SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:51:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5415.90000000
7,002.10
0.05476000
9778.20000000
16,780.30
0.05475000
8145.20000000
24,925.50
0.05474000
4680.90000000
29,606.40
0.05473000
30813.00000000
60,419.40
0.05472000
55757.00000000
116,176.40
0.05471000
17048.80000000
133,225.20
0.05470000
28639.00000000
161,864.20
0.05469000
27939.70000000
189,803.90
0.05468000
72040.00000000
261,843.90
0.05467000
18630.60000000
280,474.50
0.05466000
28809.90000000
309,284.40
0.05465000
8902.80000000
318,187.20
0.05464000
68974.80000000
387,162.00
0.05463000
22090.50000000
409,252.50
0.05462000
25149.30000000
434,401.80
0.05461000
17954.00000000
452,355.80
0.05460000
32480.80000000
484,836.60
0.05459000
67636.10000000
552,472.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5011.30000000
6,597.50
0.05482000
6148.20000000
12,745.70
0.05483000
16804.00000000
29,549.70
0.05484000
38343.40000000
67,893.10
0.05485000
25145.70000000
93,038.80
0.05486000
7074.70000000
100,113.50
0.05487000
48549.10000000
148,662.60
0.05488000
3409.80000000
152,072.40
0.05489000
38227.50000000
190,299.90
0.05490000
23682.60000000
213,982.50
0.05491000
50482.80000000
264,465.30
0.05492000
18413.80000000
282,879.10
0.05493000
62427.00000000
345,306.10
0.05494000
31377.40000000
376,683.50
0.05495000
18413.60000000
395,097.10
0.05496000
58547.20000000
453,644.30
0.05497000
11310.20000000
464,954.50
0.05498000
23321.40000000
488,275.90
0.05499000
10682.30000000
498,958.20
|
||||||
| 2026-06-15 06:51:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5415.90000000
7,002.10
0.05476000
9778.20000000
16,780.30
0.05475000
6145.20000000
22,925.50
0.05474000
7010.20000000
29,935.70
0.05473000
30813.00000000
60,748.70
0.05472000
55757.00000000
116,505.70
0.05471000
16683.60000000
133,189.30
0.05470000
28639.00000000
161,828.30
0.05469000
27939.70000000
189,768.00
0.05468000
72040.00000000
261,808.00
0.05467000
18630.60000000
280,438.60
0.05466000
28809.90000000
309,248.50
0.05465000
8902.80000000
318,151.30
0.05464000
68974.80000000
387,126.10
0.05463000
22090.50000000
409,216.60
0.05462000
25149.30000000
434,365.90
0.05461000
17954.00000000
452,319.90
0.05460000
32480.80000000
484,800.70
0.05459000
67636.10000000
552,436.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
18889.20000000
20,475.40
0.05482000
6148.20000000
26,623.60
0.05483000
16804.00000000
43,427.60
0.05484000
38343.40000000
81,771.00
0.05485000
25145.70000000
106,916.70
0.05486000
7074.70000000
113,991.40
0.05487000
48549.10000000
162,540.50
0.05488000
3409.80000000
165,950.30
0.05489000
38227.50000000
204,177.80
0.05490000
23682.60000000
227,860.40
0.05491000
50482.80000000
278,343.20
0.05492000
18413.80000000
296,757.00
0.05493000
62427.00000000
359,184.00
0.05494000
31377.40000000
390,561.40
0.05495000
18413.60000000
408,975.00
0.05496000
58547.20000000
467,522.20
0.05497000
11310.20000000
478,832.40
0.05498000
23321.40000000
502,153.80
0.05499000
10682.30000000
512,836.10
|
||||||
| 2026-06-15 06:51:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5415.90000000
7,002.10
0.05476000
4314.50000000
11,316.60
0.05475000
7042.50000000
18,359.10
0.05474000
5010.20000000
23,369.30
0.05473000
30813.00000000
54,182.30
0.05472000
55757.00000000
109,939.30
0.05471000
16683.60000000
126,622.90
0.05470000
29004.40000000
155,627.30
0.05469000
27939.70000000
183,567.00
0.05468000
72040.00000000
255,607.00
0.05467000
18630.60000000
274,237.60
0.05466000
28809.90000000
303,047.50
0.05465000
8902.80000000
311,950.30
0.05464000
68974.80000000
380,925.10
0.05463000
22090.50000000
403,015.60
0.05462000
25149.30000000
428,164.90
0.05461000
17954.00000000
446,118.90
0.05460000
32480.80000000
478,599.70
0.05459000
67636.10000000
546,235.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5011.30000000
6,597.50
0.05482000
6072.00000000
12,669.50
0.05483000
16804.00000000
29,473.50
0.05484000
37978.60000000
67,452.10
0.05485000
25145.70000000
92,597.80
0.05486000
7074.70000000
99,672.50
0.05487000
48549.10000000
148,221.60
0.05488000
3409.80000000
151,631.40
0.05489000
38227.50000000
189,858.90
0.05490000
23682.60000000
213,541.50
0.05491000
50482.80000000
264,024.30
0.05492000
18413.80000000
282,438.10
0.05493000
62427.00000000
344,865.10
0.05494000
31377.40000000
376,242.50
0.05495000
18413.60000000
394,656.10
0.05496000
58547.20000000
453,203.30
0.05497000
11310.20000000
464,513.50
0.05498000
23321.40000000
487,834.90
0.05499000
10682.30000000
498,517.20
|
||||||
| 2026-06-15 06:51:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667520213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6145.20000000
7,731.40
0.05474000
2483.50000000
10,214.90
0.05473000
14039.80000000
24,254.70
0.05472000
35116.90000000
59,371.60
0.05471000
16683.60000000
76,055.20
0.05470000
29004.40000000
105,059.60
0.05469000
26113.90000000
131,173.50
0.05468000
42040.00000000
173,213.50
0.05467000
18630.60000000
191,844.10
0.05466000
28809.90000000
220,654.00
0.05465000
146008.00000000
366,662.00
0.05464000
98974.80000000
465,636.80
0.05463000
12936.30000000
478,573.10
0.05462000
25149.30000000
503,722.40
0.05461000
17954.00000000
521,676.40
0.05460000
32480.80000000
554,157.20
0.05459000
5136.10000000
559,293.30
0.05458000
68974.80000000
628,268.10
0.05457000
84043.30000000
712,311.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4813.20000000
6,399.40
0.05479000
25621.40000000
32,020.80
0.05480000
9560.30000000
41,581.10
0.05481000
22292.50000000
63,873.60
0.05482000
39802.90000000
103,676.50
0.05483000
38539.20000000
142,215.70
0.05484000
24107.20000000
166,322.90
0.05485000
43545.70000000
209,868.60
0.05486000
7074.70000000
216,943.30
0.05487000
39264.20000000
256,207.50
0.05488000
3409.80000000
259,617.30
0.05489000
38227.50000000
297,844.80
0.05490000
23682.60000000
321,527.40
0.05491000
50482.80000000
372,010.20
0.05492000
18413.80000000
390,424.00
0.05493000
62427.00000000
452,851.00
0.05494000
31377.40000000
484,228.40
0.05495000
18413.60000000
502,642.00
0.05496000
58547.20000000
561,189.20
|
||||||
| 2026-06-15 06:51:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6145.20000000
7,731.40
0.05474000
6961.30000000
14,692.70
0.05473000
14039.80000000
28,732.50
0.05472000
35116.90000000
63,849.40
0.05471000
16683.60000000
80,533.00
0.05470000
29004.40000000
109,537.40
0.05469000
26113.90000000
135,651.30
0.05468000
42040.00000000
177,691.30
0.05467000
18630.60000000
196,321.90
0.05466000
28809.90000000
225,131.80
0.05465000
146008.00000000
371,139.80
0.05464000
98974.80000000
470,114.60
0.05463000
12936.30000000
483,050.90
0.05462000
25149.30000000
508,200.20
0.05461000
17954.00000000
526,154.20
0.05460000
32480.80000000
558,635.00
0.05459000
5136.10000000
563,771.10
0.05458000
68974.80000000
632,745.90
0.05457000
84043.30000000
716,789.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
11743.50000000
13,329.70
0.05480000
9560.30000000
22,890.00
0.05481000
22292.50000000
45,182.50
0.05482000
39802.90000000
84,985.40
0.05483000
38539.20000000
123,524.60
0.05484000
24107.20000000
147,631.80
0.05485000
43545.70000000
191,177.50
0.05486000
7074.70000000
198,252.20
0.05487000
39264.20000000
237,516.40
0.05488000
3409.80000000
240,926.20
0.05489000
38227.50000000
279,153.70
0.05490000
23682.60000000
302,836.30
0.05491000
50482.80000000
353,319.10
0.05492000
18413.80000000
371,732.90
0.05493000
62427.00000000
434,159.90
0.05494000
31377.40000000
465,537.30
0.05495000
18413.60000000
483,950.90
0.05496000
58547.20000000
542,498.10
0.05497000
11310.20000000
553,808.30
|
||||||
| 2026-06-15 06:51:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6145.20000000
7,731.40
0.05474000
6064.00000000
13,795.40
0.05473000
12039.80000000
25,835.20
0.05472000
35116.90000000
60,952.10
0.05471000
16683.60000000
77,635.70
0.05470000
29004.40000000
106,640.10
0.05469000
26113.90000000
132,754.00
0.05468000
42040.00000000
174,794.00
0.05467000
18630.60000000
193,424.60
0.05466000
28809.90000000
222,234.50
0.05465000
146008.00000000
368,242.50
0.05464000
98974.80000000
467,217.30
0.05463000
12936.30000000
480,153.60
0.05462000
25149.30000000
505,302.90
0.05461000
17954.00000000
523,256.90
0.05460000
32480.80000000
555,737.70
0.05459000
5136.10000000
560,873.80
0.05458000
68974.80000000
629,848.60
0.05457000
84043.30000000
713,891.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
25621.40000000
27,207.60
0.05480000
9560.30000000
36,767.90
0.05481000
22292.50000000
59,060.40
0.05482000
39802.90000000
98,863.30
0.05483000
38539.20000000
137,402.50
0.05484000
24107.20000000
161,509.70
0.05485000
43545.70000000
205,055.40
0.05486000
7074.70000000
212,130.10
0.05487000
39264.20000000
251,394.30
0.05488000
3409.80000000
254,804.10
0.05489000
38227.50000000
293,031.60
0.05490000
23682.60000000
316,714.20
0.05491000
50482.80000000
367,197.00
0.05492000
18413.80000000
385,610.80
0.05493000
62427.00000000
448,037.80
0.05494000
31377.40000000
479,415.20
0.05495000
18413.60000000
497,828.80
0.05496000
58547.20000000
556,376.00
0.05497000
11310.20000000
567,686.20
|
||||||
| 2026-06-15 06:51:29 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
4483.50000000
18,109.50
0.05471000
22349.30000000
40,458.80
0.05470000
7269.20000000
47,728.00
0.05469000
41331.70000000
89,059.70
0.05468000
42040.00000000
131,099.70
0.05467000
1586.20000000
132,685.90
0.05466000
44027.70000000
176,713.60
0.05465000
107318.10000000
284,031.70
0.05464000
98974.80000000
383,006.50
0.05463000
12936.30000000
395,942.80
0.05462000
25149.30000000
421,092.10
0.05461000
17954.00000000
439,046.10
0.05460000
32480.80000000
471,526.90
0.05459000
5136.10000000
476,663.00
0.05458000
68974.80000000
545,637.80
0.05457000
19905.60000000
565,543.40
0.05456000
90373.90000000
655,917.30
0.05455000
3410.50000000
659,327.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4371.00000000
5,957.20
0.05478000
11744.70000000
17,701.90
0.05479000
1586.20000000
19,288.10
0.05480000
11386.60000000
30,674.70
0.05481000
43467.10000000
74,141.80
0.05482000
18628.30000000
92,770.10
0.05483000
56939.20000000
149,709.30
0.05484000
24107.20000000
173,816.50
0.05485000
26408.10000000
200,224.60
0.05486000
7074.70000000
207,299.30
0.05487000
39264.20000000
246,563.50
0.05488000
3409.80000000
249,973.30
0.05489000
38227.50000000
288,200.80
0.05490000
23682.60000000
311,883.40
0.05491000
50482.80000000
362,366.20
0.05492000
18413.80000000
380,780.00
0.05493000
62427.00000000
443,207.00
0.05494000
31377.40000000
474,584.40
0.05495000
18413.60000000
492,998.00
|
||||||
| 2026-06-15 06:51:28 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667520107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4733.20000000
6,319.40
0.05472000
4483.50000000
10,802.90
0.05471000
13645.10000000
24,448.00
0.05470000
8364.70000000
32,812.70
0.05469000
48940.60000000
81,753.30
0.05468000
42040.00000000
123,793.30
0.05467000
1586.20000000
125,379.50
0.05466000
44027.70000000
169,407.20
0.05465000
107318.10000000
276,725.30
0.05464000
98974.80000000
375,700.10
0.05463000
12936.30000000
388,636.40
0.05462000
25149.30000000
413,785.70
0.05461000
17954.00000000
431,739.70
0.05460000
32480.80000000
464,220.50
0.05459000
5136.10000000
469,356.60
0.05458000
68974.80000000
538,331.40
0.05457000
19905.60000000
558,237.00
0.05456000
27873.90000000
586,110.90
0.05455000
65910.50000000
652,021.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5235.50000000
6,821.70
0.05477000
7247.50000000
14,069.20
0.05478000
13877.90000000
27,947.10
0.05479000
1586.20000000
29,533.30
0.05480000
11386.60000000
40,919.90
0.05481000
43467.10000000
84,387.00
0.05482000
18628.30000000
103,015.30
0.05483000
56939.20000000
159,954.50
0.05484000
8889.40000000
168,843.90
0.05485000
41625.90000000
210,469.80
0.05486000
7074.70000000
217,544.50
0.05487000
39264.20000000
256,808.70
0.05488000
3409.80000000
260,218.50
0.05489000
38227.50000000
298,446.00
0.05490000
23682.60000000
322,128.60
0.05491000
50482.80000000
372,611.40
0.05492000
18413.80000000
391,025.20
0.05493000
62427.00000000
453,452.20
0.05494000
31377.40000000
484,829.60
|
||||||
| 2026-06-15 06:51:27 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667520102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4733.20000000
6,319.40
0.05472000
3586.20000000
9,905.60
0.05471000
14542.40000000
24,448.00
0.05470000
8364.70000000
32,812.70
0.05469000
48940.60000000
81,753.30
0.05468000
42040.00000000
123,793.30
0.05467000
1586.20000000
125,379.50
0.05466000
44027.70000000
169,407.20
0.05465000
107318.10000000
276,725.30
0.05464000
98974.80000000
375,700.10
0.05463000
12936.30000000
388,636.40
0.05462000
25149.30000000
413,785.70
0.05461000
17954.00000000
431,739.70
0.05460000
32480.80000000
464,220.50
0.05459000
5136.10000000
469,356.60
0.05458000
68974.80000000
538,331.40
0.05457000
19905.60000000
558,237.00
0.05456000
27873.90000000
586,110.90
0.05455000
65910.50000000
652,021.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5235.50000000
6,821.70
0.05477000
7247.50000000
14,069.20
0.05478000
13877.90000000
27,947.10
0.05479000
1586.20000000
29,533.30
0.05480000
11386.60000000
40,919.90
0.05481000
43467.10000000
84,387.00
0.05482000
18628.30000000
103,015.30
0.05483000
56939.20000000
159,954.50
0.05484000
8889.40000000
168,843.90
0.05485000
40363.50000000
209,207.40
0.05486000
7074.70000000
216,282.10
0.05487000
39264.20000000
255,546.30
0.05488000
3409.80000000
258,956.10
0.05489000
38227.50000000
297,183.60
0.05490000
23682.60000000
320,866.20
0.05491000
50482.80000000
371,349.00
0.05492000
18413.80000000
389,762.80
0.05493000
62427.00000000
452,189.80
0.05494000
31377.40000000
483,567.20
|
||||||
| 2026-06-15 06:51:25 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667520100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4733.20000000
6,319.40
0.05472000
4483.50000000
10,802.90
0.05471000
13645.10000000
24,448.00
0.05470000
8364.70000000
32,812.70
0.05469000
48940.60000000
81,753.30
0.05468000
42040.00000000
123,793.30
0.05467000
1586.20000000
125,379.50
0.05466000
44027.70000000
169,407.20
0.05465000
107318.10000000
276,725.30
0.05464000
98974.80000000
375,700.10
0.05463000
12936.30000000
388,636.40
0.05462000
25149.30000000
413,785.70
0.05461000
17954.00000000
431,739.70
0.05460000
32480.80000000
464,220.50
0.05459000
5136.10000000
469,356.60
0.05458000
68974.80000000
538,331.40
0.05457000
19905.60000000
558,237.00
0.05456000
27873.90000000
586,110.90
0.05455000
65910.50000000
652,021.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5235.50000000
6,821.70
0.05477000
7247.50000000
14,069.20
0.05478000
13877.90000000
27,947.10
0.05479000
1586.20000000
29,533.30
0.05480000
11386.60000000
40,919.90
0.05481000
43467.10000000
84,387.00
0.05482000
18628.30000000
103,015.30
0.05483000
56939.20000000
159,954.50
0.05484000
8889.40000000
168,843.90
0.05485000
40363.50000000
209,207.40
0.05486000
7074.70000000
216,282.10
0.05487000
39264.20000000
255,546.30
0.05488000
3409.80000000
258,956.10
0.05489000
38227.50000000
297,183.60
0.05490000
23682.60000000
320,866.20
0.05491000
50482.80000000
371,349.00
0.05492000
18413.80000000
389,762.80
0.05493000
62427.00000000
452,189.80
0.05494000
31377.40000000
483,567.20
|
||||||
| 2026-06-15 06:51:24 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667520099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4733.20000000
6,319.40
0.05472000
3586.20000000
9,905.60
0.05471000
13645.10000000
23,550.70
0.05470000
8364.70000000
31,915.40
0.05469000
48940.60000000
80,856.00
0.05468000
42040.00000000
122,896.00
0.05467000
1586.20000000
124,482.20
0.05466000
44027.70000000
168,509.90
0.05465000
107318.10000000
275,828.00
0.05464000
98974.80000000
374,802.80
0.05463000
12936.30000000
387,739.10
0.05462000
25149.30000000
412,888.40
0.05461000
17954.00000000
430,842.40
0.05460000
32480.80000000
463,323.20
0.05459000
5136.10000000
468,459.30
0.05458000
68974.80000000
537,434.10
0.05457000
19905.60000000
557,339.70
0.05456000
27873.90000000
585,213.60
0.05455000
65910.50000000
651,124.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5235.50000000
6,821.70
0.05477000
7247.50000000
14,069.20
0.05478000
13877.90000000
27,947.10
0.05479000
1586.20000000
29,533.30
0.05480000
11386.60000000
40,919.90
0.05481000
43467.10000000
84,387.00
0.05482000
18628.30000000
103,015.30
0.05483000
56939.20000000
159,954.50
0.05484000
8889.40000000
168,843.90
0.05485000
40363.50000000
209,207.40
0.05486000
7074.70000000
216,282.10
0.05487000
39264.20000000
255,546.30
0.05488000
3409.80000000
258,956.10
0.05489000
38227.50000000
297,183.60
0.05490000
23682.60000000
320,866.20
0.05491000
50482.80000000
371,349.00
0.05492000
18413.80000000
389,762.80
0.05493000
62427.00000000
452,189.80
0.05494000
31377.40000000
483,567.20
|
||||||
| 2026-06-15 06:51:23 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
4483.50000000
18,109.50
0.05471000
13645.10000000
31,754.60
0.05470000
8364.70000000
40,119.30
0.05469000
48940.60000000
89,059.90
0.05468000
42040.00000000
131,099.90
0.05467000
1586.20000000
132,686.10
0.05466000
44027.70000000
176,713.80
0.05465000
107318.10000000
284,031.90
0.05464000
98974.80000000
383,006.70
0.05463000
12936.30000000
395,943.00
0.05462000
25149.30000000
421,092.30
0.05461000
17954.00000000
439,046.30
0.05460000
32480.80000000
471,527.10
0.05459000
5136.10000000
476,663.20
0.05458000
68974.80000000
545,638.00
0.05457000
19905.60000000
565,543.60
0.05456000
27873.90000000
593,417.50
0.05455000
65910.50000000
659,328.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7179.80000000
8,766.00
0.05478000
18442.90000000
27,208.90
0.05479000
1586.20000000
28,795.10
0.05480000
11386.60000000
40,181.70
0.05481000
43467.10000000
83,648.80
0.05482000
18628.30000000
102,277.10
0.05483000
56939.20000000
159,216.30
0.05484000
8889.40000000
168,105.70
0.05485000
40363.50000000
208,469.20
0.05486000
7074.70000000
215,543.90
0.05487000
39264.20000000
254,808.10
0.05488000
3409.80000000
258,217.90
0.05489000
38227.50000000
296,445.40
0.05490000
23682.60000000
320,128.00
0.05491000
50482.80000000
370,610.80
0.05492000
18413.80000000
389,024.60
0.05493000
62427.00000000
451,451.60
0.05494000
31377.40000000
482,829.00
0.05495000
18413.60000000
501,242.60
|
||||||
| 2026-06-15 06:51:22 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
3586.20000000
17,212.20
0.05471000
14542.40000000
31,754.60
0.05470000
8364.70000000
40,119.30
0.05469000
48940.60000000
89,059.90
0.05468000
42040.00000000
131,099.90
0.05467000
1586.20000000
132,686.10
0.05466000
44027.70000000
176,713.80
0.05465000
107318.10000000
284,031.90
0.05464000
98974.80000000
383,006.70
0.05463000
12936.30000000
395,943.00
0.05462000
25149.30000000
421,092.30
0.05461000
17954.00000000
439,046.30
0.05460000
32480.80000000
471,527.10
0.05459000
5136.10000000
476,663.20
0.05458000
68974.80000000
545,638.00
0.05457000
19905.60000000
565,543.60
0.05456000
27873.90000000
593,417.50
0.05455000
65910.50000000
659,328.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
11064.50000000
12,650.70
0.05478000
18442.90000000
31,093.60
0.05479000
1586.20000000
32,679.80
0.05480000
11386.60000000
44,066.40
0.05481000
43467.10000000
87,533.50
0.05482000
18628.30000000
106,161.80
0.05483000
56939.20000000
163,101.00
0.05484000
8889.40000000
171,990.40
0.05485000
40363.50000000
212,353.90
0.05486000
7074.70000000
219,428.60
0.05487000
39264.20000000
258,692.80
0.05488000
3409.80000000
262,102.60
0.05489000
38227.50000000
300,330.10
0.05490000
23682.60000000
324,012.70
0.05491000
50482.80000000
374,495.50
0.05492000
18413.80000000
392,909.30
0.05493000
62427.00000000
455,336.30
0.05494000
31377.40000000
486,713.70
0.05495000
18413.60000000
505,127.30
|
||||||
| 2026-06-15 06:51:19 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
4483.50000000
18,109.50
0.05471000
13645.10000000
31,754.60
0.05470000
8364.70000000
40,119.30
0.05469000
48940.60000000
89,059.90
0.05468000
42040.00000000
131,099.90
0.05467000
1586.20000000
132,686.10
0.05466000
44027.70000000
176,713.80
0.05465000
107318.10000000
284,031.90
0.05464000
98974.80000000
383,006.70
0.05463000
12936.30000000
395,943.00
0.05462000
25149.30000000
421,092.30
0.05461000
17954.00000000
439,046.30
0.05460000
32480.80000000
471,527.10
0.05459000
5136.10000000
476,663.20
0.05458000
68974.80000000
545,638.00
0.05457000
19905.60000000
565,543.60
0.05456000
27873.90000000
593,417.50
0.05455000
65910.50000000
659,328.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
11064.50000000
12,650.70
0.05478000
18442.90000000
31,093.60
0.05479000
1586.20000000
32,679.80
0.05480000
11386.60000000
44,066.40
0.05481000
43467.10000000
87,533.50
0.05482000
18628.30000000
106,161.80
0.05483000
56939.20000000
163,101.00
0.05484000
8889.40000000
171,990.40
0.05485000
40363.50000000
212,353.90
0.05486000
7074.70000000
219,428.60
0.05487000
39264.20000000
258,692.80
0.05488000
3409.80000000
262,102.60
0.05489000
38227.50000000
300,330.10
0.05490000
23682.60000000
324,012.70
0.05491000
50482.80000000
374,495.50
0.05492000
18413.80000000
392,909.30
0.05493000
62427.00000000
455,336.30
0.05494000
31377.40000000
486,713.70
0.05495000
18413.60000000
505,127.30
|
||||||
| 2026-06-15 06:51:18 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
4483.50000000
18,109.50
0.05471000
13645.10000000
31,754.60
0.05470000
8364.70000000
40,119.30
0.05469000
48940.60000000
89,059.90
0.05468000
42040.00000000
131,099.90
0.05467000
1586.20000000
132,686.10
0.05466000
44027.70000000
176,713.80
0.05465000
107318.10000000
284,031.90
0.05464000
98974.80000000
383,006.70
0.05463000
12936.30000000
395,943.00
0.05462000
25149.30000000
421,092.30
0.05461000
17954.00000000
439,046.30
0.05460000
32480.80000000
471,527.10
0.05459000
5136.10000000
476,663.20
0.05458000
68974.80000000
545,638.00
0.05457000
21543.30000000
567,181.30
0.05456000
27873.90000000
595,055.20
0.05455000
65910.50000000
660,965.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
11064.50000000
12,650.70
0.05478000
18442.90000000
31,093.60
0.05479000
1586.20000000
32,679.80
0.05480000
11386.60000000
44,066.40
0.05481000
43467.10000000
87,533.50
0.05482000
18628.30000000
106,161.80
0.05483000
56939.20000000
163,101.00
0.05484000
8889.40000000
171,990.40
0.05485000
40363.50000000
212,353.90
0.05486000
7074.70000000
219,428.60
0.05487000
39264.20000000
258,692.80
0.05488000
3409.80000000
262,102.60
0.05489000
38227.50000000
300,330.10
0.05490000
23682.60000000
324,012.70
0.05491000
50482.80000000
374,495.50
0.05492000
18413.80000000
392,909.30
0.05493000
62427.00000000
455,336.30
0.05494000
31377.40000000
486,713.70
0.05495000
18413.60000000
505,127.30
|
||||||
| 2026-06-15 06:51:17 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
4483.50000000
18,109.50
0.05471000
13645.10000000
31,754.60
0.05470000
8364.70000000
40,119.30
0.05469000
48940.60000000
89,059.90
0.05468000
42040.00000000
131,099.90
0.05467000
1586.20000000
132,686.10
0.05466000
44027.70000000
176,713.80
0.05465000
107318.10000000
284,031.90
0.05464000
98974.80000000
383,006.70
0.05463000
12936.30000000
395,943.00
0.05462000
25149.30000000
421,092.30
0.05461000
17954.00000000
439,046.30
0.05460000
32480.80000000
471,527.10
0.05459000
5136.10000000
476,663.20
0.05458000
68974.80000000
545,638.00
0.05457000
19905.60000000
565,543.60
0.05456000
27873.90000000
593,417.50
0.05455000
65910.50000000
659,328.00
Asks (20 levels)
Price
Qty
Total
0.05476000
8481.80000000
8,481.80
0.05477000
11064.50000000
19,546.30
0.05478000
4565.00000000
24,111.30
0.05479000
1586.20000000
25,697.50
0.05480000
11386.60000000
37,084.10
0.05481000
43467.10000000
80,551.20
0.05482000
18628.30000000
99,179.50
0.05483000
56939.20000000
156,118.70
0.05484000
8889.40000000
165,008.10
0.05485000
40363.50000000
205,371.60
0.05486000
7074.70000000
212,446.30
0.05487000
39264.20000000
251,710.50
0.05488000
3409.80000000
255,120.30
0.05489000
38227.50000000
293,347.80
0.05490000
23682.60000000
317,030.40
0.05491000
50482.80000000
367,513.20
0.05492000
18413.80000000
385,927.00
0.05493000
62427.00000000
448,354.00
0.05494000
31377.40000000
479,731.40
0.05495000
18413.60000000
498,145.00
|
||||||
| 2026-06-15 06:51:13 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
4483.50000000
18,109.50
0.05471000
13645.10000000
31,754.60
0.05470000
7999.30000000
39,753.90
0.05469000
49306.00000000
89,059.90
0.05468000
42040.00000000
131,099.90
0.05467000
1586.20000000
132,686.10
0.05466000
44027.70000000
176,713.80
0.05465000
107318.10000000
284,031.90
0.05464000
98974.80000000
383,006.70
0.05463000
12936.30000000
395,943.00
0.05462000
25149.30000000
421,092.30
0.05461000
17954.00000000
439,046.30
0.05460000
32480.80000000
471,527.10
0.05459000
5136.10000000
476,663.20
0.05458000
68974.80000000
545,638.00
0.05457000
19905.60000000
565,543.60
0.05456000
27873.90000000
593,417.50
0.05455000
65910.50000000
659,328.00
Asks (20 levels)
Price
Qty
Total
0.05476000
8481.80000000
8,481.80
0.05477000
11064.50000000
19,546.30
0.05478000
4565.00000000
24,111.30
0.05479000
1586.20000000
25,697.50
0.05480000
11386.60000000
37,084.10
0.05481000
43467.10000000
80,551.20
0.05482000
18628.30000000
99,179.50
0.05483000
56939.20000000
156,118.70
0.05484000
8889.40000000
165,008.10
0.05485000
40363.50000000
205,371.60
0.05486000
7074.70000000
212,446.30
0.05487000
39264.20000000
251,710.50
0.05488000
3409.80000000
255,120.30
0.05489000
38227.50000000
293,347.80
0.05490000
23682.60000000
317,030.40
0.05491000
50482.80000000
367,513.20
0.05492000
18413.80000000
385,927.00
0.05493000
62427.00000000
448,354.00
0.05494000
31377.40000000
479,731.40
0.05495000
18413.60000000
498,145.00
|
||||||
| 2026-06-15 06:51:12 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
3586.20000000
17,212.20
0.05471000
14542.40000000
31,754.60
0.05470000
7999.30000000
39,753.90
0.05469000
49306.00000000
89,059.90
0.05468000
42040.00000000
131,099.90
0.05467000
1586.20000000
132,686.10
0.05466000
44027.70000000
176,713.80
0.05465000
107318.10000000
284,031.90
0.05464000
98974.80000000
383,006.70
0.05463000
12936.30000000
395,943.00
0.05462000
25149.30000000
421,092.30
0.05461000
17954.00000000
439,046.30
0.05460000
32480.80000000
471,527.10
0.05459000
5136.10000000
476,663.20
0.05458000
68974.80000000
545,638.00
0.05457000
19905.60000000
565,543.60
0.05456000
27873.90000000
593,417.50
0.05455000
65910.50000000
659,328.00
Asks (20 levels)
Price
Qty
Total
0.05476000
8481.80000000
8,481.80
0.05477000
11064.50000000
19,546.30
0.05478000
4565.00000000
24,111.30
0.05479000
1586.20000000
25,697.50
0.05480000
11386.60000000
37,084.10
0.05481000
43467.10000000
80,551.20
0.05482000
18628.30000000
99,179.50
0.05483000
56939.20000000
156,118.70
0.05484000
8889.40000000
165,008.10
0.05485000
40363.50000000
205,371.60
0.05486000
7074.70000000
212,446.30
0.05487000
39264.20000000
251,710.50
0.05488000
3409.80000000
255,120.30
0.05489000
38227.50000000
293,347.80
0.05490000
23682.60000000
317,030.40
0.05491000
50482.80000000
367,513.20
0.05492000
18413.80000000
385,927.00
0.05493000
62427.00000000
448,354.00
0.05494000
31377.40000000
479,731.40
0.05495000
18413.60000000
498,145.00
|
||||||
| 2026-06-15 06:51:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
4483.50000000
18,109.50
0.05471000
13645.10000000
31,754.60
0.05470000
7999.30000000
39,753.90
0.05469000
49306.00000000
89,059.90
0.05468000
42040.00000000
131,099.90
0.05467000
1586.20000000
132,686.10
0.05466000
44027.70000000
176,713.80
0.05465000
107318.10000000
284,031.90
0.05464000
98974.80000000
383,006.70
0.05463000
12936.30000000
395,943.00
0.05462000
25149.30000000
421,092.30
0.05461000
17954.00000000
439,046.30
0.05460000
32480.80000000
471,527.10
0.05459000
5136.10000000
476,663.20
0.05458000
68974.80000000
545,638.00
0.05457000
19905.60000000
565,543.60
0.05456000
27873.90000000
593,417.50
0.05455000
65910.50000000
659,328.00
Asks (20 levels)
Price
Qty
Total
0.05476000
8481.80000000
8,481.80
0.05477000
11064.50000000
19,546.30
0.05478000
4565.00000000
24,111.30
0.05479000
1586.20000000
25,697.50
0.05480000
11386.60000000
37,084.10
0.05481000
44729.40000000
81,813.50
0.05482000
18628.30000000
100,441.80
0.05483000
56939.20000000
157,381.00
0.05484000
8889.40000000
166,270.40
0.05485000
40363.50000000
206,633.90
0.05486000
7074.70000000
213,708.60
0.05487000
39264.20000000
252,972.80
0.05488000
3409.80000000
256,382.60
0.05489000
38227.50000000
294,610.10
0.05490000
23682.60000000
318,292.70
0.05491000
50482.80000000
368,775.50
0.05492000
18413.80000000
387,189.30
0.05493000
62427.00000000
449,616.30
0.05494000
31377.40000000
480,993.70
0.05495000
18413.60000000
499,407.30
|
||||||
| 2026-06-15 06:51:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
4483.50000000
18,109.50
0.05471000
13645.10000000
31,754.60
0.05470000
7999.30000000
39,753.90
0.05469000
49306.00000000
89,059.90
0.05468000
42040.00000000
131,099.90
0.05467000
1586.20000000
132,686.10
0.05466000
44027.70000000
176,713.80
0.05465000
107318.10000000
284,031.90
0.05464000
98974.80000000
383,006.70
0.05463000
12936.30000000
395,943.00
0.05462000
25149.30000000
421,092.30
0.05461000
17954.00000000
439,046.30
0.05460000
32480.80000000
471,527.10
0.05459000
5136.10000000
476,663.20
0.05458000
68974.80000000
545,638.00
0.05457000
19905.60000000
565,543.60
0.05456000
27873.90000000
593,417.50
0.05455000
65910.50000000
659,328.00
Asks (20 levels)
Price
Qty
Total
0.05476000
8481.80000000
8,481.80
0.05477000
11064.50000000
19,546.30
0.05478000
4565.00000000
24,111.30
0.05479000
1586.20000000
25,697.50
0.05480000
11386.60000000
37,084.10
0.05481000
43467.10000000
80,551.20
0.05482000
18628.30000000
99,179.50
0.05483000
56939.20000000
156,118.70
0.05484000
8889.40000000
165,008.10
0.05485000
40363.50000000
205,371.60
0.05486000
7074.70000000
212,446.30
0.05487000
39264.20000000
251,710.50
0.05488000
3409.80000000
255,120.30
0.05489000
38227.50000000
293,347.80
0.05490000
23682.60000000
317,030.40
0.05491000
50482.80000000
367,513.20
0.05492000
18413.80000000
385,927.00
0.05493000
62427.00000000
448,354.00
0.05494000
31377.40000000
479,731.40
0.05495000
18413.60000000
498,145.00
|
||||||
| 2026-06-15 06:51:08 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
12039.80000000
13,626.00
0.05472000
4483.50000000
18,109.50
0.05471000
13645.10000000
31,754.60
0.05470000
7999.30000000
39,753.90
0.05469000
49306.00000000
89,059.90
0.05468000
42040.00000000
131,099.90
0.05467000
1586.20000000
132,686.10
0.05466000
44027.70000000
176,713.80
0.05465000
107318.10000000
284,031.90
0.05464000
98974.80000000
383,006.70
0.05463000
12936.30000000
395,943.00
0.05462000
25149.30000000
421,092.30
0.05461000
17954.00000000
439,046.30
0.05460000
32480.80000000
471,527.10
0.05459000
5136.10000000
476,663.20
0.05458000
68974.80000000
545,638.00
0.05457000
19905.60000000
565,543.60
0.05456000
27873.90000000
593,417.50
0.05455000
65910.50000000
659,328.00
Asks (20 levels)
Price
Qty
Total
0.05476000
10068.00000000
10,068.00
0.05477000
11064.50000000
21,132.50
0.05478000
4565.00000000
25,697.50
0.05479000
1586.20000000
27,283.70
0.05480000
11386.60000000
38,670.30
0.05481000
43467.10000000
82,137.40
0.05482000
18628.30000000
100,765.70
0.05483000
56939.20000000
157,704.90
0.05484000
8889.40000000
166,594.30
0.05485000
40363.50000000
206,957.80
0.05486000
7074.70000000
214,032.50
0.05487000
39264.20000000
253,296.70
0.05488000
3409.80000000
256,706.50
0.05489000
38227.50000000
294,934.00
0.05490000
23682.60000000
318,616.60
0.05491000
50482.80000000
369,099.40
0.05492000
18413.80000000
387,513.20
0.05493000
62427.00000000
449,940.20
0.05494000
31377.40000000
481,317.60
0.05495000
18413.60000000
499,731.20
|
||||||
| 2026-06-15 06:51:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667520010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4733.20000000
6,319.40
0.05472000
6074.10000000
12,393.50
0.05471000
14542.40000000
26,935.90
0.05470000
3586.20000000
30,522.10
0.05469000
50036.30000000
80,558.40
0.05468000
42405.50000000
122,963.90
0.05467000
1586.20000000
124,550.10
0.05466000
44027.70000000
168,577.80
0.05465000
107318.10000000
275,895.90
0.05464000
98974.80000000
374,870.70
0.05463000
12936.30000000
387,807.00
0.05462000
25149.30000000
412,956.30
0.05461000
17954.00000000
430,910.30
0.05460000
32480.80000000
463,391.10
0.05459000
5136.10000000
468,527.20
0.05458000
68974.80000000
537,502.00
0.05457000
19905.60000000
557,407.60
0.05456000
27873.90000000
585,281.50
0.05455000
65910.50000000
651,192.00
Asks (20 levels)
Price
Qty
Total
0.05476000
5387.50000000
5,387.50
0.05477000
19979.40000000
25,366.90
0.05479000
20770.70000000
46,137.60
0.05480000
11386.60000000
57,524.20
0.05481000
22292.50000000
79,816.70
0.05482000
19891.00000000
99,707.70
0.05483000
56939.20000000
156,646.90
0.05484000
8889.40000000
165,536.30
0.05485000
40363.50000000
205,899.80
0.05486000
7074.70000000
212,974.50
0.05487000
39264.20000000
252,238.70
0.05488000
3409.80000000
255,648.50
0.05489000
38227.50000000
293,876.00
0.05490000
23682.60000000
317,558.60
0.05491000
50482.80000000
368,041.40
0.05492000
18413.80000000
386,455.20
0.05493000
62427.00000000
448,882.20
0.05494000
31377.40000000
480,259.60
0.05495000
18413.60000000
498,673.20
0.05496000
58547.20000000
557,220.40
|
||||||
| 2026-06-15 06:51:06 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667520009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4733.20000000
6,319.40
0.05472000
6074.10000000
12,393.50
0.05471000
14542.40000000
26,935.90
0.05470000
3586.20000000
30,522.10
0.05469000
50036.30000000
80,558.40
0.05468000
42405.50000000
122,963.90
0.05467000
1586.20000000
124,550.10
0.05466000
44027.70000000
168,577.80
0.05465000
107318.10000000
275,895.90
0.05464000
98974.80000000
374,870.70
0.05463000
12936.30000000
387,807.00
0.05462000
25149.30000000
412,956.30
0.05461000
17954.00000000
430,910.30
0.05460000
32480.80000000
463,391.10
0.05459000
5136.10000000
468,527.20
0.05458000
68974.80000000
537,502.00
0.05457000
19905.60000000
557,407.60
0.05456000
27873.90000000
585,281.50
0.05455000
65910.50000000
651,192.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5387.50000000
6,973.70
0.05477000
19979.40000000
26,953.10
0.05479000
20770.70000000
47,723.80
0.05480000
11386.60000000
59,110.40
0.05481000
22292.50000000
81,402.90
0.05482000
19891.00000000
101,293.90
0.05483000
56939.20000000
158,233.10
0.05484000
8889.40000000
167,122.50
0.05485000
40363.50000000
207,486.00
0.05486000
7074.70000000
214,560.70
0.05487000
39264.20000000
253,824.90
0.05488000
3409.80000000
257,234.70
0.05489000
38227.50000000
295,462.20
0.05490000
23682.60000000
319,144.80
0.05491000
50482.80000000
369,627.60
0.05492000
18413.80000000
388,041.40
0.05493000
62427.00000000
450,468.40
0.05494000
31377.40000000
481,845.80
0.05495000
18413.60000000
500,259.40
|
||||||
| 2026-06-15 06:51:05 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667520004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4733.20000000
6,319.40
0.05472000
1586.20000000
7,905.60
0.05471000
14542.40000000
22,448.00
0.05470000
3586.20000000
26,034.20
0.05469000
50036.30000000
76,070.50
0.05468000
42405.50000000
118,476.00
0.05467000
1586.20000000
120,062.20
0.05466000
44027.70000000
164,089.90
0.05465000
107318.10000000
271,408.00
0.05464000
98974.80000000
370,382.80
0.05463000
12936.30000000
383,319.10
0.05462000
25149.30000000
408,468.40
0.05461000
17954.00000000
426,422.40
0.05460000
32480.80000000
458,903.20
0.05459000
5136.10000000
464,039.30
0.05458000
68974.80000000
533,014.10
0.05457000
19905.60000000
552,919.70
0.05456000
27873.90000000
580,793.60
0.05455000
65910.50000000
646,704.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5387.50000000
6,973.70
0.05477000
19979.40000000
26,953.10
0.05479000
20770.70000000
47,723.80
0.05480000
11386.60000000
59,110.40
0.05481000
22292.50000000
81,402.90
0.05482000
19891.00000000
101,293.90
0.05483000
56939.20000000
158,233.10
0.05484000
8889.40000000
167,122.50
0.05485000
40363.50000000
207,486.00
0.05486000
7074.70000000
214,560.70
0.05487000
39264.20000000
253,824.90
0.05488000
3409.80000000
257,234.70
0.05489000
38227.50000000
295,462.20
0.05490000
23682.60000000
319,144.80
0.05491000
50482.80000000
369,627.60
0.05492000
18413.80000000
388,041.40
0.05493000
62427.00000000
450,468.40
0.05494000
31377.40000000
481,845.80
0.05495000
18413.60000000
500,259.40
|
||||||
| 2026-06-15 06:51:04 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667520003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4733.20000000
6,319.40
0.05472000
1586.20000000
7,905.60
0.05471000
14542.40000000
22,448.00
0.05470000
3586.20000000
26,034.20
0.05469000
50036.30000000
76,070.50
0.05468000
42405.50000000
118,476.00
0.05467000
1586.20000000
120,062.20
0.05466000
44027.70000000
164,089.90
0.05465000
107318.10000000
271,408.00
0.05464000
98974.80000000
370,382.80
0.05463000
12936.30000000
383,319.10
0.05462000
25149.30000000
408,468.40
0.05461000
17954.00000000
426,422.40
0.05460000
32480.80000000
458,903.20
0.05459000
5136.10000000
464,039.30
0.05458000
68974.80000000
533,014.10
0.05457000
19905.60000000
552,919.70
0.05456000
27873.90000000
580,793.60
0.05455000
65910.50000000
646,704.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5387.50000000
6,973.70
0.05477000
19979.40000000
26,953.10
0.05479000
20770.70000000
47,723.80
0.05480000
11386.60000000
59,110.40
0.05481000
22292.50000000
81,402.90
0.05482000
19891.00000000
101,293.90
0.05483000
56939.20000000
158,233.10
0.05484000
8889.40000000
167,122.50
0.05485000
40363.50000000
207,486.00
0.05486000
7074.70000000
214,560.70
0.05487000
39264.20000000
253,824.90
0.05488000
3409.80000000
257,234.70
0.05489000
38227.50000000
295,462.20
0.05490000
23682.60000000
319,144.80
0.05491000
50482.80000000
369,627.60
0.05492000
18413.80000000
388,041.40
0.05493000
62427.00000000
450,468.40
0.05494000
31377.40000000
481,845.80
0.05495000
18413.60000000
500,259.40
|
||||||
| 2026-06-15 06:51:03 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667520002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4733.20000000
6,319.40
0.05472000
1586.20000000
7,905.60
0.05471000
14542.40000000
22,448.00
0.05470000
3586.20000000
26,034.20
0.05469000
50036.30000000
76,070.50
0.05468000
42405.50000000
118,476.00
0.05467000
1586.20000000
120,062.20
0.05466000
44027.70000000
164,089.90
0.05465000
107318.10000000
271,408.00
0.05464000
98974.80000000
370,382.80
0.05463000
12936.30000000
383,319.10
0.05462000
25149.30000000
408,468.40
0.05461000
17954.00000000
426,422.40
0.05460000
32480.80000000
458,903.20
0.05459000
5136.10000000
464,039.30
0.05458000
68974.80000000
533,014.10
0.05457000
19905.60000000
552,919.70
0.05456000
27873.90000000
580,793.60
0.05455000
65910.50000000
646,704.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5387.50000000
6,973.70
0.05477000
19979.40000000
26,953.10
0.05479000
20770.70000000
47,723.80
0.05480000
11386.60000000
59,110.40
0.05481000
22292.50000000
81,402.90
0.05482000
19891.00000000
101,293.90
0.05483000
56939.20000000
158,233.10
0.05484000
8889.40000000
167,122.50
0.05485000
40363.50000000
207,486.00
0.05486000
7074.70000000
214,560.70
0.05487000
39264.20000000
253,824.90
0.05488000
3409.80000000
257,234.70
0.05489000
38227.50000000
295,462.20
0.05490000
23682.60000000
319,144.80
0.05491000
50482.80000000
369,627.60
0.05492000
18413.80000000
388,041.40
0.05493000
62427.00000000
450,468.40
0.05494000
31377.40000000
481,845.80
0.05495000
18413.60000000
500,259.40
|
||||||
| 2026-06-15 06:51:02 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667520001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4733.20000000
6,319.40
0.05472000
1586.20000000
7,905.60
0.05471000
14542.40000000
22,448.00
0.05470000
3586.20000000
26,034.20
0.05469000
50036.30000000
76,070.50
0.05468000
42405.50000000
118,476.00
0.05467000
1586.20000000
120,062.20
0.05466000
44027.70000000
164,089.90
0.05465000
107318.10000000
271,408.00
0.05464000
98974.80000000
370,382.80
0.05463000
12936.30000000
383,319.10
0.05462000
25149.30000000
408,468.40
0.05461000
17954.00000000
426,422.40
0.05460000
32480.80000000
458,903.20
0.05459000
5136.10000000
464,039.30
0.05458000
68974.80000000
533,014.10
0.05457000
19905.60000000
552,919.70
0.05456000
27873.90000000
580,793.60
0.05455000
65910.50000000
646,704.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5387.50000000
6,973.70
0.05477000
19979.40000000
26,953.10
0.05479000
20770.70000000
47,723.80
0.05480000
11386.60000000
59,110.40
0.05481000
22292.50000000
81,402.90
0.05482000
19891.00000000
101,293.90
0.05483000
56939.20000000
158,233.10
0.05484000
8889.40000000
167,122.50
0.05485000
40363.50000000
207,486.00
0.05486000
7074.70000000
214,560.70
0.05487000
39264.20000000
253,824.90
0.05488000
3409.80000000
257,234.70
0.05489000
38227.50000000
295,462.20
0.05490000
23682.60000000
319,144.80
0.05491000
50482.80000000
369,627.60
0.05492000
18413.80000000
388,041.40
0.05493000
62427.00000000
450,468.40
0.05494000
31377.40000000
481,845.80
0.05495000
18413.60000000
500,259.40
|
||||||
| 2026-06-15 06:51:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667519999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4733.20000000
4,733.20
0.05472000
1586.20000000
6,319.40
0.05471000
14542.40000000
20,861.80
0.05470000
3586.20000000
24,448.00
0.05469000
50036.30000000
74,484.30
0.05468000
42405.50000000
116,889.80
0.05467000
1586.20000000
118,476.00
0.05466000
44027.70000000
162,503.70
0.05465000
107318.10000000
269,821.80
0.05464000
98974.80000000
368,796.60
0.05463000
12936.30000000
381,732.90
0.05462000
25149.30000000
406,882.20
0.05461000
17954.00000000
424,836.20
0.05460000
32480.80000000
457,317.00
0.05459000
5136.10000000
462,453.10
0.05458000
68974.80000000
531,427.90
0.05457000
19905.60000000
551,333.50
0.05456000
27873.90000000
579,207.40
0.05455000
65910.50000000
645,117.90
0.05454000
51670.10000000
696,788.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5387.50000000
6,973.70
0.05477000
19979.40000000
26,953.10
0.05479000
20770.70000000
47,723.80
0.05480000
11386.60000000
59,110.40
0.05481000
22292.50000000
81,402.90
0.05482000
19891.00000000
101,293.90
0.05483000
56939.20000000
158,233.10
0.05484000
8889.40000000
167,122.50
0.05485000
40363.50000000
207,486.00
0.05486000
7074.70000000
214,560.70
0.05487000
39264.20000000
253,824.90
0.05488000
3409.80000000
257,234.70
0.05489000
38227.50000000
295,462.20
0.05490000
23682.60000000
319,144.80
0.05491000
50482.80000000
369,627.60
0.05492000
18413.80000000
388,041.40
0.05493000
62427.00000000
450,468.40
0.05494000
31377.40000000
481,845.80
0.05495000
18413.60000000
500,259.40
|
||||||
| 2026-06-15 06:51:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667519997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4733.20000000
4,733.20
0.05472000
1586.20000000
6,319.40
0.05471000
14542.40000000
20,861.80
0.05470000
3586.20000000
24,448.00
0.05469000
50036.30000000
74,484.30
0.05468000
42405.50000000
116,889.80
0.05467000
1586.20000000
118,476.00
0.05466000
44027.70000000
162,503.70
0.05465000
107318.10000000
269,821.80
0.05464000
98974.80000000
368,796.60
0.05463000
12936.30000000
381,732.90
0.05462000
25149.30000000
406,882.20
0.05461000
17954.00000000
424,836.20
0.05460000
32480.80000000
457,317.00
0.05459000
5136.10000000
462,453.10
0.05458000
68974.80000000
531,427.90
0.05457000
19905.60000000
551,333.50
0.05456000
27873.90000000
579,207.40
0.05455000
65910.50000000
645,117.90
0.05454000
51670.10000000
696,788.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5387.50000000
6,973.70
0.05477000
19979.40000000
26,953.10
0.05478000
1586.20000000
28,539.30
0.05479000
1586.20000000
30,125.50
0.05480000
11386.60000000
41,512.10
0.05481000
22292.50000000
63,804.60
0.05482000
19891.00000000
83,695.60
0.05483000
56939.20000000
140,634.80
0.05484000
8889.40000000
149,524.20
0.05485000
40363.50000000
189,887.70
0.05486000
7074.70000000
196,962.40
0.05487000
39264.20000000
236,226.60
0.05488000
3409.80000000
239,636.40
0.05489000
38227.50000000
277,863.90
0.05490000
23682.60000000
301,546.50
0.05491000
50482.80000000
352,029.30
0.05492000
18413.80000000
370,443.10
0.05493000
62427.00000000
432,870.10
0.05494000
31377.40000000
464,247.50
|
||||||
| 2026-06-15 06:50:59 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667519991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4733.20000000
4,733.20
0.05472000
6075.00000000
10,808.20
0.05471000
14542.40000000
25,350.60
0.05470000
3586.20000000
28,936.80
0.05469000
50036.30000000
78,973.10
0.05468000
42040.00000000
121,013.10
0.05467000
1586.20000000
122,599.30
0.05466000
28809.90000000
151,409.20
0.05465000
107318.10000000
258,727.30
0.05464000
98974.80000000
357,702.10
0.05463000
12936.30000000
370,638.40
0.05462000
25149.30000000
395,787.70
0.05461000
17954.00000000
413,741.70
0.05460000
32480.80000000
446,222.50
0.05459000
5136.10000000
451,358.60
0.05458000
68974.80000000
520,333.40
0.05457000
19905.60000000
540,239.00
0.05456000
27873.90000000
568,112.90
0.05455000
65910.50000000
634,023.40
0.05454000
51670.10000000
685,693.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5387.50000000
6,973.70
0.05477000
19979.40000000
26,953.10
0.05478000
1586.20000000
28,539.30
0.05479000
1586.20000000
30,125.50
0.05480000
11386.60000000
41,512.10
0.05481000
22292.50000000
63,804.60
0.05482000
38564.20000000
102,368.80
0.05483000
56939.20000000
159,308.00
0.05484000
8889.40000000
168,197.40
0.05485000
40363.50000000
208,560.90
0.05486000
7074.70000000
215,635.60
0.05487000
39264.20000000
254,899.80
0.05488000
3409.80000000
258,309.60
0.05489000
38227.50000000
296,537.10
0.05490000
23682.60000000
320,219.70
0.05491000
50482.80000000
370,702.50
0.05492000
18413.80000000
389,116.30
0.05493000
62427.00000000
451,543.30
0.05494000
31377.40000000
482,920.70
|
||||||
| 2026-06-15 06:50:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4368.80000000
5,955.00
0.05473000
5817.50000000
11,772.50
0.05472000
9962.10000000
21,734.60
0.05471000
9074.70000000
30,809.30
0.05470000
8238.00000000
39,047.30
0.05469000
48940.60000000
87,987.90
0.05468000
42040.00000000
130,027.90
0.05467000
1951.60000000
131,979.50
0.05466000
28809.90000000
160,789.40
0.05465000
8902.80000000
169,692.20
0.05464000
98974.80000000
268,667.00
0.05463000
12936.30000000
281,603.30
0.05462000
25149.30000000
306,752.60
0.05461000
200997.30000000
507,749.90
0.05460000
32480.80000000
540,230.70
0.05459000
5136.10000000
545,366.80
0.05458000
68974.80000000
614,341.60
0.05457000
19905.60000000
634,247.20
0.05456000
27873.90000000
662,121.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7197.00000000
8,783.20
0.05478000
6101.50000000
14,884.70
0.05479000
1586.20000000
16,470.90
0.05480000
6491.60000000
22,962.50
0.05481000
7074.70000000
30,037.20
0.05482000
38564.20000000
68,601.40
0.05483000
56939.20000000
125,540.60
0.05484000
24107.20000000
149,647.80
0.05485000
40363.50000000
190,011.30
0.05486000
7074.70000000
197,086.00
0.05487000
39264.20000000
236,350.20
0.05488000
3409.80000000
239,760.00
0.05489000
38227.50000000
277,987.50
0.05490000
23682.60000000
301,670.10
0.05491000
50482.80000000
352,152.90
0.05492000
18413.80000000
370,566.70
0.05493000
62427.00000000
432,993.70
0.05494000
31377.40000000
464,371.10
0.05495000
18413.60000000
482,784.70
|
||||||
| 2026-06-15 06:50:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4368.80000000
5,955.00
0.05473000
5817.50000000
11,772.50
0.05472000
9962.10000000
21,734.60
0.05471000
9074.70000000
30,809.30
0.05470000
8238.00000000
39,047.30
0.05469000
48940.60000000
87,987.90
0.05468000
42040.00000000
130,027.90
0.05467000
1951.60000000
131,979.50
0.05466000
28809.90000000
160,789.40
0.05465000
8902.80000000
169,692.20
0.05464000
98974.80000000
268,667.00
0.05463000
12936.30000000
281,603.30
0.05462000
25149.30000000
306,752.60
0.05461000
200997.30000000
507,749.90
0.05460000
32480.80000000
540,230.70
0.05459000
5136.10000000
545,366.80
0.05458000
68974.80000000
614,341.60
0.05457000
19905.60000000
634,247.20
0.05456000
27873.90000000
662,121.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7197.00000000
8,783.20
0.05478000
6101.50000000
14,884.70
0.05479000
1586.20000000
16,470.90
0.05480000
6491.60000000
22,962.50
0.05481000
7074.70000000
30,037.20
0.05482000
38564.20000000
68,601.40
0.05483000
56939.20000000
125,540.60
0.05484000
24107.20000000
149,647.80
0.05485000
40363.50000000
190,011.30
0.05486000
7074.70000000
197,086.00
0.05487000
39264.20000000
236,350.20
0.05488000
3409.80000000
239,760.00
0.05489000
38227.50000000
277,987.50
0.05490000
23682.60000000
301,670.10
0.05491000
50482.80000000
352,152.90
0.05492000
18413.80000000
370,566.70
0.05493000
62427.00000000
432,993.70
0.05494000
31377.40000000
464,371.10
0.05495000
18413.60000000
482,784.70
|
||||||
| 2026-06-15 06:50:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4368.80000000
5,955.00
0.05473000
5817.50000000
11,772.50
0.05472000
4495.10000000
16,267.60
0.05471000
11233.30000000
27,500.90
0.05470000
8238.00000000
35,738.90
0.05469000
48940.60000000
84,679.50
0.05468000
42040.00000000
126,719.50
0.05467000
1951.60000000
128,671.10
0.05466000
28809.90000000
157,481.00
0.05465000
8902.80000000
166,383.80
0.05464000
98974.80000000
265,358.60
0.05463000
12936.30000000
278,294.90
0.05462000
25149.30000000
303,444.20
0.05461000
200997.30000000
504,441.50
0.05460000
32480.80000000
536,922.30
0.05459000
5136.10000000
542,058.40
0.05458000
68974.80000000
611,033.20
0.05457000
21543.30000000
632,576.50
0.05456000
27873.90000000
660,450.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7197.00000000
8,783.20
0.05478000
6101.50000000
14,884.70
0.05479000
1586.20000000
16,470.90
0.05480000
6491.60000000
22,962.50
0.05481000
9560.90000000
32,523.40
0.05482000
38564.20000000
71,087.60
0.05483000
56939.20000000
128,026.80
0.05484000
24107.20000000
152,134.00
0.05485000
40363.50000000
192,497.50
0.05486000
7074.70000000
199,572.20
0.05487000
39264.20000000
238,836.40
0.05488000
3409.80000000
242,246.20
0.05489000
38227.50000000
280,473.70
0.05490000
23682.60000000
304,156.30
0.05491000
50482.80000000
354,639.10
0.05492000
18413.80000000
373,052.90
0.05493000
62427.00000000
435,479.90
0.05494000
31377.40000000
466,857.30
0.05495000
18413.60000000
485,270.90
|
||||||
| 2026-06-15 06:50:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667519868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4847.50000000
6,433.70
0.05470000
8056.00000000
14,489.70
0.05469000
53512.80000000
68,002.50
0.05468000
44033.20000000
112,035.70
0.05467000
1586.20000000
113,621.90
0.05466000
29175.50000000
142,797.40
0.05465000
8902.80000000
151,700.20
0.05464000
98974.80000000
250,675.00
0.05463000
12936.30000000
263,611.30
0.05462000
25149.30000000
288,760.60
0.05461000
200997.30000000
489,757.90
0.05460000
32480.80000000
522,238.70
0.05459000
5136.10000000
527,374.80
0.05458000
68974.80000000
596,349.60
0.05457000
19905.60000000
616,255.20
0.05456000
27873.90000000
644,129.10
0.05455000
3410.50000000
647,539.60
0.05454000
51670.10000000
699,209.70
0.05453000
93918.20000000
793,127.90
Asks (20 levels)
Price
Qty
Total
0.05474000
5735.20000000
5,735.20
0.05475000
23503.70000000
29,238.90
0.05476000
7074.70000000
36,313.60
0.05479000
4610.30000000
40,923.90
0.05480000
22450.90000000
63,374.80
0.05481000
28809.90000000
92,184.70
0.05482000
19891.00000000
112,075.70
0.05483000
56939.20000000
169,014.90
0.05484000
24107.20000000
193,122.10
0.05485000
40363.50000000
233,485.60
0.05486000
7074.70000000
240,560.30
0.05487000
39264.20000000
279,824.50
0.05488000
3409.80000000
283,234.30
0.05489000
38227.50000000
321,461.80
0.05490000
23682.60000000
345,144.40
0.05491000
50482.80000000
395,627.20
0.05492000
18413.80000000
414,041.00
0.05493000
62427.00000000
476,468.00
0.05494000
31377.40000000
507,845.40
0.05495000
18413.60000000
526,259.00
|
||||||
| 2026-06-15 06:50:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667519858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4941.40000000
6,527.60
0.05470000
8056.00000000
14,583.60
0.05469000
53512.80000000
68,096.40
0.05468000
44033.20000000
112,129.60
0.05467000
1586.20000000
113,715.80
0.05466000
29175.50000000
142,891.30
0.05465000
8902.80000000
151,794.10
0.05464000
98974.80000000
250,768.90
0.05463000
12936.30000000
263,705.20
0.05462000
25149.30000000
288,854.50
0.05461000
200997.30000000
489,851.80
0.05460000
32480.80000000
522,332.60
0.05459000
5136.10000000
527,468.70
0.05458000
68974.80000000
596,443.50
0.05457000
19905.60000000
616,349.10
0.05456000
27873.90000000
644,223.00
0.05455000
3410.50000000
647,633.50
0.05454000
51670.10000000
699,303.60
0.05453000
93918.20000000
793,221.80
Asks (20 levels)
Price
Qty
Total
0.05474000
5735.20000000
5,735.20
0.05475000
23503.70000000
29,238.90
0.05476000
7074.70000000
36,313.60
0.05479000
1586.20000000
37,899.80
0.05480000
22085.70000000
59,985.50
0.05481000
28809.90000000
88,795.40
0.05482000
19891.00000000
108,686.40
0.05483000
56939.20000000
165,625.60
0.05484000
24107.20000000
189,732.80
0.05485000
40363.50000000
230,096.30
0.05486000
7074.70000000
237,171.00
0.05487000
39264.20000000
276,435.20
0.05488000
3409.80000000
279,845.00
0.05489000
38227.50000000
318,072.50
0.05490000
23682.60000000
341,755.10
0.05491000
50482.80000000
392,237.90
0.05492000
18413.80000000
410,651.70
0.05493000
62427.00000000
473,078.70
0.05494000
31377.40000000
504,456.10
0.05495000
18413.60000000
522,869.70
|
||||||
| 2026-06-15 06:50:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667519841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6056.00000000
7,642.20
0.05469000
48940.60000000
56,582.80
0.05468000
48605.60000000
105,188.40
0.05467000
1586.20000000
106,774.60
0.05466000
29175.50000000
135,950.10
0.05465000
8902.80000000
144,852.90
0.05464000
98974.80000000
243,827.70
0.05463000
12936.30000000
256,764.00
0.05462000
25149.30000000
281,913.30
0.05461000
200997.30000000
482,910.60
0.05460000
32480.80000000
515,391.40
0.05459000
5136.10000000
520,527.50
0.05458000
68974.80000000
589,502.30
0.05457000
19905.60000000
609,407.90
0.05456000
27873.90000000
637,281.80
0.05455000
3410.50000000
640,692.30
0.05454000
51670.10000000
692,362.40
0.05453000
93918.20000000
786,280.60
0.05452000
31005.30000000
817,285.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5735.20000000
7,321.40
0.05475000
23503.70000000
30,825.10
0.05476000
7074.70000000
37,899.80
0.05478000
1586.20000000
39,486.00
0.05479000
6056.00000000
45,542.00
0.05480000
22085.70000000
67,627.70
0.05481000
29174.90000000
96,802.60
0.05482000
19891.00000000
116,693.60
0.05483000
56939.20000000
173,632.80
0.05484000
24107.20000000
197,740.00
0.05485000
40363.50000000
238,103.50
0.05486000
7074.70000000
245,178.20
0.05487000
39264.20000000
284,442.40
0.05488000
3409.80000000
287,852.20
0.05489000
38227.50000000
326,079.70
0.05490000
23682.60000000
349,762.30
0.05491000
50482.80000000
400,245.10
0.05492000
18413.80000000
418,658.90
0.05493000
62427.00000000
481,085.90
|
||||||
| 2026-06-15 06:50:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667519838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6056.00000000
7,642.20
0.05469000
48940.60000000
56,582.80
0.05468000
48605.60000000
105,188.40
0.05467000
1586.20000000
106,774.60
0.05466000
29175.50000000
135,950.10
0.05465000
8902.80000000
144,852.90
0.05464000
98974.80000000
243,827.70
0.05463000
12936.30000000
256,764.00
0.05462000
25149.30000000
281,913.30
0.05461000
200997.30000000
482,910.60
0.05460000
32480.80000000
515,391.40
0.05459000
5136.10000000
520,527.50
0.05458000
68974.80000000
589,502.30
0.05457000
19905.60000000
609,407.90
0.05456000
27873.90000000
637,281.80
0.05455000
3410.50000000
640,692.30
0.05454000
51670.10000000
692,362.40
0.05453000
93918.20000000
786,280.60
0.05452000
31005.30000000
817,285.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5735.20000000
7,321.40
0.05475000
23503.70000000
30,825.10
0.05476000
7074.70000000
37,899.80
0.05478000
1586.20000000
39,486.00
0.05479000
6056.00000000
45,542.00
0.05480000
22085.70000000
67,627.70
0.05481000
29174.90000000
96,802.60
0.05482000
19891.00000000
116,693.60
0.05483000
56939.20000000
173,632.80
0.05484000
24107.20000000
197,740.00
0.05485000
40363.50000000
238,103.50
0.05486000
7074.70000000
245,178.20
0.05487000
39264.20000000
284,442.40
0.05488000
3409.80000000
287,852.20
0.05489000
38227.50000000
326,079.70
0.05490000
23682.60000000
349,762.30
0.05491000
50482.80000000
400,245.10
0.05492000
18413.80000000
418,658.90
0.05493000
62427.00000000
481,085.90
|
||||||
| 2026-06-15 06:50:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667519834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6056.00000000
7,642.20
0.05469000
48940.60000000
56,582.80
0.05468000
44033.20000000
100,616.00
0.05467000
1586.20000000
102,202.20
0.05466000
29175.50000000
131,377.70
0.05465000
8902.80000000
140,280.50
0.05464000
98974.80000000
239,255.30
0.05463000
12936.30000000
252,191.60
0.05462000
25149.30000000
277,340.90
0.05461000
200997.30000000
478,338.20
0.05460000
32480.80000000
510,819.00
0.05459000
5136.10000000
515,955.10
0.05458000
68974.80000000
584,929.90
0.05457000
19905.60000000
604,835.50
0.05456000
27873.90000000
632,709.40
0.05455000
3410.50000000
636,119.90
0.05454000
51670.10000000
687,790.00
0.05453000
93918.20000000
781,708.20
0.05452000
31005.30000000
812,713.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5735.20000000
7,321.40
0.05475000
18936.40000000
26,257.80
0.05476000
7074.70000000
33,332.50
0.05477000
1586.20000000
34,918.70
0.05478000
1586.20000000
36,504.90
0.05479000
6056.00000000
42,560.90
0.05480000
22085.70000000
64,646.60
0.05481000
29174.90000000
93,821.50
0.05482000
19891.00000000
113,712.50
0.05483000
56939.20000000
170,651.70
0.05484000
24107.20000000
194,758.90
0.05485000
40363.50000000
235,122.40
0.05486000
7074.70000000
242,197.10
0.05487000
39264.20000000
281,461.30
0.05488000
3409.80000000
284,871.10
0.05489000
38227.50000000
323,098.60
0.05490000
23682.60000000
346,781.20
0.05491000
50482.80000000
397,264.00
0.05492000
18413.80000000
415,677.80
|
||||||
| 2026-06-15 06:50:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667519773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6968.00000000
8,554.20
0.05470000
6070.70000000
14,624.90
0.05469000
29781.30000000
44,406.20
0.05468000
72040.00000000
116,446.20
0.05467000
1586.20000000
118,032.40
0.05466000
28809.90000000
146,842.30
0.05465000
191812.20000000
338,654.50
0.05464000
68974.80000000
407,629.30
0.05463000
12936.30000000
420,565.60
0.05462000
25149.30000000
445,714.90
0.05461000
17954.00000000
463,668.90
0.05460000
34117.60000000
497,786.50
0.05459000
5136.10000000
502,922.60
0.05458000
68974.80000000
571,897.40
0.05457000
19905.60000000
591,803.00
0.05456000
90373.90000000
682,176.90
0.05455000
3410.50000000
685,587.40
0.05454000
51670.10000000
737,257.50
0.05453000
31418.20000000
768,675.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3962.60000000
5,548.80
0.05476000
6327.60000000
11,876.40
0.05477000
4819.20000000
16,695.60
0.05478000
1586.20000000
18,281.80
0.05479000
6070.70000000
24,352.50
0.05480000
6070.70000000
30,423.20
0.05481000
7439.70000000
37,862.90
0.05482000
19891.00000000
57,753.90
0.05483000
83790.10000000
141,544.00
0.05484000
24107.20000000
165,651.20
0.05485000
40363.50000000
206,014.70
0.05486000
7074.70000000
213,089.40
0.05487000
30149.10000000
243,238.50
0.05488000
3409.80000000
246,648.30
0.05489000
38227.50000000
284,875.80
0.05490000
23682.60000000
308,558.40
0.05491000
50482.80000000
359,041.20
0.05492000
18413.80000000
377,455.00
0.05493000
62427.00000000
439,882.00
|
||||||
| 2026-06-15 06:50:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4352.90000000
5,939.10
0.05473000
26107.20000000
32,046.30
0.05472000
32245.20000000
64,291.50
0.05471000
23387.80000000
87,679.30
0.05470000
26859.40000000
114,538.70
0.05469000
24113.90000000
138,652.60
0.05468000
117693.40000000
256,346.00
0.05467000
3412.10000000
259,758.10
0.05466000
28809.90000000
288,568.00
0.05465000
191812.20000000
480,380.20
0.05464000
68974.80000000
549,355.00
0.05463000
26265.30000000
575,620.30
0.05462000
25149.30000000
600,769.60
0.05461000
17954.00000000
618,723.60
0.05460000
34117.60000000
652,841.20
0.05459000
5136.10000000
657,977.30
0.05458000
68974.80000000
726,952.10
0.05457000
82405.60000000
809,357.70
0.05456000
27873.90000000
837,231.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5283.00000000
6,869.20
0.05478000
7246.40000000
14,115.60
0.05479000
15464.10000000
29,579.70
0.05480000
1586.20000000
31,165.90
0.05481000
7439.70000000
38,605.60
0.05482000
18628.30000000
57,233.90
0.05483000
44917.60000000
102,151.50
0.05484000
24107.20000000
126,258.70
0.05485000
40363.50000000
166,622.20
0.05486000
7074.70000000
173,696.90
0.05487000
48549.10000000
222,246.00
0.05488000
3409.80000000
225,655.80
0.05489000
38227.50000000
263,883.30
0.05490000
23682.60000000
287,565.90
0.05491000
50482.80000000
338,048.70
0.05492000
18413.80000000
356,462.50
0.05493000
62427.00000000
418,889.50
0.05494000
31377.40000000
450,266.90
0.05495000
18413.60000000
468,680.50
|
||||||
| 2026-06-15 06:50:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4352.90000000
5,939.10
0.05473000
26107.20000000
32,046.30
0.05472000
32245.20000000
64,291.50
0.05471000
23387.80000000
87,679.30
0.05470000
26859.40000000
114,538.70
0.05469000
24113.90000000
138,652.60
0.05468000
117693.40000000
256,346.00
0.05467000
3412.10000000
259,758.10
0.05466000
28809.90000000
288,568.00
0.05465000
191812.20000000
480,380.20
0.05464000
68974.80000000
549,355.00
0.05463000
26265.30000000
575,620.30
0.05462000
25149.30000000
600,769.60
0.05461000
17954.00000000
618,723.60
0.05460000
34117.60000000
652,841.20
0.05459000
5136.10000000
657,977.30
0.05458000
68974.80000000
726,952.10
0.05457000
82405.60000000
809,357.70
0.05456000
27873.90000000
837,231.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5283.00000000
6,869.20
0.05478000
7246.40000000
14,115.60
0.05479000
15464.10000000
29,579.70
0.05480000
1586.20000000
31,165.90
0.05481000
7439.70000000
38,605.60
0.05482000
18628.30000000
57,233.90
0.05483000
44917.60000000
102,151.50
0.05484000
8889.40000000
111,040.90
0.05485000
40363.50000000
151,404.40
0.05486000
7074.70000000
158,479.10
0.05487000
48549.10000000
207,028.20
0.05488000
3409.80000000
210,438.00
0.05489000
38227.50000000
248,665.50
0.05490000
23682.60000000
272,348.10
0.05491000
50482.80000000
322,830.90
0.05492000
18413.80000000
341,244.70
0.05493000
62427.00000000
403,671.70
0.05494000
31377.40000000
435,049.10
0.05495000
18413.60000000
453,462.70
|
||||||
| 2026-06-15 06:50:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4352.90000000
5,939.10
0.05473000
26107.20000000
32,046.30
0.05472000
32245.20000000
64,291.50
0.05471000
23387.80000000
87,679.30
0.05470000
26859.40000000
114,538.70
0.05469000
24113.90000000
138,652.60
0.05468000
117693.40000000
256,346.00
0.05467000
3412.10000000
259,758.10
0.05466000
28809.90000000
288,568.00
0.05465000
191812.20000000
480,380.20
0.05464000
68974.80000000
549,355.00
0.05463000
26265.30000000
575,620.30
0.05462000
25149.30000000
600,769.60
0.05461000
17954.00000000
618,723.60
0.05460000
34117.60000000
652,841.20
0.05459000
5136.10000000
657,977.30
0.05458000
68974.80000000
726,952.10
0.05457000
82405.60000000
809,357.70
0.05456000
27873.90000000
837,231.60
Asks (20 levels)
Price
Qty
Total
0.05477000
5283.00000000
5,283.00
0.05478000
7246.40000000
12,529.40
0.05479000
15464.10000000
27,993.50
0.05480000
1586.20000000
29,579.70
0.05481000
7439.70000000
37,019.40
0.05482000
18628.30000000
55,647.70
0.05483000
44917.60000000
100,565.30
0.05484000
8889.40000000
109,454.70
0.05485000
40363.50000000
149,818.20
0.05486000
7074.70000000
156,892.90
0.05487000
48549.10000000
205,442.00
0.05488000
3409.80000000
208,851.80
0.05489000
38227.50000000
247,079.30
0.05490000
23682.60000000
270,761.90
0.05491000
50482.80000000
321,244.70
0.05492000
18413.80000000
339,658.50
0.05493000
62427.00000000
402,085.50
0.05494000
31377.40000000
433,462.90
0.05495000
18413.60000000
451,876.50
0.05496000
58547.20000000
510,423.70
|
||||||
| 2026-06-15 06:50:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4352.90000000
5,939.10
0.05473000
26107.20000000
32,046.30
0.05472000
32245.20000000
64,291.50
0.05471000
23387.80000000
87,679.30
0.05470000
26859.40000000
114,538.70
0.05469000
24113.90000000
138,652.60
0.05468000
117693.40000000
256,346.00
0.05467000
3412.10000000
259,758.10
0.05466000
28809.90000000
288,568.00
0.05465000
191812.20000000
480,380.20
0.05464000
68974.80000000
549,355.00
0.05463000
26265.30000000
575,620.30
0.05462000
25149.30000000
600,769.60
0.05461000
17954.00000000
618,723.60
0.05460000
34117.60000000
652,841.20
0.05459000
5136.10000000
657,977.30
0.05458000
68974.80000000
726,952.10
0.05457000
82405.60000000
809,357.70
0.05456000
27873.90000000
837,231.60
Asks (20 levels)
Price
Qty
Total
0.05477000
5283.00000000
5,283.00
0.05478000
7246.40000000
12,529.40
0.05479000
15464.10000000
27,993.50
0.05480000
1586.20000000
29,579.70
0.05481000
7439.70000000
37,019.40
0.05482000
18628.30000000
55,647.70
0.05483000
44917.60000000
100,565.30
0.05484000
8889.40000000
109,454.70
0.05485000
40363.50000000
149,818.20
0.05486000
7074.70000000
156,892.90
0.05487000
56158.00000000
213,050.90
0.05488000
3409.80000000
216,460.70
0.05489000
38227.50000000
254,688.20
0.05490000
38900.40000000
293,588.60
0.05491000
50482.80000000
344,071.40
0.05492000
18413.80000000
362,485.20
0.05493000
62427.00000000
424,912.20
0.05494000
31377.40000000
456,289.60
0.05495000
18413.60000000
474,703.20
0.05496000
58547.20000000
533,250.40
|
||||||
| 2026-06-15 06:50:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4352.90000000
5,939.10
0.05473000
26107.20000000
32,046.30
0.05472000
32245.20000000
64,291.50
0.05471000
23387.80000000
87,679.30
0.05470000
26859.40000000
114,538.70
0.05469000
24113.90000000
138,652.60
0.05468000
117693.40000000
256,346.00
0.05467000
3412.10000000
259,758.10
0.05466000
28809.90000000
288,568.00
0.05465000
191812.20000000
480,380.20
0.05464000
68974.80000000
549,355.00
0.05463000
26265.30000000
575,620.30
0.05462000
25149.30000000
600,769.60
0.05461000
17954.00000000
618,723.60
0.05460000
34117.60000000
652,841.20
0.05459000
5136.10000000
657,977.30
0.05458000
68974.80000000
726,952.10
0.05457000
82405.60000000
809,357.70
0.05456000
27873.90000000
837,231.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5283.00000000
6,869.20
0.05478000
7246.40000000
14,115.60
0.05479000
15464.10000000
29,579.70
0.05480000
1586.20000000
31,165.90
0.05481000
7439.70000000
38,605.60
0.05482000
18628.30000000
57,233.90
0.05483000
44917.60000000
102,151.50
0.05484000
8889.40000000
111,040.90
0.05485000
40363.50000000
151,404.40
0.05486000
7074.70000000
158,479.10
0.05487000
56158.00000000
214,637.10
0.05488000
3409.80000000
218,046.90
0.05489000
38227.50000000
256,274.40
0.05490000
38900.40000000
295,174.80
0.05491000
50482.80000000
345,657.60
0.05492000
18413.80000000
364,071.40
0.05493000
62427.00000000
426,498.40
0.05494000
31377.40000000
457,875.80
0.05495000
18413.60000000
476,289.40
|
||||||
| 2026-06-15 06:50:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4352.90000000
5,939.10
0.05473000
26107.20000000
32,046.30
0.05472000
32245.20000000
64,291.50
0.05471000
23387.80000000
87,679.30
0.05470000
26859.40000000
114,538.70
0.05469000
24113.90000000
138,652.60
0.05468000
117693.40000000
256,346.00
0.05467000
3412.10000000
259,758.10
0.05466000
28809.90000000
288,568.00
0.05465000
191812.20000000
480,380.20
0.05464000
68974.80000000
549,355.00
0.05463000
26265.30000000
575,620.30
0.05462000
25149.30000000
600,769.60
0.05461000
17954.00000000
618,723.60
0.05460000
34117.60000000
652,841.20
0.05459000
5136.10000000
657,977.30
0.05458000
68974.80000000
726,952.10
0.05457000
82405.60000000
809,357.70
0.05456000
27873.90000000
837,231.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7246.40000000
8,832.60
0.05479000
15464.10000000
24,296.70
0.05480000
1586.20000000
25,882.90
0.05481000
7439.70000000
33,322.60
0.05482000
18628.30000000
51,950.90
0.05483000
44917.60000000
96,868.50
0.05484000
8889.40000000
105,757.90
0.05485000
40363.50000000
146,121.40
0.05486000
7074.70000000
153,196.10
0.05487000
56158.00000000
209,354.10
0.05488000
3409.80000000
212,763.90
0.05489000
38227.50000000
250,991.40
0.05490000
38900.40000000
289,891.80
0.05491000
50482.80000000
340,374.60
0.05492000
18413.80000000
358,788.40
0.05493000
62427.00000000
421,215.40
0.05494000
31377.40000000
452,592.80
0.05495000
18413.60000000
471,006.40
0.05496000
58547.20000000
529,553.60
|
||||||
| 2026-06-15 06:50:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4352.90000000
5,939.10
0.05473000
26107.20000000
32,046.30
0.05472000
32245.20000000
64,291.50
0.05471000
23387.80000000
87,679.30
0.05470000
26859.40000000
114,538.70
0.05469000
24113.90000000
138,652.60
0.05468000
117693.40000000
256,346.00
0.05467000
3412.10000000
259,758.10
0.05466000
28809.90000000
288,568.00
0.05465000
191812.20000000
480,380.20
0.05464000
68974.80000000
549,355.00
0.05463000
26265.30000000
575,620.30
0.05462000
25149.30000000
600,769.60
0.05461000
17954.00000000
618,723.60
0.05460000
34117.60000000
652,841.20
0.05459000
5136.10000000
657,977.30
0.05458000
68974.80000000
726,952.10
0.05457000
82405.60000000
809,357.70
0.05456000
27873.90000000
837,231.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4330.60000000
5,916.80
0.05478000
7246.40000000
13,163.20
0.05479000
15464.10000000
28,627.30
0.05480000
1586.20000000
30,213.50
0.05481000
7439.70000000
37,653.20
0.05482000
18628.30000000
56,281.50
0.05483000
44917.60000000
101,199.10
0.05484000
8889.40000000
110,088.50
0.05485000
40363.50000000
150,452.00
0.05486000
7074.70000000
157,526.70
0.05487000
56158.00000000
213,684.70
0.05488000
3409.80000000
217,094.50
0.05489000
38227.50000000
255,322.00
0.05490000
38900.40000000
294,222.40
0.05491000
50482.80000000
344,705.20
0.05492000
18413.80000000
363,119.00
0.05493000
62427.00000000
425,546.00
0.05494000
31377.40000000
456,923.40
0.05495000
18413.60000000
475,337.00
|
||||||
| 2026-06-15 06:50:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4352.90000000
5,939.10
0.05473000
26107.20000000
32,046.30
0.05472000
24636.30000000
56,682.60
0.05471000
23387.80000000
80,070.40
0.05470000
26859.40000000
106,929.80
0.05469000
24113.90000000
131,043.70
0.05468000
117693.40000000
248,737.10
0.05467000
3412.10000000
252,149.20
0.05466000
28809.90000000
280,959.10
0.05465000
191812.20000000
472,771.30
0.05464000
68974.80000000
541,746.10
0.05463000
26265.30000000
568,011.40
0.05462000
25149.30000000
593,160.70
0.05461000
17954.00000000
611,114.70
0.05460000
34117.60000000
645,232.30
0.05459000
5136.10000000
650,368.40
0.05458000
68974.80000000
719,343.20
0.05457000
82405.60000000
801,748.80
0.05456000
27873.90000000
829,622.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7246.40000000
8,832.60
0.05479000
15464.10000000
24,296.70
0.05480000
1586.20000000
25,882.90
0.05481000
7074.70000000
32,957.60
0.05482000
18993.30000000
51,950.90
0.05483000
44917.60000000
96,868.50
0.05484000
8889.40000000
105,757.90
0.05485000
40363.50000000
146,121.40
0.05486000
7074.70000000
153,196.10
0.05487000
56158.00000000
209,354.10
0.05488000
3409.80000000
212,763.90
0.05489000
38227.50000000
250,991.40
0.05490000
38900.40000000
289,891.80
0.05491000
50482.80000000
340,374.60
0.05492000
18413.80000000
358,788.40
0.05493000
62427.00000000
421,215.40
0.05494000
31377.40000000
452,592.80
0.05495000
18413.60000000
471,006.40
0.05496000
58547.20000000
529,553.60
|
||||||
| 2026-06-15 06:50:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4352.90000000
5,939.10
0.05473000
26107.20000000
32,046.30
0.05472000
24636.30000000
56,682.60
0.05471000
23387.80000000
80,070.40
0.05470000
26859.40000000
106,929.80
0.05469000
24113.90000000
131,043.70
0.05468000
117693.40000000
248,737.10
0.05467000
3412.10000000
252,149.20
0.05466000
28809.90000000
280,959.10
0.05465000
191812.20000000
472,771.30
0.05464000
68974.80000000
541,746.10
0.05463000
26265.30000000
568,011.40
0.05462000
25149.30000000
593,160.70
0.05461000
17954.00000000
611,114.70
0.05460000
34117.60000000
645,232.30
0.05459000
5136.10000000
650,368.40
0.05458000
68974.80000000
719,343.20
0.05457000
82405.60000000
801,748.80
0.05456000
27873.90000000
829,622.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4038.60000000
5,624.80
0.05478000
7246.40000000
12,871.20
0.05479000
15464.10000000
28,335.30
0.05480000
1586.20000000
29,921.50
0.05481000
7074.70000000
36,996.20
0.05482000
18993.30000000
55,989.50
0.05483000
43654.90000000
99,644.40
0.05484000
8889.40000000
108,533.80
0.05485000
40363.50000000
148,897.30
0.05486000
7074.70000000
155,972.00
0.05487000
56158.00000000
212,130.00
0.05488000
3409.80000000
215,539.80
0.05489000
38227.50000000
253,767.30
0.05490000
38900.40000000
292,667.70
0.05491000
50482.80000000
343,150.50
0.05492000
18413.80000000
361,564.30
0.05493000
62427.00000000
423,991.30
0.05494000
31377.40000000
455,368.70
0.05495000
18413.60000000
473,782.30
|
||||||
| 2026-06-15 06:50:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
26107.20000000
33,734.10
0.05472000
24636.30000000
58,370.40
0.05471000
23387.80000000
81,758.20
0.05470000
26859.40000000
108,617.60
0.05469000
24113.90000000
132,731.50
0.05468000
117693.40000000
250,424.90
0.05467000
3412.10000000
253,837.00
0.05466000
28809.90000000
282,646.90
0.05465000
191812.20000000
474,459.10
0.05464000
68974.80000000
543,433.90
0.05463000
26265.30000000
569,699.20
0.05462000
25149.30000000
594,848.50
0.05461000
17954.00000000
612,802.50
0.05460000
34117.60000000
646,920.10
0.05459000
5136.10000000
652,056.20
0.05458000
68974.80000000
721,031.00
0.05457000
82405.60000000
803,436.60
0.05456000
27873.90000000
831,310.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4038.60000000
5,624.80
0.05478000
15625.50000000
21,250.30
0.05479000
15464.10000000
36,714.40
0.05480000
1586.20000000
38,300.60
0.05481000
7074.70000000
45,375.30
0.05482000
18993.30000000
64,368.60
0.05483000
28437.10000000
92,805.70
0.05484000
8889.40000000
101,695.10
0.05485000
40363.50000000
142,058.60
0.05486000
7074.70000000
149,133.30
0.05487000
56158.00000000
205,291.30
0.05488000
3409.80000000
208,701.10
0.05489000
53445.30000000
262,146.40
0.05490000
38900.40000000
301,046.80
0.05491000
50482.80000000
351,529.60
0.05492000
18413.80000000
369,943.40
0.05493000
62427.00000000
432,370.40
0.05494000
31377.40000000
463,747.80
0.05495000
18413.60000000
482,161.40
|
||||||
| 2026-06-15 06:50:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
26107.20000000
33,734.10
0.05472000
24636.30000000
58,370.40
0.05471000
23387.80000000
81,758.20
0.05470000
26859.40000000
108,617.60
0.05469000
24113.90000000
132,731.50
0.05468000
117693.40000000
250,424.90
0.05467000
3412.10000000
253,837.00
0.05466000
28809.90000000
282,646.90
0.05465000
191812.20000000
474,459.10
0.05464000
68974.80000000
543,433.90
0.05463000
26265.30000000
569,699.20
0.05462000
25149.30000000
594,848.50
0.05461000
17954.00000000
612,802.50
0.05460000
34117.60000000
646,920.10
0.05459000
5136.10000000
652,056.20
0.05458000
68974.80000000
721,031.00
0.05457000
82405.60000000
803,436.60
0.05456000
27873.90000000
831,310.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4038.60000000
5,624.80
0.05478000
15625.50000000
21,250.30
0.05479000
15464.10000000
36,714.40
0.05480000
1586.20000000
38,300.60
0.05481000
7074.70000000
45,375.30
0.05482000
18993.30000000
64,368.60
0.05483000
28437.10000000
92,805.70
0.05484000
8889.40000000
101,695.10
0.05485000
40363.50000000
142,058.60
0.05486000
7074.70000000
149,133.30
0.05487000
56158.00000000
205,291.30
0.05488000
3409.80000000
208,701.10
0.05489000
53445.30000000
262,146.40
0.05490000
38900.40000000
301,046.80
0.05491000
50482.80000000
351,529.60
0.05492000
18413.80000000
369,943.40
0.05493000
62427.00000000
432,370.40
0.05494000
31377.40000000
463,747.80
0.05495000
18413.60000000
482,161.40
|
||||||