-15 06:53:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05470000
10075.40000000
10,075.40
0.05471000
34536.10000000
44,611.50
0.05474000
1951.60000000
46,563.10
0.05475000
44420.50000000
90,983.60
0.05476000
7074.70000000
98,058.30
0.05477000
18631.40000000
116,689.70
0.05478000
52772.90000000
169,462.60
0.05479000
27297.40000000
196,760.00
0.05480000
40365.30000000
237,125.30
0.05481000
7074.70000000
244,200.00
0.05482000
3411.60000000
247,611.60
0.05483000
23321.40000000
270,933.00
0.05484000
18011.10000000
288,944.10
0.05485000
25145.70000000
314,089.80
0.05486000
7074.70000000
321,164.50
0.05487000
47162.20000000
368,326.70
0.05488000
3409.80000000
371,736.50
0.05489000
38227.50000000
409,964.00
0.05490000
23682.60000000
433,646.60
0.05491000
50482.80000000
484,129.40
|
||||||
| 2026-06-15 06:53:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05474000
1951.60000000
48,149.30
0.05475000
44420.50000000
92,569.80
0.05476000
7074.70000000
99,644.50
0.05477000
18631.40000000
118,275.90
0.05478000
52772.90000000
171,048.80
0.05479000
27297.40000000
198,346.20
0.05480000
40365.30000000
238,711.50
0.05481000
7074.70000000
245,786.20
0.05482000
3411.60000000
249,197.80
0.05483000
23321.40000000
272,519.20
0.05484000
18011.10000000
290,530.30
0.05485000
25145.70000000
315,676.00
0.05486000
7074.70000000
322,750.70
0.05487000
47162.20000000
369,912.90
0.05488000
3409.80000000
373,322.70
0.05489000
38227.50000000
411,550.20
0.05490000
23682.60000000
435,232.80
|
||||||
| 2026-06-15 06:53:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05474000
1951.60000000
48,149.30
0.05475000
44420.50000000
92,569.80
0.05476000
7074.70000000
99,644.50
0.05477000
18631.40000000
118,275.90
0.05478000
52772.90000000
171,048.80
0.05479000
27297.40000000
198,346.20
0.05480000
40365.30000000
238,711.50
0.05481000
7074.70000000
245,786.20
0.05482000
3411.60000000
249,197.80
0.05483000
23321.40000000
272,519.20
0.05484000
18011.10000000
290,530.30
0.05485000
25145.70000000
315,676.00
0.05486000
7074.70000000
322,750.70
0.05487000
47162.20000000
369,912.90
0.05488000
3409.80000000
373,322.70
0.05489000
38227.50000000
411,550.20
0.05490000
23682.60000000
435,232.80
|
||||||
| 2026-06-15 06:53:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
15478.40000000
37,454.80
0.05464000
50507.90000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05474000
1586.20000000
47,783.90
0.05475000
44785.90000000
92,569.80
0.05476000
7074.70000000
99,644.50
0.05477000
18631.40000000
118,275.90
0.05478000
52772.90000000
171,048.80
0.05479000
27297.40000000
198,346.20
0.05480000
40365.30000000
238,711.50
0.05481000
7074.70000000
245,786.20
0.05482000
3411.60000000
249,197.80
0.05483000
23321.40000000
272,519.20
0.05484000
18011.10000000
290,530.30
0.05485000
25145.70000000
315,676.00
0.05486000
7074.70000000
322,750.70
0.05487000
47162.20000000
369,912.90
0.05488000
3409.80000000
373,322.70
0.05489000
38227.50000000
411,550.20
0.05490000
23682.60000000
435,232.80
|
||||||
| 2026-06-15 06:53:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05474000
1586.20000000
47,783.90
0.05475000
44785.90000000
92,569.80
0.05476000
7074.70000000
99,644.50
0.05477000
18631.40000000
118,275.90
0.05478000
52772.90000000
171,048.80
0.05479000
27297.40000000
198,346.20
0.05480000
40365.30000000
238,711.50
0.05481000
7074.70000000
245,786.20
0.05482000
3411.60000000
249,197.80
0.05483000
23321.40000000
272,519.20
0.05484000
18011.10000000
290,530.30
0.05485000
25145.70000000
315,676.00
0.05486000
7074.70000000
322,750.70
0.05487000
47162.20000000
369,912.90
0.05488000
3409.80000000
373,322.70
0.05489000
38227.50000000
411,550.20
0.05490000
23682.60000000
435,232.80
|
||||||
| 2026-06-15 06:53:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05474000
1586.20000000
47,783.90
0.05475000
44785.90000000
92,569.80
0.05476000
7074.70000000
99,644.50
0.05477000
18631.40000000
118,275.90
0.05478000
52772.90000000
171,048.80
0.05479000
27297.40000000
198,346.20
0.05480000
40365.30000000
238,711.50
0.05481000
7074.70000000
245,786.20
0.05482000
3411.60000000
249,197.80
0.05483000
23321.40000000
272,519.20
0.05484000
18011.10000000
290,530.30
0.05485000
25145.70000000
315,676.00
0.05486000
7074.70000000
322,750.70
0.05487000
47162.20000000
369,912.90
0.05488000
3409.80000000
373,322.70
0.05489000
38227.50000000
411,550.20
0.05490000
23682.60000000
435,232.80
|
||||||
| 2026-06-15 06:53:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05474000
1586.20000000
47,783.90
0.05475000
44785.90000000
92,569.80
0.05476000
7074.70000000
99,644.50
0.05477000
18631.40000000
118,275.90
0.05478000
52772.90000000
171,048.80
0.05479000
27297.40000000
198,346.20
0.05480000
40365.30000000
238,711.50
0.05481000
7074.70000000
245,786.20
0.05482000
3411.60000000
249,197.80
0.05483000
23321.40000000
272,519.20
0.05484000
18011.10000000
290,530.30
0.05485000
25145.70000000
315,676.00
0.05486000
7074.70000000
322,750.70
0.05487000
47162.20000000
369,912.90
0.05488000
3409.80000000
373,322.70
0.05489000
38227.50000000
411,550.20
0.05490000
23682.60000000
435,232.80
|
||||||
| 2026-06-15 06:53:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05474000
1586.20000000
47,783.90
0.05475000
44420.50000000
92,204.40
0.05476000
7074.70000000
99,279.10
0.05477000
18631.40000000
117,910.50
0.05478000
52772.90000000
170,683.40
0.05479000
27297.40000000
197,980.80
0.05480000
40365.30000000
238,346.10
0.05481000
7074.70000000
245,420.80
0.05482000
3411.60000000
248,832.40
0.05483000
23321.40000000
272,153.80
0.05484000
18011.10000000
290,164.90
0.05485000
25145.70000000
315,310.60
0.05486000
7074.70000000
322,385.30
0.05487000
47162.20000000
369,547.50
0.05488000
3409.80000000
372,957.30
0.05489000
38227.50000000
411,184.80
0.05490000
23682.60000000
434,867.40
|
||||||
| 2026-06-15 06:53:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05474000
1586.20000000
47,783.90
0.05475000
44420.50000000
92,204.40
0.05476000
7440.00000000
99,644.40
0.05477000
18631.40000000
118,275.80
0.05478000
52772.90000000
171,048.70
0.05479000
27297.40000000
198,346.10
0.05480000
40365.30000000
238,711.40
0.05481000
7074.70000000
245,786.10
0.05482000
3411.60000000
249,197.70
0.05483000
23321.40000000
272,519.10
0.05484000
18011.10000000
290,530.20
0.05485000
25145.70000000
315,675.90
0.05486000
7074.70000000
322,750.60
0.05487000
47162.20000000
369,912.80
0.05488000
3409.80000000
373,322.60
0.05489000
38227.50000000
411,550.10
0.05490000
23682.60000000
435,232.70
|
||||||
| 2026-06-15 06:53:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05470000
10075.40000000
10,075.40
0.05471000
34536.10000000
44,611.50
0.05474000
1586.20000000
46,197.70
0.05475000
44420.50000000
90,618.20
0.05476000
7440.00000000
98,058.20
0.05477000
18631.40000000
116,689.60
0.05478000
52772.90000000
169,462.50
0.05479000
27297.40000000
196,759.90
0.05480000
40365.30000000
237,125.20
0.05481000
7074.70000000
244,199.90
0.05482000
3411.60000000
247,611.50
0.05483000
23321.40000000
270,932.90
0.05484000
18011.10000000
288,944.00
0.05485000
25145.70000000
314,089.70
0.05486000
7074.70000000
321,164.40
0.05487000
47162.20000000
368,326.60
0.05488000
3409.80000000
371,736.40
0.05489000
38227.50000000
409,963.90
0.05490000
23682.60000000
433,646.50
0.05491000
50482.80000000
484,129.30
|
||||||
| 2026-06-15 06:53:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
16375.70000000
38,352.10
0.05464000
49610.60000000
87,962.70
0.05463000
16804.00000000
104,766.70
0.05462000
38539.20000000
143,305.90
0.05461000
211782.10000000
355,088.00
0.05460000
62868.70000000
417,956.70
0.05459000
5136.10000000
423,092.80
0.05458000
68974.80000000
492,067.60
0.05457000
10741.30000000
502,808.90
0.05456000
27873.90000000
530,682.80
0.05455000
3410.50000000
534,093.30
0.05454000
53308.70000000
587,402.00
0.05453000
31418.20000000
618,820.20
0.05452000
29366.30000000
648,186.50
0.05451000
129547.20000000
777,733.70
0.05450000
67587.30000000
845,321.00
0.05449000
38159.50000000
883,480.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10075.40000000
11,661.60
0.05471000
34536.10000000
46,197.70
0.05473000
1586.20000000
47,783.90
0.05474000
1586.20000000
49,370.10
0.05475000
44420.50000000
93,790.60
0.05476000
7440.00000000
101,230.60
0.05477000
18631.40000000
119,862.00
0.05478000
52772.90000000
172,634.90
0.05479000
27297.40000000
199,932.30
0.05480000
40365.30000000
240,297.60
0.05481000
7074.70000000
247,372.30
0.05482000
3411.60000000
250,783.90
0.05483000
23321.40000000
274,105.30
0.05484000
18011.10000000
292,116.40
0.05485000
25145.70000000
317,262.10
0.05486000
7074.70000000
324,336.80
0.05487000
47162.20000000
371,499.00
0.05488000
3409.80000000
374,908.80
0.05489000
38227.50000000
413,136.30
|
||||||
| 2026-06-15 06:53:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4915.30000000
6,501.50
0.05467000
16804.00000000
23,305.50
0.05466000
4483.50000000
27,789.00
0.05465000
16574.90000000
44,363.90
0.05464000
48513.90000000
92,877.80
0.05463000
16804.00000000
109,681.80
0.05462000
38539.20000000
148,221.00
0.05461000
211782.10000000
360,003.10
0.05460000
62868.70000000
422,871.80
0.05459000
5136.10000000
428,007.90
0.05458000
68974.80000000
496,982.70
0.05457000
10741.30000000
507,724.00
0.05456000
27873.90000000
535,597.90
0.05455000
3410.50000000
539,008.40
0.05454000
53308.70000000
592,317.10
0.05453000
31418.20000000
623,735.30
0.05452000
29366.30000000
653,101.60
0.05451000
129547.20000000
782,648.80
0.05450000
67587.30000000
850,236.10
Asks (20 levels)
Price
Qty
Total
0.05470000
10075.40000000
10,075.40
0.05471000
33439.40000000
43,514.80
0.05472000
1096.50000000
44,611.30
0.05473000
1586.20000000
46,197.50
0.05474000
1586.20000000
47,783.70
0.05475000
44420.50000000
92,204.20
0.05476000
7440.00000000
99,644.20
0.05477000
18631.40000000
118,275.60
0.05478000
52772.90000000
171,048.50
0.05479000
27297.40000000
198,345.90
0.05480000
40365.30000000
238,711.20
0.05481000
7074.70000000
245,785.90
0.05482000
3411.60000000
249,197.50
0.05483000
23321.40000000
272,518.90
0.05484000
18011.10000000
290,530.00
0.05485000
25145.70000000
315,675.70
0.05486000
7074.70000000
322,750.40
0.05487000
47162.20000000
369,912.60
0.05488000
3409.80000000
373,322.40
0.05489000
38227.50000000
411,549.90
|
||||||
| 2026-06-15 06:53:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
11800.10000000
33,776.50
0.05464000
54186.30000000
87,962.80
0.05463000
16804.00000000
104,766.80
0.05462000
38539.20000000
143,306.00
0.05461000
211782.10000000
355,088.10
0.05460000
62868.70000000
417,956.80
0.05459000
5136.10000000
423,092.90
0.05458000
68974.80000000
492,067.70
0.05457000
10741.30000000
502,809.00
0.05456000
27873.90000000
530,682.90
0.05455000
3410.50000000
534,093.40
0.05454000
53308.70000000
587,402.10
0.05453000
31418.20000000
618,820.30
0.05452000
29366.30000000
648,186.60
0.05451000
129547.20000000
777,733.80
0.05450000
67587.30000000
845,321.10
0.05449000
38159.50000000
883,480.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
18983.30000000
20,569.50
0.05472000
1586.20000000
22,155.70
0.05473000
1586.20000000
23,741.90
0.05474000
6123.50000000
29,865.40
0.05475000
44420.50000000
74,285.90
0.05476000
7440.00000000
81,725.90
0.05477000
18631.40000000
100,357.30
0.05478000
52772.90000000
153,130.20
0.05479000
27297.40000000
180,427.60
0.05480000
41627.60000000
222,055.20
0.05481000
7074.70000000
229,129.90
0.05482000
3411.60000000
232,541.50
0.05483000
23321.40000000
255,862.90
0.05484000
18011.10000000
273,874.00
0.05485000
25145.70000000
299,019.70
0.05486000
7074.70000000
306,094.40
0.05487000
47162.20000000
353,256.60
0.05488000
3409.80000000
356,666.40
0.05489000
38227.50000000
394,893.90
|
||||||
| 2026-06-15 06:53:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
3586.20000000
21,976.40
0.05465000
11800.10000000
33,776.50
0.05464000
46577.40000000
80,353.90
0.05463000
16804.00000000
97,157.90
0.05462000
38539.20000000
135,697.10
0.05461000
211782.10000000
347,479.20
0.05460000
62868.70000000
410,347.90
0.05459000
5136.10000000
415,484.00
0.05458000
68974.80000000
484,458.80
0.05457000
10741.30000000
495,200.10
0.05456000
27873.90000000
523,074.00
0.05455000
3410.50000000
526,484.50
0.05454000
53308.70000000
579,793.20
0.05453000
31418.20000000
611,211.40
0.05452000
29366.30000000
640,577.70
0.05451000
129547.20000000
770,124.90
0.05450000
67587.30000000
837,712.20
0.05449000
38159.50000000
875,871.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
1586.20000000
3,172.40
0.05471000
4008.70000000
7,181.10
0.05472000
4228.80000000
11,409.90
0.05473000
6132.80000000
17,542.70
0.05474000
6132.80000000
23,675.50
0.05475000
44420.50000000
68,096.00
0.05476000
7440.00000000
75,536.00
0.05477000
18631.40000000
94,167.40
0.05478000
52772.90000000
146,940.30
0.05479000
27297.40000000
174,237.70
0.05480000
41627.60000000
215,865.30
0.05481000
7074.70000000
222,940.00
0.05482000
3411.60000000
226,351.60
0.05483000
23321.40000000
249,673.00
0.05484000
18011.10000000
267,684.10
0.05485000
25145.70000000
292,829.80
0.05486000
7074.70000000
299,904.50
0.05487000
47162.20000000
347,066.70
0.05488000
3409.80000000
350,476.50
|
||||||
| 2026-06-15 06:53:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5795.50000000
7,381.70
0.05467000
18804.00000000
26,185.70
0.05466000
37373.30000000
63,559.00
0.05465000
11999.30000000
75,558.30
0.05464000
40905.00000000
116,463.30
0.05463000
16804.00000000
133,267.30
0.05462000
38539.20000000
171,806.50
0.05461000
196564.30000000
368,370.80
0.05460000
62868.70000000
431,239.50
0.05459000
5136.10000000
436,375.60
0.05458000
68974.80000000
505,350.40
0.05457000
10741.30000000
516,091.70
0.05456000
27873.90000000
543,965.60
0.05455000
3410.50000000
547,376.10
0.05454000
53308.70000000
600,684.80
0.05453000
31418.20000000
632,103.00
0.05452000
29366.30000000
661,469.30
0.05451000
129547.20000000
791,016.50
0.05450000
67587.30000000
858,603.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5325.30000000
6,911.50
0.05473000
20033.30000000
26,944.80
0.05474000
1586.20000000
28,531.00
0.05475000
44420.50000000
72,951.50
0.05476000
7440.00000000
80,391.50
0.05477000
18631.40000000
99,022.90
0.05478000
52772.90000000
151,795.80
0.05479000
27297.40000000
179,093.20
0.05480000
41627.60000000
220,720.80
0.05481000
7074.70000000
227,795.50
0.05482000
3411.60000000
231,207.10
0.05483000
23321.40000000
254,528.50
0.05484000
18011.10000000
272,539.60
0.05485000
25145.70000000
297,685.30
0.05486000
7074.70000000
304,760.00
0.05487000
47162.20000000
351,922.20
0.05488000
3409.80000000
355,332.00
0.05489000
38227.50000000
393,559.50
0.05490000
23682.60000000
417,242.10
|
||||||
| 2026-06-15 06:52:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5795.50000000
7,381.70
0.05467000
18804.00000000
26,185.70
0.05466000
37373.30000000
63,559.00
0.05465000
11999.30000000
75,558.30
0.05464000
40905.00000000
116,463.30
0.05463000
16804.00000000
133,267.30
0.05462000
38539.20000000
171,806.50
0.05461000
196564.30000000
368,370.80
0.05460000
62868.70000000
431,239.50
0.05459000
5136.10000000
436,375.60
0.05458000
68974.80000000
505,350.40
0.05457000
10741.30000000
516,091.70
0.05456000
27873.90000000
543,965.60
0.05455000
3410.50000000
547,376.10
0.05454000
53308.70000000
600,684.80
0.05453000
31418.20000000
632,103.00
0.05452000
29366.30000000
661,469.30
0.05451000
129547.20000000
791,016.50
0.05450000
67587.30000000
858,603.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5325.30000000
6,911.50
0.05473000
20033.30000000
26,944.80
0.05474000
1586.20000000
28,531.00
0.05475000
44420.50000000
72,951.50
0.05476000
7440.00000000
80,391.50
0.05477000
18631.40000000
99,022.90
0.05478000
52772.90000000
151,795.80
0.05479000
27297.40000000
179,093.20
0.05480000
41627.60000000
220,720.80
0.05481000
7074.70000000
227,795.50
0.05482000
3411.60000000
231,207.10
0.05483000
23321.40000000
254,528.50
0.05484000
18011.10000000
272,539.60
0.05485000
25145.70000000
297,685.30
0.05486000
7074.70000000
304,760.00
0.05487000
47162.20000000
351,922.20
0.05488000
3409.80000000
355,332.00
0.05489000
38227.50000000
393,559.50
0.05490000
23682.60000000
417,242.10
|
||||||
| 2026-06-15 06:52:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5236.80000000
6,823.00
0.05468000
5795.50000000
12,618.50
0.05467000
23519.90000000
36,138.40
0.05466000
37572.30000000
73,710.70
0.05465000
10902.80000000
84,613.50
0.05464000
40905.00000000
125,518.50
0.05463000
16804.00000000
142,322.50
0.05462000
38539.20000000
180,861.70
0.05461000
196564.30000000
377,426.00
0.05460000
62868.70000000
440,294.70
0.05459000
5136.10000000
445,430.80
0.05458000
68974.80000000
514,405.60
0.05457000
10741.30000000
525,146.90
0.05456000
27873.90000000
553,020.80
0.05455000
3410.50000000
556,431.30
0.05454000
53308.70000000
609,740.00
0.05453000
31418.20000000
641,158.20
0.05452000
29366.30000000
670,524.50
0.05451000
129547.20000000
800,071.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4228.80000000
5,815.00
0.05473000
21129.70000000
26,944.70
0.05474000
1586.20000000
28,530.90
0.05475000
44420.50000000
72,951.40
0.05476000
7440.00000000
80,391.40
0.05477000
18631.40000000
99,022.80
0.05478000
52772.90000000
151,795.70
0.05479000
27297.40000000
179,093.10
0.05480000
41627.60000000
220,720.70
0.05481000
7074.70000000
227,795.40
0.05482000
3411.60000000
231,207.00
0.05483000
23321.40000000
254,528.40
0.05484000
18011.10000000
272,539.50
0.05485000
25145.70000000
297,685.20
0.05486000
7074.70000000
304,759.90
0.05487000
47162.20000000
351,922.10
0.05488000
3409.80000000
355,331.90
0.05489000
38227.50000000
393,559.40
0.05490000
23682.60000000
417,242.00
|
||||||
| 2026-06-15 06:52:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5236.80000000
6,823.00
0.05468000
5795.50000000
12,618.50
0.05467000
22622.60000000
35,241.10
0.05466000
37572.30000000
72,813.40
0.05465000
10902.80000000
83,716.20
0.05464000
40905.00000000
124,621.20
0.05463000
16804.00000000
141,425.20
0.05462000
38539.20000000
179,964.40
0.05461000
196564.30000000
376,528.70
0.05460000
62868.70000000
439,397.40
0.05459000
5136.10000000
444,533.50
0.05458000
68974.80000000
513,508.30
0.05457000
10741.30000000
524,249.60
0.05456000
27873.90000000
552,123.50
0.05455000
3410.50000000
555,534.00
0.05454000
53308.70000000
608,842.70
0.05453000
31418.20000000
640,260.90
0.05452000
29366.30000000
669,627.20
0.05451000
129547.20000000
799,174.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4228.80000000
5,815.00
0.05473000
21129.70000000
26,944.70
0.05474000
1586.20000000
28,530.90
0.05475000
44420.50000000
72,951.40
0.05476000
7440.00000000
80,391.40
0.05477000
18631.40000000
99,022.80
0.05478000
52772.90000000
151,795.70
0.05479000
27297.40000000
179,093.10
0.05480000
41627.60000000
220,720.70
0.05481000
7074.70000000
227,795.40
0.05482000
3411.60000000
231,207.00
0.05483000
23321.40000000
254,528.40
0.05484000
18011.10000000
272,539.50
0.05485000
25145.70000000
297,685.20
0.05486000
7074.70000000
304,759.90
0.05487000
47162.20000000
351,922.10
0.05488000
3409.80000000
355,331.90
0.05489000
38227.50000000
393,559.40
0.05490000
23682.60000000
417,242.00
|
||||||
| 2026-06-15 06:52:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5236.80000000
6,823.00
0.05468000
5795.50000000
12,618.50
0.05467000
23519.90000000
36,138.40
0.05466000
37572.30000000
73,710.70
0.05465000
10902.80000000
84,613.50
0.05464000
40905.00000000
125,518.50
0.05463000
16804.00000000
142,322.50
0.05462000
38539.20000000
180,861.70
0.05461000
196564.30000000
377,426.00
0.05460000
62868.70000000
440,294.70
0.05459000
5136.10000000
445,430.80
0.05458000
68974.80000000
514,405.60
0.05457000
10741.30000000
525,146.90
0.05456000
27873.90000000
553,020.80
0.05455000
3410.50000000
556,431.30
0.05454000
53308.70000000
609,740.00
0.05453000
31418.20000000
641,158.20
0.05452000
29366.30000000
670,524.50
0.05451000
129547.20000000
800,071.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4228.80000000
5,815.00
0.05473000
21129.70000000
26,944.70
0.05474000
1586.20000000
28,530.90
0.05475000
44420.50000000
72,951.40
0.05476000
7440.00000000
80,391.40
0.05477000
18631.40000000
99,022.80
0.05478000
52772.90000000
151,795.70
0.05479000
27297.40000000
179,093.10
0.05480000
41627.60000000
220,720.70
0.05481000
7074.70000000
227,795.40
0.05482000
3411.60000000
231,207.00
0.05483000
23321.40000000
254,528.40
0.05484000
18011.10000000
272,539.50
0.05485000
25145.70000000
297,685.20
0.05486000
7074.70000000
304,759.90
0.05487000
47162.20000000
351,922.10
0.05488000
3409.80000000
355,331.90
0.05489000
38227.50000000
393,559.40
0.05490000
23682.60000000
417,242.00
|
||||||
| 2026-06-15 06:52:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5795.50000000
7,381.70
0.05467000
23519.90000000
30,901.60
0.05466000
36476.00000000
67,377.60
0.05465000
11999.30000000
79,376.90
0.05464000
40905.00000000
120,281.90
0.05463000
16804.00000000
137,085.90
0.05462000
38539.20000000
175,625.10
0.05461000
19782.90000000
195,408.00
0.05460000
62868.70000000
258,276.70
0.05459000
188246.50000000
446,523.20
0.05458000
68974.80000000
515,498.00
0.05457000
10741.30000000
526,239.30
0.05456000
27873.90000000
554,113.20
0.05455000
3410.50000000
557,523.70
0.05454000
53308.70000000
610,832.40
0.05453000
31418.20000000
642,250.60
0.05452000
29366.30000000
671,616.90
0.05451000
129547.20000000
801,164.10
0.05450000
67587.30000000
868,751.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
9895.40000000
11,481.60
0.05473000
15464.10000000
26,945.70
0.05474000
1586.20000000
28,531.90
0.05475000
44420.50000000
72,952.40
0.05476000
7440.00000000
80,392.40
0.05477000
18631.40000000
99,023.80
0.05478000
52772.90000000
151,796.70
0.05479000
27297.40000000
179,094.10
0.05480000
41627.60000000
220,721.70
0.05481000
7074.70000000
227,796.40
0.05482000
3411.60000000
231,208.00
0.05483000
23321.40000000
254,529.40
0.05484000
18011.10000000
272,540.50
0.05485000
25145.70000000
297,686.20
0.05486000
7074.70000000
304,760.90
0.05487000
47162.20000000
351,923.10
0.05488000
3409.80000000
355,332.90
0.05489000
38227.50000000
393,560.40
0.05490000
23682.60000000
417,243.00
|
||||||
| 2026-06-15 06:52:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5795.50000000
7,381.70
0.05467000
22622.60000000
30,004.30
0.05466000
37373.30000000
67,377.60
0.05465000
11999.30000000
79,376.90
0.05464000
40905.00000000
120,281.90
0.05463000
16804.00000000
137,085.90
0.05462000
38539.20000000
175,625.10
0.05461000
19782.90000000
195,408.00
0.05460000
62868.70000000
258,276.70
0.05459000
188246.50000000
446,523.20
0.05458000
68974.80000000
515,498.00
0.05457000
10741.30000000
526,239.30
0.05456000
27873.90000000
554,113.20
0.05455000
3410.50000000
557,523.70
0.05454000
53308.70000000
610,832.40
0.05453000
31418.20000000
642,250.60
0.05452000
29366.30000000
671,616.90
0.05451000
129547.20000000
801,164.10
0.05450000
67587.30000000
868,751.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
9895.40000000
11,481.60
0.05473000
15464.10000000
26,945.70
0.05474000
1586.20000000
28,531.90
0.05475000
44420.50000000
72,952.40
0.05476000
7440.00000000
80,392.40
0.05477000
18631.40000000
99,023.80
0.05478000
52772.90000000
151,796.70
0.05479000
27297.40000000
179,094.10
0.05480000
41627.60000000
220,721.70
0.05481000
7074.70000000
227,796.40
0.05482000
3411.60000000
231,208.00
0.05483000
23321.40000000
254,529.40
0.05484000
18011.10000000
272,540.50
0.05485000
25145.70000000
297,686.20
0.05486000
7074.70000000
304,760.90
0.05487000
47162.20000000
351,923.10
0.05488000
3409.80000000
355,332.90
0.05489000
38227.50000000
393,560.40
0.05490000
23682.60000000
417,243.00
|
||||||
| 2026-06-15 06:52:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
3999.40000000
5,585.60
0.05468000
5795.50000000
11,381.10
0.05467000
27196.00000000
38,577.10
0.05466000
33895.00000000
72,472.10
0.05465000
10902.80000000
83,374.90
0.05464000
40905.00000000
124,279.90
0.05463000
16804.00000000
141,083.90
0.05462000
38539.20000000
179,623.10
0.05461000
19782.90000000
199,406.00
0.05460000
62868.70000000
262,274.70
0.05459000
188246.50000000
450,521.20
0.05458000
68974.80000000
519,496.00
0.05457000
10741.30000000
530,237.30
0.05456000
27873.90000000
558,111.20
0.05455000
3410.50000000
561,521.70
0.05454000
53308.70000000
614,830.40
0.05453000
31418.20000000
646,248.60
0.05452000
29366.30000000
675,614.90
0.05451000
129547.20000000
805,162.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4228.80000000
5,815.00
0.05473000
23735.90000000
29,550.90
0.05474000
1586.20000000
31,137.10
0.05475000
44420.50000000
75,557.60
0.05476000
7440.00000000
82,997.60
0.05477000
18631.40000000
101,629.00
0.05478000
52772.90000000
154,401.90
0.05479000
27297.40000000
181,699.30
0.05480000
41627.60000000
223,326.90
0.05481000
7074.70000000
230,401.60
0.05482000
3411.60000000
233,813.20
0.05483000
23321.40000000
257,134.60
0.05484000
18011.10000000
275,145.70
0.05485000
25145.70000000
300,291.40
0.05486000
7074.70000000
307,366.10
0.05487000
47162.20000000
354,528.30
0.05488000
3409.80000000
357,938.10
0.05489000
38227.50000000
396,165.60
0.05490000
23682.60000000
419,848.20
|
||||||
| 2026-06-15 06:52:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
3999.40000000
5,585.60
0.05468000
5795.50000000
11,381.10
0.05467000
26093.30000000
37,474.40
0.05466000
32997.70000000
70,472.10
0.05465000
10902.80000000
81,374.90
0.05464000
40539.20000000
121,914.10
0.05463000
17169.90000000
139,084.00
0.05462000
38539.20000000
177,623.20
0.05461000
19782.90000000
197,406.10
0.05460000
62868.70000000
260,274.80
0.05459000
188246.50000000
448,521.30
0.05458000
68974.80000000
517,496.10
0.05457000
10741.30000000
528,237.40
0.05456000
27873.90000000
556,111.30
0.05455000
3410.50000000
559,521.80
0.05454000
53308.70000000
612,830.50
0.05453000
31418.20000000
644,248.70
0.05452000
29366.30000000
673,615.00
0.05451000
129547.20000000
803,162.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
19166.90000000
20,753.10
0.05474000
6155.00000000
26,908.10
0.05475000
44420.50000000
71,328.60
0.05476000
7074.70000000
78,403.30
0.05477000
18631.40000000
97,034.70
0.05478000
52772.90000000
149,807.60
0.05479000
27297.40000000
177,105.00
0.05480000
41627.60000000
218,732.60
0.05481000
7074.70000000
225,807.30
0.05482000
3411.60000000
229,218.90
0.05483000
23321.40000000
252,540.30
0.05484000
18011.10000000
270,551.40
0.05485000
25145.70000000
295,697.10
0.05486000
7074.70000000
302,771.80
0.05487000
47162.20000000
349,934.00
0.05488000
3409.80000000
353,343.80
0.05489000
38227.50000000
391,571.30
0.05490000
23682.60000000
415,253.90
0.05491000
50482.80000000
465,736.70
|
||||||
| 2026-06-15 06:52:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5404.80000000
6,991.00
0.05466000
8120.50000000
15,111.50
0.05465000
31593.50000000
46,705.00
0.05464000
27509.50000000
74,214.50
0.05463000
17169.90000000
91,384.40
0.05462000
38539.20000000
129,923.60
0.05461000
19782.90000000
149,706.50
0.05460000
78086.50000000
227,793.00
0.05459000
188246.50000000
416,039.50
0.05458000
68974.80000000
485,014.30
0.05457000
10741.30000000
495,755.60
0.05456000
27873.90000000
523,629.50
0.05455000
3410.50000000
527,040.00
0.05454000
53308.70000000
580,348.70
0.05453000
31418.20000000
611,766.90
0.05452000
29366.30000000
641,133.20
0.05451000
129547.20000000
770,680.40
0.05450000
67587.30000000
838,267.70
0.05449000
38159.50000000
876,427.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
19426.50000000
21,012.70
0.05472000
6156.70000000
27,169.40
0.05473000
1951.70000000
29,121.10
0.05474000
1586.20000000
30,707.30
0.05475000
44420.50000000
75,127.80
0.05476000
7074.70000000
82,202.50
0.05477000
18631.40000000
100,833.90
0.05478000
52772.90000000
153,606.80
0.05479000
27297.40000000
180,904.20
0.05480000
40365.30000000
221,269.50
0.05481000
7074.70000000
228,344.20
0.05482000
3411.60000000
231,755.80
0.05483000
23321.40000000
255,077.20
0.05484000
18011.10000000
273,088.30
0.05485000
25145.70000000
298,234.00
0.05486000
7074.70000000
305,308.70
0.05487000
47162.20000000
352,470.90
0.05488000
3409.80000000
355,880.70
0.05489000
38227.50000000
394,108.20
|
||||||
| 2026-06-15 06:52:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5404.80000000
6,991.00
0.05466000
6120.50000000
13,111.50
0.05465000
31593.50000000
44,705.00
0.05464000
27509.50000000
72,214.50
0.05463000
17169.90000000
89,384.40
0.05462000
38539.20000000
127,923.60
0.05461000
19782.90000000
147,706.50
0.05460000
78086.50000000
225,793.00
0.05459000
188246.50000000
414,039.50
0.05458000
68974.80000000
483,014.30
0.05457000
10741.30000000
493,755.60
0.05456000
27873.90000000
521,629.50
0.05455000
3410.50000000
525,040.00
0.05454000
53308.70000000
578,348.70
0.05453000
31418.20000000
609,766.90
0.05452000
29366.30000000
639,133.20
0.05451000
129547.20000000
768,680.40
0.05450000
67587.30000000
836,267.70
0.05449000
38159.50000000
874,427.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
19426.50000000
21,012.70
0.05472000
6156.70000000
27,169.40
0.05473000
1951.70000000
29,121.10
0.05474000
1586.20000000
30,707.30
0.05475000
44420.50000000
75,127.80
0.05476000
7074.70000000
82,202.50
0.05477000
18631.40000000
100,833.90
0.05478000
52772.90000000
153,606.80
0.05479000
27297.40000000
180,904.20
0.05480000
40365.30000000
221,269.50
0.05481000
7074.70000000
228,344.20
0.05482000
3411.60000000
231,755.80
0.05483000
23321.40000000
255,077.20
0.05484000
18011.10000000
273,088.30
0.05485000
25145.70000000
298,234.00
0.05486000
7074.70000000
305,308.70
0.05487000
47162.20000000
352,470.90
0.05488000
3409.80000000
355,880.70
0.05489000
38227.50000000
394,108.20
|
||||||
| 2026-06-15 06:52:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5404.80000000
6,991.00
0.05466000
6120.50000000
13,111.50
0.05465000
31593.50000000
44,705.00
0.05464000
27509.50000000
72,214.50
0.05463000
17169.90000000
89,384.40
0.05462000
38539.20000000
127,923.60
0.05461000
19782.90000000
147,706.50
0.05460000
78086.50000000
225,793.00
0.05459000
188246.50000000
414,039.50
0.05458000
68974.80000000
483,014.30
0.05457000
10741.30000000
493,755.60
0.05456000
27873.90000000
521,629.50
0.05455000
3410.50000000
525,040.00
0.05454000
53308.70000000
578,348.70
0.05453000
31418.20000000
609,766.90
0.05452000
29366.30000000
639,133.20
0.05451000
129547.20000000
768,680.40
0.05450000
67587.30000000
836,267.70
0.05449000
38159.50000000
874,427.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
19426.50000000
21,012.70
0.05472000
6156.70000000
27,169.40
0.05473000
1951.70000000
29,121.10
0.05474000
1586.20000000
30,707.30
0.05475000
44420.50000000
75,127.80
0.05476000
7074.70000000
82,202.50
0.05477000
18631.40000000
100,833.90
0.05478000
52772.90000000
153,606.80
0.05479000
27297.40000000
180,904.20
0.05480000
40365.30000000
221,269.50
0.05481000
7074.70000000
228,344.20
0.05482000
3411.60000000
231,755.80
0.05483000
23321.40000000
255,077.20
0.05484000
18011.10000000
273,088.30
0.05485000
25145.70000000
298,234.00
0.05486000
7074.70000000
305,308.70
0.05487000
47162.20000000
352,470.90
0.05488000
3409.80000000
355,880.70
0.05489000
38227.50000000
394,108.20
|
||||||
| 2026-06-15 06:52:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5404.80000000
6,991.00
0.05466000
6120.50000000
13,111.50
0.05465000
31593.50000000
44,705.00
0.05464000
27509.50000000
72,214.50
0.05463000
17169.90000000
89,384.40
0.05462000
38539.20000000
127,923.60
0.05461000
19782.90000000
147,706.50
0.05460000
78086.50000000
225,793.00
0.05459000
188246.50000000
414,039.50
0.05458000
68974.80000000
483,014.30
0.05457000
10741.30000000
493,755.60
0.05456000
27873.90000000
521,629.50
0.05455000
3410.50000000
525,040.00
0.05454000
53308.70000000
578,348.70
0.05453000
31418.20000000
609,766.90
0.05452000
29366.30000000
639,133.20
0.05451000
129547.20000000
768,680.40
0.05450000
67587.30000000
836,267.70
0.05449000
38159.50000000
874,427.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
19426.50000000
21,012.70
0.05472000
6156.70000000
27,169.40
0.05473000
1951.70000000
29,121.10
0.05474000
1586.20000000
30,707.30
0.05475000
44420.50000000
75,127.80
0.05476000
7074.70000000
82,202.50
0.05477000
18631.40000000
100,833.90
0.05478000
52772.90000000
153,606.80
0.05479000
27297.40000000
180,904.20
0.05480000
40365.30000000
221,269.50
0.05481000
7074.70000000
228,344.20
0.05482000
3411.60000000
231,755.80
0.05483000
23321.40000000
255,077.20
0.05484000
18011.10000000
273,088.30
0.05485000
25145.70000000
298,234.00
0.05486000
7074.70000000
305,308.70
0.05487000
47162.20000000
352,470.90
0.05488000
3409.80000000
355,880.70
0.05489000
38227.50000000
394,108.20
|
||||||
| 2026-06-15 06:52:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5404.80000000
6,991.00
0.05466000
11592.40000000
18,583.40
0.05465000
26120.60000000
44,704.00
0.05464000
27509.50000000
72,213.50
0.05463000
17169.90000000
89,383.40
0.05462000
38539.20000000
127,922.60
0.05461000
19782.90000000
147,705.50
0.05460000
78086.50000000
225,792.00
0.05459000
188246.50000000
414,038.50
0.05458000
68974.80000000
483,013.30
0.05457000
10741.30000000
493,754.60
0.05456000
27873.90000000
521,628.50
0.05455000
3410.50000000
525,039.00
0.05454000
53308.70000000
578,347.70
0.05453000
31418.20000000
609,765.90
0.05452000
29366.30000000
639,132.20
0.05451000
129547.20000000
768,679.40
0.05450000
67587.30000000
836,266.70
0.05449000
38159.50000000
874,426.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5548.60000000
7,134.80
0.05472000
6122.30000000
13,257.10
0.05473000
6487.80000000
19,744.90
0.05474000
6122.30000000
25,867.20
0.05475000
44420.50000000
70,287.70
0.05476000
7074.70000000
77,362.40
0.05477000
18631.40000000
95,993.80
0.05478000
52772.90000000
148,766.70
0.05479000
27297.40000000
176,064.10
0.05480000
40365.30000000
216,429.40
0.05481000
7074.70000000
223,504.10
0.05482000
3411.60000000
226,915.70
0.05483000
23321.40000000
250,237.10
0.05484000
18011.10000000
268,248.20
0.05485000
25145.70000000
293,393.90
0.05486000
7074.70000000
300,468.60
0.05487000
47162.20000000
347,630.80
0.05488000
3409.80000000
351,040.60
0.05489000
38227.50000000
389,268.10
|
||||||
| 2026-06-15 06:52:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6121.00000000
7,707.20
0.05467000
5404.80000000
13,112.00
0.05466000
10695.10000000
23,807.10
0.05465000
26120.60000000
49,927.70
0.05464000
27509.50000000
77,437.20
0.05463000
17169.90000000
94,607.10
0.05462000
38539.20000000
133,146.30
0.05461000
19782.90000000
152,929.20
0.05460000
78086.50000000
231,015.70
0.05459000
188246.50000000
419,262.20
0.05458000
68974.80000000
488,237.00
0.05457000
10741.30000000
498,978.30
0.05456000
27873.90000000
526,852.20
0.05455000
3410.50000000
530,262.70
0.05454000
53308.70000000
583,571.40
0.05453000
31418.20000000
614,989.60
0.05452000
29366.30000000
644,355.90
0.05451000
129547.20000000
773,903.10
0.05450000
67587.30000000
841,490.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
19426.50000000
21,012.70
0.05472000
1586.20000000
22,598.90
0.05473000
1951.70000000
24,550.60
0.05474000
1586.20000000
26,136.80
0.05475000
44420.50000000
70,557.30
0.05476000
7074.70000000
77,632.00
0.05477000
18631.40000000
96,263.40
0.05478000
52772.90000000
149,036.30
0.05479000
27297.40000000
176,333.70
0.05480000
40365.30000000
216,699.00
0.05481000
7074.70000000
223,773.70
0.05482000
3411.60000000
227,185.30
0.05483000
23321.40000000
250,506.70
0.05484000
18011.10000000
268,517.80
0.05485000
25145.70000000
293,663.50
0.05486000
7074.70000000
300,738.20
0.05487000
47162.20000000
347,900.40
0.05488000
3409.80000000
351,310.20
0.05489000
38227.50000000
389,537.70
|
||||||