SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:47:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5883.10000000
7,469.30
0.05464000
5727.50000000
13,196.80
0.05463000
17701.30000000
30,898.10
0.05462000
8163.70000000
39,061.80
0.05461000
43878.00000000
82,939.80
0.05460000
40539.20000000
123,479.00
0.05459000
22720.10000000
146,199.10
0.05458000
84192.60000000
230,391.70
0.05457000
8912.20000000
239,303.90
0.05456000
69258.10000000
308,562.00
0.05455000
1586.20000000
310,148.20
0.05454000
38321.40000000
348,469.60
0.05453000
33244.00000000
381,713.60
0.05452000
210885.70000000
592,599.30
0.05451000
67048.50000000
659,647.80
0.05450000
23476.40000000
683,124.20
0.05449000
38159.50000000
721,283.70
0.05448000
10765.20000000
732,048.90
0.05447000
65913.60000000
797,962.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
20037.10000000
22,720.60
0.05470000
17169.80000000
39,890.40
0.05471000
29901.40000000
69,791.80
0.05472000
24771.60000000
94,563.40
0.05473000
16804.00000000
111,367.40
0.05474000
25148.80000000
136,516.20
0.05475000
19986.20000000
156,502.40
0.05476000
28809.90000000
185,312.30
0.05477000
10723.20000000
196,035.50
0.05478000
39214.90000000
235,250.40
0.05479000
3412.60000000
238,663.00
0.05480000
9195.10000000
247,858.10
0.05481000
53153.00000000
301,011.10
0.05482000
8891.40000000
309,902.50
0.05483000
25146.80000000
335,049.30
0.05484000
10706.00000000
345,755.30
0.05485000
25144.70000000
370,900.00
0.05486000
7074.70000000
377,974.70
0.05487000
54649.60000000
432,624.30
|
||||||
| 2026-06-15 06:47:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5727.50000000
7,313.70
0.05463000
16804.00000000
24,117.70
0.05462000
9061.00000000
33,178.70
0.05461000
39223.30000000
72,402.00
0.05460000
41636.70000000
114,038.70
0.05459000
22720.10000000
136,758.80
0.05458000
84192.60000000
220,951.40
0.05457000
8912.20000000
229,863.60
0.05456000
69258.10000000
299,121.70
0.05455000
1586.20000000
300,707.90
0.05454000
38321.40000000
339,029.30
0.05453000
33244.00000000
372,273.30
0.05452000
210885.70000000
583,159.00
0.05451000
67048.50000000
650,207.50
0.05450000
23476.40000000
673,683.90
0.05449000
38159.50000000
711,843.40
0.05448000
10765.20000000
722,608.60
0.05447000
65913.60000000
788,522.20
0.05446000
51792.10000000
840,314.30
Asks (20 levels)
Price
Qty
Total
0.05467000
2683.70000000
2,683.70
0.05468000
18753.20000000
21,436.90
0.05469000
6159.20000000
27,596.10
0.05470000
17169.80000000
44,765.90
0.05471000
29901.40000000
74,667.30
0.05472000
24771.60000000
99,438.90
0.05473000
16804.00000000
116,242.90
0.05474000
25148.80000000
141,391.70
0.05475000
19986.20000000
161,377.90
0.05476000
28809.90000000
190,187.80
0.05477000
10723.20000000
200,911.00
0.05478000
39214.90000000
240,125.90
0.05479000
3412.60000000
243,538.50
0.05480000
9195.10000000
252,733.60
0.05481000
53153.00000000
305,886.60
0.05482000
8891.40000000
314,778.00
0.05483000
25146.80000000
339,924.80
0.05484000
10706.00000000
350,630.80
0.05485000
25144.70000000
375,775.50
0.05486000
7074.70000000
382,850.20
|
||||||
| 2026-06-15 06:46:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5727.50000000
7,313.70
0.05463000
16804.00000000
24,117.70
0.05462000
9061.00000000
33,178.70
0.05461000
39223.30000000
72,402.00
0.05460000
41636.70000000
114,038.70
0.05459000
22720.10000000
136,758.80
0.05458000
84192.60000000
220,951.40
0.05457000
8912.20000000
229,863.60
0.05456000
69258.10000000
299,121.70
0.05455000
1586.20000000
300,707.90
0.05454000
38321.40000000
339,029.30
0.05453000
33244.00000000
372,273.30
0.05452000
210885.70000000
583,159.00
0.05451000
67048.50000000
650,207.50
0.05450000
23476.40000000
673,683.90
0.05449000
38159.50000000
711,843.40
0.05448000
10765.20000000
722,608.60
0.05447000
65913.60000000
788,522.20
0.05446000
51792.10000000
840,314.30
Asks (20 levels)
Price
Qty
Total
0.05467000
2683.70000000
2,683.70
0.05468000
18753.20000000
21,436.90
0.05469000
6159.20000000
27,596.10
0.05470000
17169.80000000
44,765.90
0.05471000
29901.40000000
74,667.30
0.05472000
24771.60000000
99,438.90
0.05473000
16804.00000000
116,242.90
0.05474000
25148.80000000
141,391.70
0.05475000
19986.20000000
161,377.90
0.05476000
28809.90000000
190,187.80
0.05477000
10723.20000000
200,911.00
0.05478000
39214.90000000
240,125.90
0.05479000
3412.60000000
243,538.50
0.05480000
9195.10000000
252,733.60
0.05481000
53153.00000000
305,886.60
0.05482000
8891.40000000
314,778.00
0.05483000
25146.80000000
339,924.80
0.05484000
10706.00000000
350,630.80
0.05485000
25144.70000000
375,775.50
0.05486000
7074.70000000
382,850.20
|
||||||
| 2026-06-15 06:46:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5727.50000000
7,313.70
0.05463000
16804.00000000
24,117.70
0.05462000
8163.70000000
32,281.40
0.05461000
39223.30000000
71,504.70
0.05460000
41636.70000000
113,141.40
0.05459000
22720.10000000
135,861.50
0.05458000
84192.60000000
220,054.10
0.05457000
8912.20000000
228,966.30
0.05456000
69258.10000000
298,224.40
0.05455000
1586.20000000
299,810.60
0.05454000
38321.40000000
338,132.00
0.05453000
33244.00000000
371,376.00
0.05452000
210885.70000000
582,261.70
0.05451000
67048.50000000
649,310.20
0.05450000
23476.40000000
672,786.60
0.05449000
38159.50000000
710,946.10
0.05448000
10765.20000000
721,711.30
0.05447000
65913.60000000
787,624.90
0.05446000
51792.10000000
839,417.00
Asks (20 levels)
Price
Qty
Total
0.05467000
2683.70000000
2,683.70
0.05468000
18753.20000000
21,436.90
0.05469000
6159.20000000
27,596.10
0.05470000
17169.80000000
44,765.90
0.05471000
29901.40000000
74,667.30
0.05472000
24771.60000000
99,438.90
0.05473000
16804.00000000
116,242.90
0.05474000
25148.80000000
141,391.70
0.05475000
19986.20000000
161,377.90
0.05476000
28809.90000000
190,187.80
0.05477000
10723.20000000
200,911.00
0.05478000
39214.90000000
240,125.90
0.05479000
3412.60000000
243,538.50
0.05480000
9195.10000000
252,733.60
0.05481000
53153.00000000
305,886.60
0.05482000
8891.40000000
314,778.00
0.05483000
25146.80000000
339,924.80
0.05484000
10706.00000000
350,630.80
0.05485000
25144.70000000
375,775.50
0.05486000
7074.70000000
382,850.20
|
||||||
| 2026-06-15 06:46:57 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667517639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
39223.30000000
59,199.70
0.05460000
25378.60000000
84,578.30
0.05459000
22720.10000000
107,298.40
0.05458000
84192.60000000
191,491.00
0.05457000
8912.20000000
200,403.20
0.05456000
69258.10000000
269,661.30
0.05455000
1586.20000000
271,247.50
0.05454000
38321.40000000
309,568.90
0.05453000
37776.80000000
347,345.70
0.05452000
210885.70000000
558,231.40
0.05451000
67048.50000000
625,279.90
0.05450000
23476.40000000
648,756.30
0.05449000
38159.50000000
686,915.80
0.05448000
10765.20000000
697,681.00
0.05447000
65913.60000000
763,594.60
0.05446000
51792.10000000
815,386.70
0.05445000
44025.10000000
859,411.80
Asks (20 levels)
Price
Qty
Total
0.05465000
9713.70000000
9,713.70
0.05466000
33457.20000000
43,170.90
0.05467000
2683.70000000
45,854.60
0.05468000
1586.20000000
47,440.80
0.05469000
7074.70000000
54,515.50
0.05470000
38525.80000000
93,041.30
0.05471000
24412.90000000
117,454.20
0.05472000
32471.40000000
149,925.60
0.05473000
16804.00000000
166,729.60
0.05474000
25148.80000000
191,878.40
0.05475000
19986.20000000
211,864.60
0.05476000
28809.90000000
240,674.50
0.05477000
10723.20000000
251,397.70
0.05478000
39214.90000000
290,612.60
0.05479000
3412.60000000
294,025.20
0.05480000
9195.10000000
303,220.30
0.05481000
53153.00000000
356,373.30
0.05482000
8891.40000000
365,264.70
0.05483000
25146.80000000
390,411.50
0.05484000
10706.00000000
401,117.50
|
||||||
| 2026-06-15 06:46:56 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667517634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
39223.30000000
59,199.70
0.05460000
25378.60000000
84,578.30
0.05459000
22720.10000000
107,298.40
0.05458000
84192.60000000
191,491.00
0.05457000
8912.20000000
200,403.20
0.05456000
69258.10000000
269,661.30
0.05455000
1586.20000000
271,247.50
0.05454000
38321.40000000
309,568.90
0.05453000
33244.00000000
342,812.90
0.05452000
210885.70000000
553,698.60
0.05451000
67048.50000000
620,747.10
0.05450000
23476.40000000
644,223.50
0.05449000
38159.50000000
682,383.00
0.05448000
10765.20000000
693,148.20
0.05447000
65913.60000000
759,061.80
0.05446000
51792.10000000
810,853.90
0.05445000
44025.10000000
854,879.00
Asks (20 levels)
Price
Qty
Total
0.05465000
9713.70000000
9,713.70
0.05466000
33457.20000000
43,170.90
0.05467000
2683.70000000
45,854.60
0.05468000
1586.20000000
47,440.80
0.05469000
7074.70000000
54,515.50
0.05470000
23308.00000000
77,823.50
0.05471000
24412.90000000
102,236.40
0.05472000
32471.40000000
134,707.80
0.05473000
16804.00000000
151,511.80
0.05474000
25148.80000000
176,660.60
0.05475000
19986.20000000
196,646.80
0.05476000
28809.90000000
225,456.70
0.05477000
10723.20000000
236,179.90
0.05478000
39214.90000000
275,394.80
0.05479000
3412.60000000
278,807.40
0.05480000
9195.10000000
288,002.50
0.05481000
53153.00000000
341,155.50
0.05482000
24109.20000000
365,264.70
0.05483000
25146.80000000
390,411.50
0.05484000
10706.00000000
401,117.50
|
||||||
| 2026-06-15 06:46:55 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667517633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
39223.30000000
59,199.70
0.05460000
25378.60000000
84,578.30
0.05459000
22720.10000000
107,298.40
0.05458000
84192.60000000
191,491.00
0.05457000
8912.20000000
200,403.20
0.05456000
69258.10000000
269,661.30
0.05455000
1586.20000000
271,247.50
0.05454000
38321.40000000
309,568.90
0.05453000
33244.00000000
342,812.90
0.05452000
210885.70000000
553,698.60
0.05451000
67048.50000000
620,747.10
0.05450000
23476.40000000
644,223.50
0.05449000
38159.50000000
682,383.00
0.05448000
10765.20000000
693,148.20
0.05447000
65913.60000000
759,061.80
0.05446000
51792.10000000
810,853.90
0.05445000
44025.10000000
854,879.00
Asks (20 levels)
Price
Qty
Total
0.05465000
9713.70000000
9,713.70
0.05466000
33457.20000000
43,170.90
0.05467000
2683.70000000
45,854.60
0.05468000
1586.20000000
47,440.80
0.05469000
7074.70000000
54,515.50
0.05470000
23308.00000000
77,823.50
0.05471000
24412.90000000
102,236.40
0.05472000
32471.40000000
134,707.80
0.05473000
16804.00000000
151,511.80
0.05474000
25148.80000000
176,660.60
0.05475000
19986.20000000
196,646.80
0.05476000
28809.90000000
225,456.70
0.05477000
10723.20000000
236,179.90
0.05478000
39214.90000000
275,394.80
0.05479000
3412.60000000
278,807.40
0.05480000
9195.10000000
288,002.50
0.05481000
53153.00000000
341,155.50
0.05482000
24109.20000000
365,264.70
0.05483000
25146.80000000
390,411.50
0.05484000
10706.00000000
401,117.50
|
||||||
| 2026-06-15 06:46:51 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667517632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
39223.30000000
59,199.70
0.05460000
25378.60000000
84,578.30
0.05459000
22720.10000000
107,298.40
0.05458000
84192.60000000
191,491.00
0.05457000
8912.20000000
200,403.20
0.05456000
69258.10000000
269,661.30
0.05455000
1586.20000000
271,247.50
0.05454000
38321.40000000
309,568.90
0.05453000
33244.00000000
342,812.90
0.05452000
210885.70000000
553,698.60
0.05451000
67048.50000000
620,747.10
0.05450000
23476.40000000
644,223.50
0.05449000
38159.50000000
682,383.00
0.05448000
10765.20000000
693,148.20
0.05447000
65913.60000000
759,061.80
0.05446000
51792.10000000
810,853.90
0.05445000
44025.10000000
854,879.00
Asks (20 levels)
Price
Qty
Total
0.05465000
9713.70000000
9,713.70
0.05466000
33457.20000000
43,170.90
0.05467000
2683.70000000
45,854.60
0.05468000
1586.20000000
47,440.80
0.05469000
7074.70000000
54,515.50
0.05470000
23308.00000000
77,823.50
0.05471000
24412.90000000
102,236.40
0.05472000
32471.40000000
134,707.80
0.05473000
16804.00000000
151,511.80
0.05474000
25148.80000000
176,660.60
0.05475000
19986.20000000
196,646.80
0.05476000
28809.90000000
225,456.70
0.05477000
10723.20000000
236,179.90
0.05478000
39214.90000000
275,394.80
0.05479000
3412.60000000
278,807.40
0.05480000
9195.10000000
288,002.50
0.05481000
53153.00000000
341,155.50
0.05482000
24109.20000000
365,264.70
0.05483000
25146.80000000
390,411.50
0.05484000
10706.00000000
401,117.50
|
||||||
| 2026-06-15 06:46:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667517627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
16804.00000000
16,804.00
0.05462000
1586.20000000
18,390.20
0.05461000
39223.30000000
57,613.50
0.05460000
25378.60000000
82,992.10
0.05459000
22720.10000000
105,712.20
0.05458000
84192.60000000
189,904.80
0.05457000
8912.20000000
198,817.00
0.05456000
69258.10000000
268,075.10
0.05455000
1586.20000000
269,661.30
0.05454000
38321.40000000
307,982.70
0.05453000
33244.00000000
341,226.70
0.05452000
210885.70000000
552,112.40
0.05451000
67048.50000000
619,160.90
0.05450000
23476.40000000
642,637.30
0.05449000
38159.50000000
680,796.80
0.05448000
10765.20000000
691,562.00
0.05447000
65913.60000000
757,475.60
0.05446000
51792.10000000
809,267.70
0.05445000
44025.10000000
853,292.80
0.05444000
3413.60000000
856,706.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10084.20000000
11,670.40
0.05466000
33457.20000000
45,127.60
0.05467000
2683.70000000
47,811.30
0.05468000
1586.20000000
49,397.50
0.05469000
7074.70000000
56,472.20
0.05470000
22942.20000000
79,414.40
0.05471000
24412.90000000
103,827.30
0.05472000
32471.40000000
136,298.70
0.05473000
16804.00000000
153,102.70
0.05474000
25148.80000000
178,251.50
0.05475000
19986.20000000
198,237.70
0.05476000
28809.90000000
227,047.60
0.05477000
10723.20000000
237,770.80
0.05478000
39214.90000000
276,985.70
0.05479000
3412.60000000
280,398.30
0.05480000
9195.10000000
289,593.40
0.05481000
53153.00000000
342,746.40
0.05482000
24109.20000000
366,855.60
0.05483000
25146.80000000
392,002.40
|
||||||
| 2026-06-15 06:46:49 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667517624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
39223.30000000
59,199.70
0.05460000
25378.60000000
84,578.30
0.05459000
22720.10000000
107,298.40
0.05458000
84192.60000000
191,491.00
0.05457000
8912.20000000
200,403.20
0.05456000
69258.10000000
269,661.30
0.05455000
1586.20000000
271,247.50
0.05454000
38321.40000000
309,568.90
0.05453000
33244.00000000
342,812.90
0.05452000
210885.70000000
553,698.60
0.05451000
67048.50000000
620,747.10
0.05450000
23476.40000000
644,223.50
0.05449000
38159.50000000
682,383.00
0.05448000
10765.20000000
693,148.20
0.05447000
65913.60000000
759,061.80
0.05446000
51792.10000000
810,853.90
0.05445000
44025.10000000
854,879.00
Asks (20 levels)
Price
Qty
Total
0.05465000
10084.20000000
10,084.20
0.05466000
33457.20000000
43,541.40
0.05467000
2683.70000000
46,225.10
0.05468000
1586.20000000
47,811.30
0.05469000
7074.70000000
54,886.00
0.05470000
22942.20000000
77,828.20
0.05471000
24778.70000000
102,606.90
0.05472000
32471.40000000
135,078.30
0.05473000
16804.00000000
151,882.30
0.05474000
25148.80000000
177,031.10
0.05475000
19986.20000000
197,017.30
0.05476000
28809.90000000
225,827.20
0.05477000
10723.20000000
236,550.40
0.05478000
39214.90000000
275,765.30
0.05479000
3412.60000000
279,177.90
0.05480000
9195.10000000
288,373.00
0.05481000
53153.00000000
341,526.00
0.05482000
24109.20000000
365,635.20
0.05483000
25146.80000000
390,782.00
0.05484000
10706.00000000
401,488.00
|
||||||
| 2026-06-15 06:46:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667517622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
16804.00000000
16,804.00
0.05462000
1586.20000000
18,390.20
0.05461000
39223.30000000
57,613.50
0.05460000
25378.60000000
82,992.10
0.05459000
22720.10000000
105,712.20
0.05458000
84192.60000000
189,904.80
0.05457000
8912.20000000
198,817.00
0.05456000
69258.10000000
268,075.10
0.05455000
1586.20000000
269,661.30
0.05454000
38321.40000000
307,982.70
0.05453000
33244.00000000
341,226.70
0.05452000
210885.70000000
552,112.40
0.05451000
67048.50000000
619,160.90
0.05450000
23476.40000000
642,637.30
0.05449000
38159.50000000
680,796.80
0.05448000
10765.20000000
691,562.00
0.05447000
65913.60000000
757,475.60
0.05446000
51792.10000000
809,267.70
0.05445000
44025.10000000
853,292.80
0.05444000
3413.60000000
856,706.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10084.20000000
11,670.40
0.05466000
33457.20000000
45,127.60
0.05467000
2683.70000000
47,811.30
0.05468000
1586.20000000
49,397.50
0.05469000
7074.70000000
56,472.20
0.05470000
22942.20000000
79,414.40
0.05471000
24778.70000000
104,193.10
0.05472000
32471.40000000
136,664.50
0.05473000
16804.00000000
153,468.50
0.05474000
25148.80000000
178,617.30
0.05475000
19986.20000000
198,603.50
0.05476000
28809.90000000
227,413.40
0.05477000
10723.20000000
238,136.60
0.05478000
39214.90000000
277,351.50
0.05479000
3412.60000000
280,764.10
0.05480000
9195.10000000
289,959.20
0.05481000
53153.00000000
343,112.20
0.05482000
24109.20000000
367,221.40
0.05483000
25146.80000000
392,368.20
|
||||||
| 2026-06-15 06:46:47 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667517603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
24005.50000000
42,395.70
0.05460000
10160.80000000
52,556.50
0.05459000
7502.30000000
60,058.80
0.05458000
84192.60000000
144,251.40
0.05457000
8912.20000000
153,163.60
0.05456000
69258.10000000
222,421.70
0.05455000
1586.20000000
224,007.90
0.05454000
38321.40000000
262,329.30
0.05453000
33244.00000000
295,573.30
0.05452000
210885.70000000
506,459.00
0.05451000
67048.50000000
573,507.50
0.05450000
23476.40000000
596,983.90
0.05449000
38159.50000000
635,143.40
0.05448000
10765.20000000
645,908.60
0.05447000
65913.60000000
711,822.20
0.05446000
51792.10000000
763,614.30
0.05445000
44025.10000000
807,639.40
0.05444000
3413.60000000
811,053.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
22737.00000000
24,323.20
0.05467000
2683.70000000
27,006.90
0.05468000
1586.20000000
28,593.10
0.05469000
7074.70000000
35,667.80
0.05470000
22942.20000000
58,610.00
0.05471000
9560.90000000
68,170.90
0.05472000
32471.40000000
100,642.30
0.05473000
16804.00000000
117,446.30
0.05474000
25148.80000000
142,595.10
0.05475000
19986.20000000
162,581.30
0.05476000
28809.90000000
191,391.20
0.05477000
25941.00000000
217,332.20
0.05478000
39214.90000000
256,547.10
0.05479000
3412.60000000
259,959.70
0.05480000
9195.10000000
269,154.80
0.05481000
53153.00000000
322,307.80
0.05482000
24109.20000000
346,417.00
0.05483000
25146.80000000
371,563.80
0.05484000
10706.00000000
382,269.80
|
||||||
| 2026-06-15 06:46:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667517599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
24005.50000000
42,395.70
0.05460000
5581.00000000
47,976.70
0.05459000
12082.80000000
60,059.50
0.05458000
84192.60000000
144,252.10
0.05457000
8912.20000000
153,164.30
0.05456000
69258.10000000
222,422.40
0.05455000
1586.20000000
224,008.60
0.05454000
38321.40000000
262,330.00
0.05453000
33244.00000000
295,574.00
0.05452000
210885.70000000
506,459.70
0.05451000
67048.50000000
573,508.20
0.05450000
23476.40000000
596,984.60
0.05449000
38159.50000000
635,144.10
0.05448000
10765.20000000
645,909.30
0.05447000
65913.60000000
711,822.90
0.05446000
51792.10000000
763,615.00
0.05445000
44025.10000000
807,640.10
0.05444000
3413.60000000
811,053.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
22737.00000000
24,323.20
0.05467000
2683.70000000
27,006.90
0.05468000
1586.20000000
28,593.10
0.05469000
7074.70000000
35,667.80
0.05470000
22942.20000000
58,610.00
0.05471000
9560.90000000
68,170.90
0.05472000
32471.40000000
100,642.30
0.05473000
16804.00000000
117,446.30
0.05474000
25148.80000000
142,595.10
0.05475000
19986.20000000
162,581.30
0.05476000
28809.90000000
191,391.20
0.05477000
25941.00000000
217,332.20
0.05478000
39214.90000000
256,547.10
0.05479000
3412.60000000
259,959.70
0.05480000
9195.10000000
269,154.80
0.05481000
53153.00000000
322,307.80
0.05482000
24109.20000000
346,417.00
0.05483000
25146.80000000
371,563.80
0.05484000
10706.00000000
382,269.80
|
||||||
| 2026-06-15 06:46:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667517598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
22005.50000000
40,395.70
0.05460000
5581.00000000
45,976.70
0.05459000
12082.80000000
58,059.50
0.05458000
84192.60000000
142,252.10
0.05457000
8912.20000000
151,164.30
0.05456000
69258.10000000
220,422.40
0.05455000
1586.20000000
222,008.60
0.05454000
38321.40000000
260,330.00
0.05453000
33244.00000000
293,574.00
0.05452000
210885.70000000
504,459.70
0.05451000
67048.50000000
571,508.20
0.05450000
23476.40000000
594,984.60
0.05449000
38159.50000000
633,144.10
0.05448000
10765.20000000
643,909.30
0.05447000
65913.60000000
709,822.90
0.05446000
51792.10000000
761,615.00
0.05445000
44025.10000000
805,640.10
0.05444000
3413.60000000
809,053.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
22737.00000000
24,323.20
0.05467000
2683.70000000
27,006.90
0.05468000
1586.20000000
28,593.10
0.05469000
7074.70000000
35,667.80
0.05470000
22942.20000000
58,610.00
0.05471000
9560.90000000
68,170.90
0.05472000
32471.40000000
100,642.30
0.05473000
16804.00000000
117,446.30
0.05474000
25148.80000000
142,595.10
0.05475000
19986.20000000
162,581.30
0.05476000
28809.90000000
191,391.20
0.05477000
25941.00000000
217,332.20
0.05478000
39214.90000000
256,547.10
0.05479000
3412.60000000
259,959.70
0.05480000
9195.10000000
269,154.80
0.05481000
53153.00000000
322,307.80
0.05482000
24109.20000000
346,417.00
0.05483000
25146.80000000
371,563.80
0.05484000
10706.00000000
382,269.80
|
||||||
| 2026-06-15 06:46:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667517596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
22005.50000000
40,395.70
0.05460000
5581.00000000
45,976.70
0.05459000
12082.80000000
58,059.50
0.05458000
84192.60000000
142,252.10
0.05457000
18465.90000000
160,718.00
0.05456000
59703.80000000
220,421.80
0.05455000
1586.20000000
222,008.00
0.05454000
38321.40000000
260,329.40
0.05453000
33244.00000000
293,573.40
0.05452000
210885.70000000
504,459.10
0.05451000
67048.50000000
571,507.60
0.05450000
23476.40000000
594,984.00
0.05449000
38159.50000000
633,143.50
0.05448000
10765.20000000
643,908.70
0.05447000
65913.60000000
709,822.30
0.05446000
51792.10000000
761,614.40
0.05445000
44025.10000000
805,639.50
0.05444000
3413.60000000
809,053.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
22737.00000000
24,323.20
0.05467000
2683.70000000
27,006.90
0.05468000
1586.20000000
28,593.10
0.05469000
7074.70000000
35,667.80
0.05470000
22942.20000000
58,610.00
0.05471000
9560.90000000
68,170.90
0.05472000
32471.40000000
100,642.30
0.05473000
16804.00000000
117,446.30
0.05474000
25148.80000000
142,595.10
0.05475000
19986.20000000
162,581.30
0.05476000
28809.90000000
191,391.20
0.05477000
25941.00000000
217,332.20
0.05478000
39214.90000000
256,547.10
0.05479000
3412.60000000
259,959.70
0.05480000
9195.10000000
269,154.80
0.05481000
53153.00000000
322,307.80
0.05482000
24109.20000000
346,417.00
0.05483000
25146.80000000
371,563.80
0.05484000
10706.00000000
382,269.80
|
||||||
| 2026-06-15 06:46:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667517593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
22005.50000000
40,395.70
0.05460000
5581.00000000
45,976.70
0.05459000
12082.80000000
58,059.50
0.05458000
84192.60000000
142,252.10
0.05457000
18465.90000000
160,718.00
0.05456000
59703.80000000
220,421.80
0.05455000
1586.20000000
222,008.00
0.05454000
38321.40000000
260,329.40
0.05453000
33244.00000000
293,573.40
0.05452000
210885.70000000
504,459.10
0.05451000
67048.50000000
571,507.60
0.05450000
23476.40000000
594,984.00
0.05449000
38159.50000000
633,143.50
0.05448000
10765.20000000
643,908.70
0.05447000
65913.60000000
709,822.30
0.05446000
51792.10000000
761,614.40
0.05445000
44025.10000000
805,639.50
0.05444000
3413.60000000
809,053.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
22737.00000000
24,323.20
0.05467000
2683.70000000
27,006.90
0.05468000
1586.20000000
28,593.10
0.05469000
7074.70000000
35,667.80
0.05470000
22942.20000000
58,610.00
0.05471000
9195.10000000
67,805.10
0.05472000
32471.40000000
100,276.50
0.05473000
16804.00000000
117,080.50
0.05474000
25148.80000000
142,229.30
0.05475000
19986.20000000
162,215.50
0.05476000
28809.90000000
191,025.40
0.05477000
25941.00000000
216,966.40
0.05478000
39214.90000000
256,181.30
0.05479000
3412.60000000
259,593.90
0.05480000
9195.10000000
268,789.00
0.05481000
53153.00000000
321,942.00
0.05482000
24109.20000000
346,051.20
0.05483000
25146.80000000
371,198.00
0.05484000
10706.00000000
381,904.00
|
||||||
| 2026-06-15 06:46:41 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667517586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
22005.50000000
40,395.70
0.05460000
5581.00000000
45,976.70
0.05459000
11716.60000000
57,693.30
0.05458000
84192.60000000
141,885.90
0.05457000
201643.40000000
343,529.30
0.05456000
59703.80000000
403,233.10
0.05455000
1586.20000000
404,819.30
0.05454000
38321.40000000
443,140.70
0.05453000
33244.00000000
476,384.70
0.05452000
27540.20000000
503,924.90
0.05451000
67048.50000000
570,973.40
0.05450000
23476.40000000
594,449.80
0.05449000
38159.50000000
632,609.30
0.05448000
10765.20000000
643,374.50
0.05447000
65913.60000000
709,288.10
0.05446000
51792.10000000
761,080.20
0.05445000
44025.10000000
805,105.30
0.05444000
3413.60000000
808,518.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
22737.00000000
24,323.20
0.05467000
2683.70000000
27,006.90
0.05468000
1586.20000000
28,593.10
0.05469000
7074.70000000
35,667.80
0.05470000
1586.20000000
37,254.00
0.05471000
9195.10000000
46,449.10
0.05472000
11101.80000000
57,550.90
0.05473000
38160.00000000
95,710.90
0.05474000
25148.80000000
120,859.70
0.05475000
19986.20000000
140,845.90
0.05476000
28809.90000000
169,655.80
0.05477000
25941.00000000
195,596.80
0.05478000
39214.90000000
234,811.70
0.05479000
3412.60000000
238,224.30
0.05480000
9195.10000000
247,419.40
0.05481000
53153.00000000
300,572.40
0.05482000
24109.20000000
324,681.60
0.05483000
25146.80000000
349,828.40
0.05484000
10706.00000000
360,534.40
|
||||||
| 2026-06-15 06:46:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667517580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
22005.50000000
40,395.70
0.05460000
3581.00000000
43,976.70
0.05459000
11716.60000000
55,693.30
0.05458000
84192.60000000
139,885.90
0.05457000
201643.40000000
341,529.30
0.05456000
59703.80000000
401,233.10
0.05455000
1586.20000000
402,819.30
0.05454000
38321.40000000
441,140.70
0.05453000
33244.00000000
474,384.70
0.05452000
27540.20000000
501,924.90
0.05451000
67048.50000000
568,973.40
0.05450000
23476.40000000
592,449.80
0.05449000
38159.50000000
630,609.30
0.05448000
10765.20000000
641,374.50
0.05447000
65913.60000000
707,288.10
0.05446000
51792.10000000
759,080.20
0.05445000
44025.10000000
803,105.30
0.05444000
3413.60000000
806,518.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18161.70000000
19,747.90
0.05467000
2683.70000000
22,431.60
0.05468000
1586.20000000
24,017.80
0.05469000
7074.70000000
31,092.50
0.05470000
5080.70000000
36,173.20
0.05471000
9195.10000000
45,368.30
0.05472000
7228.80000000
52,597.10
0.05473000
38160.00000000
90,757.10
0.05474000
25148.80000000
115,905.90
0.05475000
19986.20000000
135,892.10
0.05476000
28809.90000000
164,702.00
0.05477000
25941.00000000
190,643.00
0.05478000
39214.90000000
229,857.90
0.05479000
3412.60000000
233,270.50
0.05480000
9195.10000000
242,465.60
0.05481000
53153.00000000
295,618.60
0.05482000
24109.20000000
319,727.80
0.05483000
25146.80000000
344,874.60
0.05484000
10706.00000000
355,580.60
|
||||||
| 2026-06-15 06:46:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4250.50000000
5,836.70
0.05463000
6496.60000000
12,333.30
0.05462000
24645.30000000
36,978.60
0.05461000
26414.90000000
63,393.50
0.05460000
23321.40000000
86,714.90
0.05459000
5136.10000000
91,851.00
0.05458000
100102.00000000
191,953.00
0.05457000
192089.70000000
384,042.70
0.05456000
59703.80000000
443,746.50
0.05455000
1586.20000000
445,332.70
0.05454000
38321.40000000
483,654.10
0.05453000
33244.00000000
516,898.10
0.05452000
27540.20000000
544,438.30
0.05451000
67048.50000000
611,486.80
0.05450000
23476.40000000
634,963.20
0.05449000
38159.50000000
673,122.70
0.05448000
10765.20000000
683,887.90
0.05447000
65913.60000000
749,801.50
0.05446000
51792.10000000
801,593.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
24187.00000000
25,773.20
0.05469000
7074.70000000
32,847.90
0.05470000
1586.20000000
34,434.10
0.05471000
9195.10000000
43,629.20
0.05472000
3781.20000000
47,410.40
0.05473000
38160.00000000
85,570.40
0.05474000
25148.80000000
110,719.20
0.05475000
19986.20000000
130,705.40
0.05476000
28809.90000000
159,515.30
0.05477000
25941.00000000
185,456.30
0.05478000
30085.10000000
215,541.40
0.05479000
3412.60000000
218,954.00
0.05480000
9195.10000000
228,149.10
0.05481000
53153.00000000
281,302.10
0.05482000
24109.20000000
305,411.30
0.05483000
25146.80000000
330,558.10
0.05484000
10706.00000000
341,264.10
0.05485000
25144.70000000
366,408.80
0.05486000
7074.70000000
373,483.50
|
||||||
| 2026-06-15 06:46:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4250.50000000
5,836.70
0.05463000
6496.60000000
12,333.30
0.05462000
24645.30000000
36,978.60
0.05461000
26414.90000000
63,393.50
0.05460000
23321.40000000
86,714.90
0.05459000
5136.10000000
91,851.00
0.05458000
95570.50000000
187,421.50
0.05457000
192089.70000000
379,511.20
0.05456000
59703.80000000
439,215.00
0.05455000
1586.20000000
440,801.20
0.05454000
38321.40000000
479,122.60
0.05453000
33244.00000000
512,366.60
0.05452000
27540.20000000
539,906.80
0.05451000
67048.50000000
606,955.30
0.05450000
23476.40000000
630,431.70
0.05449000
38159.50000000
668,591.20
0.05448000
10765.20000000
679,356.40
0.05447000
65913.60000000
745,270.00
0.05446000
51792.10000000
797,062.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
24187.00000000
25,773.20
0.05469000
7074.70000000
32,847.90
0.05470000
1586.20000000
34,434.10
0.05471000
9195.10000000
43,629.20
0.05472000
3781.20000000
47,410.40
0.05473000
38160.00000000
85,570.40
0.05474000
25148.80000000
110,719.20
0.05475000
19986.20000000
130,705.40
0.05476000
28809.90000000
159,515.30
0.05477000
25941.00000000
185,456.30
0.05478000
30085.10000000
215,541.40
0.05479000
3412.60000000
218,954.00
0.05480000
9195.10000000
228,149.10
0.05481000
53153.00000000
281,302.10
0.05482000
24109.20000000
305,411.30
0.05483000
25146.80000000
330,558.10
0.05484000
10706.00000000
341,264.10
0.05485000
25144.70000000
366,408.80
0.05486000
7074.70000000
373,483.50
|
||||||
| 2026-06-15 06:46:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4250.50000000
5,836.70
0.05463000
6496.60000000
12,333.30
0.05462000
23748.00000000
36,081.30
0.05461000
26414.90000000
62,496.20
0.05460000
23321.40000000
85,817.60
0.05459000
5136.10000000
90,953.70
0.05458000
95570.50000000
186,524.20
0.05457000
192089.70000000
378,613.90
0.05456000
59703.80000000
438,317.70
0.05455000
1586.20000000
439,903.90
0.05454000
38321.40000000
478,225.30
0.05453000
33244.00000000
511,469.30
0.05452000
27540.20000000
539,009.50
0.05451000
67048.50000000
606,058.00
0.05450000
23476.40000000
629,534.40
0.05449000
38159.50000000
667,693.90
0.05448000
10765.20000000
678,459.10
0.05447000
65913.60000000
744,372.70
0.05446000
51792.10000000
796,164.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
24187.00000000
25,773.20
0.05469000
7074.70000000
32,847.90
0.05470000
1586.20000000
34,434.10
0.05471000
9195.10000000
43,629.20
0.05472000
3781.20000000
47,410.40
0.05473000
38160.00000000
85,570.40
0.05474000
25148.80000000
110,719.20
0.05475000
19986.20000000
130,705.40
0.05476000
28809.90000000
159,515.30
0.05477000
25941.00000000
185,456.30
0.05478000
30085.10000000
215,541.40
0.05479000
3412.60000000
218,954.00
0.05480000
9195.10000000
228,149.10
0.05481000
53153.00000000
281,302.10
0.05482000
24109.20000000
305,411.30
0.05483000
25146.80000000
330,558.10
0.05484000
10706.00000000
341,264.10
0.05485000
25144.70000000
366,408.80
0.05486000
7074.70000000
373,483.50
|
||||||
| 2026-06-15 06:46:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4250.50000000
5,836.70
0.05463000
6496.60000000
12,333.30
0.05462000
19170.00000000
31,503.30
0.05461000
31891.20000000
63,394.50
0.05460000
23321.40000000
86,715.90
0.05459000
5136.10000000
91,852.00
0.05458000
95570.50000000
187,422.50
0.05457000
8912.20000000
196,334.70
0.05456000
59703.80000000
256,038.50
0.05455000
184830.90000000
440,869.40
0.05454000
38321.40000000
479,190.80
0.05453000
33244.00000000
512,434.80
0.05452000
27540.20000000
539,975.00
0.05451000
67048.50000000
607,023.50
0.05450000
23476.40000000
630,499.90
0.05449000
38159.50000000
668,659.40
0.05448000
10765.20000000
679,424.60
0.05447000
65913.60000000
745,338.20
0.05446000
51792.10000000
797,130.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
24187.00000000
25,773.20
0.05469000
7074.70000000
32,847.90
0.05470000
1586.20000000
34,434.10
0.05471000
9195.10000000
43,629.20
0.05472000
3781.20000000
47,410.40
0.05473000
38160.00000000
85,570.40
0.05474000
25148.80000000
110,719.20
0.05475000
19986.20000000
130,705.40
0.05476000
28809.90000000
159,515.30
0.05477000
25941.00000000
185,456.30
0.05478000
30085.10000000
215,541.40
0.05479000
3412.60000000
218,954.00
0.05480000
9195.10000000
228,149.10
0.05481000
53153.00000000
281,302.10
0.05482000
24109.20000000
305,411.30
0.05483000
25146.80000000
330,558.10
0.05484000
10706.00000000
341,264.10
0.05485000
25144.70000000
366,408.80
0.05486000
7074.70000000
373,483.50
|
||||||
| 2026-06-15 06:46:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4250.50000000
5,836.70
0.05463000
6496.60000000
12,333.30
0.05462000
20067.30000000
32,400.60
0.05461000
30993.90000000
63,394.50
0.05460000
23321.40000000
86,715.90
0.05459000
5136.10000000
91,852.00
0.05458000
95570.50000000
187,422.50
0.05457000
8912.20000000
196,334.70
0.05456000
59703.80000000
256,038.50
0.05455000
184830.90000000
440,869.40
0.05454000
38321.40000000
479,190.80
0.05453000
33244.00000000
512,434.80
0.05452000
27540.20000000
539,975.00
0.05451000
67048.50000000
607,023.50
0.05450000
23476.40000000
630,499.90
0.05449000
38159.50000000
668,659.40
0.05448000
10765.20000000
679,424.60
0.05447000
65913.60000000
745,338.20
0.05446000
51792.10000000
797,130.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
24187.00000000
25,773.20
0.05469000
7074.70000000
32,847.90
0.05470000
1586.20000000
34,434.10
0.05471000
9195.10000000
43,629.20
0.05472000
3781.20000000
47,410.40
0.05473000
38160.00000000
85,570.40
0.05474000
25148.80000000
110,719.20
0.05475000
19986.20000000
130,705.40
0.05476000
28809.90000000
159,515.30
0.05477000
25941.00000000
185,456.30
0.05478000
30085.10000000
215,541.40
0.05479000
3412.60000000
218,954.00
0.05480000
9195.10000000
228,149.10
0.05481000
53153.00000000
281,302.10
0.05482000
24109.20000000
305,411.30
0.05483000
25146.80000000
330,558.10
0.05484000
10706.00000000
341,264.10
0.05485000
25144.70000000
366,408.80
0.05486000
7074.70000000
373,483.50
|
||||||
| 2026-06-15 06:46:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4853.00000000
4,853.00
0.05464000
1586.20000000
6,439.20
0.05463000
7393.90000000
13,833.10
0.05462000
45483.20000000
59,316.30
0.05461000
18806.10000000
78,122.40
0.05460000
23321.40000000
101,443.80
0.05459000
5136.10000000
106,579.90
0.05458000
125570.50000000
232,150.40
0.05457000
8912.20000000
241,062.60
0.05456000
29703.80000000
270,766.40
0.05455000
184830.90000000
455,597.30
0.05454000
51671.20000000
507,268.50
0.05453000
33244.00000000
540,512.50
0.05452000
27540.20000000
568,052.70
0.05451000
67048.50000000
635,101.20
0.05450000
23476.40000000
658,577.60
0.05449000
38159.50000000
696,737.10
0.05448000
10765.20000000
707,502.30
0.05447000
65913.60000000
773,415.90
0.05446000
51792.10000000
825,208.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5735.80000000
7,322.00
0.05469000
8503.30000000
15,825.30
0.05470000
15464.10000000
31,289.40
0.05471000
9195.10000000
40,484.50
0.05472000
1951.80000000
42,436.30
0.05473000
38160.00000000
80,596.30
0.05474000
25148.80000000
105,745.10
0.05475000
19986.20000000
125,731.30
0.05476000
28809.90000000
154,541.20
0.05477000
25941.00000000
180,482.20
0.05478000
30085.10000000
210,567.30
0.05479000
3412.60000000
213,979.90
0.05480000
9195.10000000
223,175.00
0.05481000
53153.00000000
276,328.00
0.05482000
24109.20000000
300,437.20
0.05483000
25146.80000000
325,584.00
0.05484000
10706.00000000
336,290.00
0.05485000
25144.70000000
361,434.70
0.05486000
7074.70000000
368,509.40
|
||||||
| 2026-06-15 06:46:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
12169.60000000
13,755.80
0.05464000
3586.20000000
17,342.00
0.05463000
4483.50000000
21,825.50
0.05462000
44580.30000000
66,405.80
0.05461000
17708.80000000
84,114.60
0.05460000
23321.40000000
107,436.00
0.05459000
5136.10000000
112,572.10
0.05458000
114883.40000000
227,455.50
0.05457000
8912.20000000
236,367.70
0.05456000
29703.80000000
266,071.50
0.05455000
184830.90000000
450,902.40
0.05454000
51671.20000000
502,573.60
0.05453000
33244.00000000
535,817.60
0.05452000
27540.20000000
563,357.80
0.05451000
67048.50000000
630,406.30
0.05450000
23476.40000000
653,882.70
0.05449000
38159.50000000
692,042.20
0.05448000
10765.20000000
702,807.40
0.05447000
65913.60000000
768,721.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
9600.40000000
11,186.60
0.05470000
15464.10000000
26,650.70
0.05472000
4929.50000000
31,580.20
0.05473000
48711.90000000
80,292.10
0.05474000
3413.60000000
83,705.70
0.05475000
19986.20000000
103,691.90
0.05476000
28809.90000000
132,501.80
0.05477000
25941.00000000
158,442.80
0.05478000
30085.10000000
188,527.90
0.05479000
3412.60000000
191,940.50
0.05480000
9195.10000000
201,135.60
0.05481000
53153.00000000
254,288.60
0.05482000
24109.20000000
278,397.80
0.05483000
25146.80000000
303,544.60
0.05484000
10706.00000000
314,250.60
0.05485000
25144.70000000
339,395.30
0.05486000
7074.70000000
346,470.00
0.05487000
54649.60000000
401,119.60
0.05488000
3409.80000000
404,529.40
|
||||||
| 2026-06-15 06:46:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
12169.60000000
13,755.80
0.05464000
3586.20000000
17,342.00
0.05463000
12092.40000000
29,434.40
0.05462000
44580.30000000
74,014.70
0.05461000
17708.80000000
91,723.50
0.05460000
23321.40000000
115,044.90
0.05459000
5136.10000000
120,181.00
0.05458000
114883.40000000
235,064.40
0.05457000
8912.20000000
243,976.60
0.05456000
29703.80000000
273,680.40
0.05455000
184830.90000000
458,511.30
0.05454000
51671.20000000
510,182.50
0.05453000
33244.00000000
543,426.50
0.05452000
27540.20000000
570,966.70
0.05451000
67048.50000000
638,015.20
0.05450000
23476.40000000
661,491.60
0.05449000
38159.50000000
699,651.10
0.05448000
10765.20000000
710,416.30
0.05447000
65913.60000000
776,329.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
9600.40000000
11,186.60
0.05470000
15464.10000000
26,650.70
0.05472000
4929.50000000
31,580.20
0.05473000
48711.90000000
80,292.10
0.05474000
3413.60000000
83,705.70
0.05475000
19986.20000000
103,691.90
0.05476000
28809.90000000
132,501.80
0.05477000
25941.00000000
158,442.80
0.05478000
30085.10000000
188,527.90
0.05479000
3412.60000000
191,940.50
0.05480000
9195.10000000
201,135.60
0.05481000
53153.00000000
254,288.60
0.05482000
24109.20000000
278,397.80
0.05483000
25146.80000000
303,544.60
0.05484000
10706.00000000
314,250.60
0.05485000
25144.70000000
339,395.30
0.05486000
7074.70000000
346,470.00
0.05487000
54649.60000000
401,119.60
0.05488000
3409.80000000
404,529.40
|
||||||
| 2026-06-15 06:46:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
12169.60000000
13,755.80
0.05464000
3586.20000000
17,342.00
0.05463000
12092.40000000
29,434.40
0.05462000
44580.30000000
74,014.70
0.05461000
17708.80000000
91,723.50
0.05460000
23321.40000000
115,044.90
0.05459000
5136.10000000
120,181.00
0.05458000
114883.40000000
235,064.40
0.05457000
8912.20000000
243,976.60
0.05456000
29703.80000000
273,680.40
0.05455000
184830.90000000
458,511.30
0.05454000
51671.20000000
510,182.50
0.05453000
33244.00000000
543,426.50
0.05452000
27540.20000000
570,966.70
0.05451000
67048.50000000
638,015.20
0.05450000
23476.40000000
661,491.60
0.05449000
38159.50000000
699,651.10
0.05448000
10765.20000000
710,416.30
0.05447000
65913.60000000
776,329.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
9600.40000000
11,186.60
0.05470000
15464.10000000
26,650.70
0.05472000
4563.90000000
31,214.60
0.05473000
48711.90000000
79,926.50
0.05474000
3413.60000000
83,340.10
0.05475000
19986.20000000
103,326.30
0.05476000
28809.90000000
132,136.20
0.05477000
25941.00000000
158,077.20
0.05478000
30085.10000000
188,162.30
0.05479000
3412.60000000
191,574.90
0.05480000
9195.10000000
200,770.00
0.05481000
53153.00000000
253,923.00
0.05482000
24109.20000000
278,032.20
0.05483000
25146.80000000
303,179.00
0.05484000
10706.00000000
313,885.00
0.05485000
25144.70000000
339,029.70
0.05486000
7074.70000000
346,104.40
0.05487000
54649.60000000
400,754.00
0.05488000
3409.80000000
404,163.80
|
||||||
| 2026-06-15 06:46:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
12169.60000000
13,755.80
0.05464000
3586.20000000
17,342.00
0.05463000
12092.40000000
29,434.40
0.05462000
44580.30000000
74,014.70
0.05461000
17708.80000000
91,723.50
0.05460000
23321.40000000
115,044.90
0.05459000
5136.10000000
120,181.00
0.05458000
114883.40000000
235,064.40
0.05457000
8912.20000000
243,976.60
0.05456000
29703.80000000
273,680.40
0.05455000
184830.90000000
458,511.30
0.05454000
51671.20000000
510,182.50
0.05453000
33244.00000000
543,426.50
0.05452000
27540.20000000
570,966.70
0.05451000
67048.50000000
638,015.20
0.05450000
23476.40000000
661,491.60
0.05449000
38159.50000000
699,651.10
0.05448000
10765.20000000
710,416.30
0.05447000
65913.60000000
776,329.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
9600.40000000
11,186.60
0.05470000
15464.10000000
26,650.70
0.05472000
4563.90000000
31,214.60
0.05473000
49077.50000000
80,292.10
0.05474000
3413.60000000
83,705.70
0.05475000
19986.20000000
103,691.90
0.05476000
28809.90000000
132,501.80
0.05477000
25941.00000000
158,442.80
0.05478000
30085.10000000
188,527.90
0.05479000
3412.60000000
191,940.50
0.05480000
9195.10000000
201,135.60
0.05481000
53153.00000000
254,288.60
0.05482000
24109.20000000
278,397.80
0.05483000
25146.80000000
303,544.60
0.05484000
10706.00000000
314,250.60
0.05485000
25144.70000000
339,395.30
0.05486000
7074.70000000
346,470.00
0.05487000
54649.60000000
401,119.60
0.05488000
3409.80000000
404,529.40
|
||||||
| 2026-06-15 06:46:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
12169.60000000
13,755.80
0.05464000
3586.20000000
17,342.00
0.05463000
12092.40000000
29,434.40
0.05462000
44580.30000000
74,014.70
0.05461000
17708.80000000
91,723.50
0.05460000
23321.40000000
115,044.90
0.05459000
5136.10000000
120,181.00
0.05458000
114883.40000000
235,064.40
0.05457000
8912.20000000
243,976.60
0.05456000
29703.80000000
273,680.40
0.05455000
184830.90000000
458,511.30
0.05454000
51671.20000000
510,182.50
0.05453000
33244.00000000
543,426.50
0.05452000
27540.20000000
570,966.70
0.05451000
67048.50000000
638,015.20
0.05450000
23476.40000000
661,491.60
0.05449000
38159.50000000
699,651.10
0.05448000
10765.20000000
710,416.30
0.05447000
65913.60000000
776,329.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
9600.40000000
11,186.60
0.05470000
15464.10000000
26,650.70
0.05472000
4563.90000000
31,214.60
0.05473000
26250.80000000
57,465.40
0.05474000
3413.60000000
60,879.00
0.05475000
19986.20000000
80,865.20
0.05476000
28809.90000000
109,675.10
0.05477000
25941.00000000
135,616.10
0.05478000
37694.00000000
173,310.10
0.05479000
18630.40000000
191,940.50
0.05480000
9195.10000000
201,135.60
0.05481000
53153.00000000
254,288.60
0.05482000
24109.20000000
278,397.80
0.05483000
25146.80000000
303,544.60
0.05484000
10706.00000000
314,250.60
0.05485000
25144.70000000
339,395.30
0.05486000
7074.70000000
346,470.00
0.05487000
54649.60000000
401,119.60
0.05488000
3409.80000000
404,529.40
|
||||||
| 2026-06-15 06:46:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
12169.60000000
13,755.80
0.05464000
4483.50000000
18,239.30
0.05463000
11195.10000000
29,434.40
0.05462000
44580.30000000
74,014.70
0.05461000
17708.80000000
91,723.50
0.05460000
23321.40000000
115,044.90
0.05459000
5136.10000000
120,181.00
0.05458000
114883.40000000
235,064.40
0.05457000
8912.20000000
243,976.60
0.05456000
29703.80000000
273,680.40
0.05455000
184830.90000000
458,511.30
0.05454000
51671.20000000
510,182.50
0.05453000
33244.00000000
543,426.50
0.05452000
27540.20000000
570,966.70
0.05451000
67048.50000000
638,015.20
0.05450000
23476.40000000
661,491.60
0.05449000
38159.50000000
699,651.10
0.05448000
10765.20000000
710,416.30
0.05447000
65913.60000000
776,329.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
9600.40000000
11,186.60
0.05470000
15464.10000000
26,650.70
0.05472000
4563.90000000
31,214.60
0.05473000
26250.80000000
57,465.40
0.05474000
3413.60000000
60,879.00
0.05475000
19986.20000000
80,865.20
0.05476000
28809.90000000
109,675.10
0.05477000
25941.00000000
135,616.10
0.05478000
37694.00000000
173,310.10
0.05479000
18630.40000000
191,940.50
0.05480000
9195.10000000
201,135.60
0.05481000
53153.00000000
254,288.60
0.05482000
24109.20000000
278,397.80
0.05483000
25146.80000000
303,544.60
0.05484000
10706.00000000
314,250.60
0.05485000
25144.70000000
339,395.30
0.05486000
7074.70000000
346,470.00
0.05487000
54649.60000000
401,119.60
0.05488000
3409.80000000
404,529.40
|
||||||
| 2026-06-15 06:46:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5882.00000000
7,468.20
0.05463000
12092.40000000
19,560.60
0.05462000
44580.30000000
64,140.90
0.05461000
17708.80000000
81,849.70
0.05460000
23321.40000000
105,171.10
0.05459000
5136.10000000
110,307.20
0.05458000
114883.40000000
225,190.60
0.05457000
8912.20000000
234,102.80
0.05456000
29703.80000000
263,806.60
0.05455000
184830.90000000
448,637.50
0.05454000
51671.20000000
500,308.70
0.05453000
33244.00000000
533,552.70
0.05452000
27540.20000000
561,092.90
0.05451000
67048.50000000
628,141.40
0.05450000
23476.40000000
651,617.80
0.05449000
38159.50000000
689,777.30
0.05448000
10765.20000000
700,542.50
0.05447000
65913.60000000
766,456.10
0.05446000
51792.10000000
818,248.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4846.40000000
6,432.60
0.05469000
9600.40000000
16,033.00
0.05470000
15464.10000000
31,497.10
0.05472000
1586.20000000
33,083.30
0.05473000
25885.20000000
58,968.50
0.05474000
3413.60000000
62,382.10
0.05475000
20351.80000000
82,733.90
0.05476000
28809.90000000
111,543.80
0.05477000
25941.00000000
137,484.80
0.05478000
37694.00000000
175,178.80
0.05479000
18630.40000000
193,809.20
0.05480000
9195.10000000
203,004.30
0.05481000
53153.00000000
256,157.30
0.05482000
24109.20000000
280,266.50
0.05483000
25146.80000000
305,413.30
0.05484000
10706.00000000
316,119.30
0.05485000
25144.70000000
341,264.00
0.05486000
7074.70000000
348,338.70
0.05487000
54649.60000000
402,988.30
|
||||||
| 2026-06-15 06:46:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4187.50000000
4,187.50
0.05465000
8904.10000000
13,091.60
0.05464000
6780.10000000
19,871.70
0.05463000
11195.10000000
31,066.80
0.05462000
29362.50000000
60,429.30
0.05461000
17708.80000000
78,138.10
0.05460000
23321.40000000
101,459.50
0.05459000
5136.10000000
106,595.60
0.05458000
100803.90000000
207,399.50
0.05457000
8912.20000000
216,311.70
0.05456000
29703.80000000
246,015.50
0.05455000
184830.90000000
430,846.40
0.05454000
51671.20000000
482,517.60
0.05453000
33244.00000000
515,761.60
0.05452000
29179.50000000
544,941.10
0.05451000
67048.50000000
611,989.60
0.05450000
21836.50000000
633,826.10
0.05449000
38159.50000000
671,985.60
0.05448000
10765.20000000
682,750.80
0.05447000
65913.60000000
748,664.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
9600.40000000
11,186.60
0.05470000
15464.10000000
26,650.70
0.05472000
1586.20000000
28,236.90
0.05473000
25885.20000000
54,122.10
0.05474000
3413.60000000
57,535.70
0.05475000
20351.80000000
77,887.50
0.05476000
28809.90000000
106,697.40
0.05477000
25941.00000000
132,638.40
0.05478000
37694.00000000
170,332.40
0.05479000
18630.40000000
188,962.80
0.05480000
9195.10000000
198,157.90
0.05481000
53153.00000000
251,310.90
0.05482000
24109.20000000
275,420.10
0.05483000
25146.80000000
300,566.90
0.05484000
10706.00000000
311,272.90
0.05485000
25144.70000000
336,417.60
0.05486000
7074.70000000
343,492.30
0.05487000
54649.60000000
398,141.90
0.05488000
3409.80000000
401,551.70
|
||||||
| 2026-06-15 06:46:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4187.50000000
4,187.50
0.05465000
8904.10000000
13,091.60
0.05464000
5882.80000000
18,974.40
0.05463000
12092.40000000
31,066.80
0.05462000
29362.50000000
60,429.30
0.05461000
17708.80000000
78,138.10
0.05460000
23321.40000000
101,459.50
0.05459000
5136.10000000
106,595.60
0.05458000
100803.90000000
207,399.50
0.05457000
8912.20000000
216,311.70
0.05456000
29703.80000000
246,015.50
0.05455000
184830.90000000
430,846.40
0.05454000
51671.20000000
482,517.60
0.05453000
33244.00000000
515,761.60
0.05452000
27540.20000000
543,301.80
0.05451000
67048.50000000
610,350.30
0.05450000
23476.40000000
633,826.70
0.05449000
38159.50000000
671,986.20
0.05448000
10765.20000000
682,751.40
0.05447000
65913.60000000
748,665.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
9600.40000000
11,186.60
0.05470000
15464.10000000
26,650.70
0.05471000
1586.20000000
28,236.90
0.05472000
1586.20000000
29,823.10
0.05473000
25885.20000000
55,708.30
0.05474000
3413.60000000
59,121.90
0.05475000
20351.80000000
79,473.70
0.05476000
28809.90000000
108,283.60
0.05477000
25941.00000000
134,224.60
0.05478000
37694.00000000
171,918.60
0.05479000
18630.40000000
190,549.00
0.05480000
9195.10000000
199,744.10
0.05481000
53153.00000000
252,897.10
0.05482000
24109.20000000
277,006.30
0.05483000
25146.80000000
302,153.10
0.05484000
10706.00000000
312,859.10
0.05485000
25144.70000000
338,003.80
0.05486000
7074.70000000
345,078.50
0.05487000
54649.60000000
399,728.10
|
||||||
| 2026-06-15 06:46:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4187.50000000
5,773.70
0.05465000
8904.10000000
14,677.80
0.05464000
5882.80000000
20,560.60
0.05463000
12092.40000000
32,653.00
0.05462000
29362.50000000
62,015.50
0.05461000
17708.80000000
79,724.30
0.05460000
23321.40000000
103,045.70
0.05459000
5136.10000000
108,181.80
0.05458000
100803.90000000
208,985.70
0.05457000
8912.20000000
217,897.90
0.05456000
31341.80000000
249,239.70
0.05455000
1586.20000000
250,825.90
0.05454000
51671.20000000
302,497.10
0.05453000
33244.00000000
335,741.10
0.05452000
27540.20000000
363,281.30
0.05451000
67048.50000000
430,329.80
0.05450000
21836.50000000
452,166.30
0.05449000
38159.50000000
490,325.80
0.05448000
10765.20000000
501,091.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
9600.40000000
11,186.60
0.05470000
15464.10000000
26,650.70
0.05471000
1586.20000000
28,236.90
0.05472000
1586.20000000
29,823.10
0.05473000
1586.20000000
31,409.30
0.05474000
7468.70000000
38,878.00
0.05475000
19986.20000000
58,864.20
0.05476000
28809.90000000
87,674.10
0.05477000
26306.20000000
113,980.30
0.05478000
37694.00000000
151,674.30
0.05479000
18630.40000000
170,304.70
0.05480000
9195.10000000
179,499.80
0.05481000
53153.00000000
232,652.80
0.05482000
24109.20000000
256,762.00
0.05483000
25146.80000000
281,908.80
0.05484000
10706.00000000
292,614.80
0.05485000
25144.70000000
317,759.50
0.05486000
7074.70000000
324,834.20
0.05487000
54649.60000000
379,483.80
|
||||||
| 2026-06-15 06:46:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16804.00000000
18,390.20
0.05469000
11396.10000000
29,786.30
0.05468000
26842.90000000
56,629.20
0.05467000
12656.80000000
69,286.00
0.05466000
46027.70000000
115,313.70
0.05465000
24121.90000000
139,435.60
0.05464000
38539.20000000
177,974.80
0.05463000
112195.70000000
290,170.50
0.05462000
98974.80000000
389,145.30
0.05461000
19536.90000000
408,682.20
0.05460000
23321.40000000
432,003.60
0.05459000
5136.10000000
437,139.70
0.05458000
80332.40000000
517,472.10
0.05457000
18076.90000000
535,549.00
0.05456000
31341.80000000
566,890.80
0.05455000
64086.20000000
630,977.00
0.05454000
51671.20000000
682,648.20
0.05453000
33244.00000000
715,892.20
0.05452000
27540.20000000
743,432.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
9876.60000000
11,462.80
0.05475000
1586.20000000
13,049.00
0.05476000
7074.70000000
20,123.70
0.05477000
18631.10000000
38,754.80
0.05478000
42153.10000000
80,907.90
0.05479000
18630.40000000
99,538.30
0.05480000
9195.10000000
108,733.40
0.05481000
44027.70000000
152,761.10
0.05482000
24109.20000000
176,870.30
0.05483000
43546.80000000
220,417.10
0.05484000
1586.20000000
222,003.30
0.05485000
25144.70000000
247,148.00
0.05486000
7074.70000000
254,222.70
0.05487000
54649.60000000
308,872.30
0.05488000
3409.80000000
312,282.10
0.05489000
30930.30000000
343,212.40
0.05490000
23683.30000000
366,895.70
0.05491000
50482.80000000
417,378.50
0.05492000
27520.20000000
444,898.70
|
||||||
| 2026-06-15 06:46:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16804.00000000
18,390.20
0.05469000
11396.10000000
29,786.30
0.05468000
26842.90000000
56,629.20
0.05467000
12656.80000000
69,286.00
0.05466000
46027.70000000
115,313.70
0.05465000
24121.90000000
139,435.60
0.05464000
38539.20000000
177,974.80
0.05463000
112195.70000000
290,170.50
0.05462000
98974.80000000
389,145.30
0.05461000
19536.90000000
408,682.20
0.05460000
23321.40000000
432,003.60
0.05459000
5136.10000000
437,139.70
0.05458000
80332.40000000
517,472.10
0.05457000
18076.90000000
535,549.00
0.05456000
29703.80000000
565,252.80
0.05455000
64086.20000000
629,339.00
0.05454000
51671.20000000
681,010.20
0.05453000
33244.00000000
714,254.20
0.05452000
29179.50000000
743,433.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
9876.60000000
11,462.80
0.05475000
1586.20000000
13,049.00
0.05476000
7074.70000000
20,123.70
0.05477000
18631.10000000
38,754.80
0.05478000
42153.10000000
80,907.90
0.05479000
18630.40000000
99,538.30
0.05480000
9195.10000000
108,733.40
0.05481000
44027.70000000
152,761.10
0.05482000
24109.20000000
176,870.30
0.05483000
43546.80000000
220,417.10
0.05484000
1586.20000000
222,003.30
0.05485000
25144.70000000
247,148.00
0.05486000
7074.70000000
254,222.70
0.05487000
54649.60000000
308,872.30
0.05488000
3409.80000000
312,282.10
0.05489000
30930.30000000
343,212.40
0.05490000
23683.30000000
366,895.70
0.05491000
50482.80000000
417,378.50
0.05492000
27520.20000000
444,898.70
|
||||||
| 2026-06-15 06:46:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4437.60000000
4,437.60
0.05470000
16804.00000000
21,241.60
0.05469000
11396.10000000
32,637.70
0.05468000
26842.90000000
59,480.60
0.05467000
12656.80000000
72,137.40
0.05466000
46027.70000000
118,165.10
0.05465000
24121.90000000
142,287.00
0.05464000
43092.60000000
185,379.60
0.05463000
112195.70000000
297,575.30
0.05462000
98974.80000000
396,550.10
0.05461000
19536.90000000
416,087.00
0.05460000
23321.40000000
439,408.40
0.05459000
5136.10000000
444,544.50
0.05458000
80332.40000000
524,876.90
0.05457000
18076.90000000
542,953.80
0.05456000
29703.80000000
572,657.60
0.05455000
64086.20000000
636,743.80
0.05454000
51671.20000000
688,415.00
0.05453000
33244.00000000
721,659.00
0.05452000
29179.50000000
750,838.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5308.30000000
6,894.50
0.05475000
6153.70000000
13,048.20
0.05476000
7074.70000000
20,122.90
0.05477000
18631.10000000
38,754.00
0.05478000
42153.10000000
80,907.10
0.05479000
18630.40000000
99,537.50
0.05480000
9195.10000000
108,732.60
0.05481000
44027.70000000
152,760.30
0.05482000
24109.20000000
176,869.50
0.05483000
43546.80000000
220,416.30
0.05484000
1586.20000000
222,002.50
0.05485000
25144.70000000
247,147.20
0.05486000
7074.70000000
254,221.90
0.05487000
54649.60000000
308,871.50
0.05488000
3409.80000000
312,281.30
0.05489000
30930.30000000
343,211.60
0.05490000
23683.30000000
366,894.90
0.05491000
50482.80000000
417,377.70
0.05492000
27520.20000000
444,897.90
|
||||||
| 2026-06-15 06:46:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
15968.40000000
38,796.20
0.05468000
22269.90000000
61,066.10
0.05467000
12656.80000000
73,722.90
0.05466000
46027.70000000
119,750.60
0.05465000
24121.90000000
143,872.50
0.05464000
43092.60000000
186,965.10
0.05463000
112195.70000000
299,160.80
0.05462000
98974.80000000
398,135.60
0.05461000
19536.90000000
417,672.50
0.05460000
23321.40000000
440,993.90
0.05459000
5136.10000000
446,130.00
0.05458000
80332.40000000
526,462.40
0.05457000
18076.90000000
544,539.30
0.05456000
29703.80000000
574,243.10
0.05455000
64086.20000000
638,329.30
0.05454000
51671.20000000
690,000.50
0.05453000
33244.00000000
723,244.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5308.30000000
6,894.50
0.05475000
6153.70000000
13,048.20
0.05476000
7074.70000000
20,122.90
0.05477000
18631.10000000
38,754.00
0.05478000
42153.10000000
80,907.10
0.05479000
18630.40000000
99,537.50
0.05480000
9195.10000000
108,732.60
0.05481000
44027.70000000
152,760.30
0.05482000
24109.20000000
176,869.50
0.05483000
43546.80000000
220,416.30
0.05484000
1586.20000000
222,002.50
0.05485000
25144.70000000
247,147.20
0.05486000
7074.70000000
254,221.90
0.05487000
54649.60000000
308,871.50
0.05488000
3409.80000000
312,281.30
0.05489000
30930.30000000
343,211.60
0.05490000
23683.30000000
366,894.90
0.05491000
50482.80000000
417,377.70
0.05492000
27520.20000000
444,897.90
|
||||||
| 2026-06-15 06:46:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
15968.40000000
38,796.20
0.05468000
22269.90000000
61,066.10
0.05467000
12656.80000000
73,722.90
0.05466000
46027.70000000
119,750.60
0.05465000
24121.90000000
143,872.50
0.05464000
43092.60000000
186,965.10
0.05463000
112195.70000000
299,160.80
0.05462000
98974.80000000
398,135.60
0.05461000
19536.90000000
417,672.50
0.05460000
23321.40000000
440,993.90
0.05459000
5136.10000000
446,130.00
0.05458000
80332.40000000
526,462.40
0.05457000
18076.90000000
544,539.30
0.05456000
29703.80000000
574,243.10
0.05455000
64086.20000000
638,329.30
0.05454000
51671.20000000
690,000.50
0.05453000
33244.00000000
723,244.50
Asks (20 levels)
Price
Qty
Total
0.05474000
5308.30000000
5,308.30
0.05475000
6153.70000000
11,462.00
0.05476000
7074.70000000
18,536.70
0.05477000
18631.10000000
37,167.80
0.05478000
42153.10000000
79,320.90
0.05479000
18630.40000000
97,951.30
0.05480000
9195.10000000
107,146.40
0.05481000
44027.70000000
151,174.10
0.05482000
24109.20000000
175,283.30
0.05483000
43546.80000000
218,830.10
0.05484000
1586.20000000
220,416.30
0.05485000
25144.70000000
245,561.00
0.05486000
7074.70000000
252,635.70
0.05487000
54649.60000000
307,285.30
0.05488000
3409.80000000
310,695.10
0.05489000
30930.30000000
341,625.40
0.05490000
23683.30000000
365,308.70
0.05491000
50482.80000000
415,791.50
0.05492000
27520.20000000
443,311.70
0.05493000
51735.20000000
495,046.90
|
||||||
| 2026-06-15 06:46:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
15968.40000000
38,796.20
0.05468000
22269.90000000
61,066.10
0.05467000
12656.80000000
73,722.90
0.05466000
46027.70000000
119,750.60
0.05465000
24121.90000000
143,872.50
0.05464000
43092.60000000
186,965.10
0.05463000
112195.70000000
299,160.80
0.05462000
98974.80000000
398,135.60
0.05461000
19536.90000000
417,672.50
0.05460000
23321.40000000
440,993.90
0.05459000
5136.10000000
446,130.00
0.05458000
80332.40000000
526,462.40
0.05457000
18076.90000000
544,539.30
0.05456000
29703.80000000
574,243.10
0.05455000
64086.20000000
638,329.30
0.05454000
51671.20000000
690,000.50
0.05453000
33244.00000000
723,244.50
Asks (20 levels)
Price
Qty
Total
0.05474000
5308.30000000
5,308.30
0.05475000
15464.10000000
20,772.40
0.05476000
11641.30000000
32,413.70
0.05477000
18631.10000000
51,044.80
0.05478000
42153.10000000
93,197.90
0.05479000
18630.40000000
111,828.30
0.05480000
9195.10000000
121,023.40
0.05481000
44027.70000000
165,051.10
0.05482000
24109.20000000
189,160.30
0.05483000
43546.80000000
232,707.10
0.05484000
1586.20000000
234,293.30
0.05485000
25144.70000000
259,438.00
0.05486000
7074.70000000
266,512.70
0.05487000
54649.60000000
321,162.30
0.05488000
3409.80000000
324,572.10
0.05489000
30930.30000000
355,502.40
0.05490000
23683.30000000
379,185.70
0.05491000
50482.80000000
429,668.50
0.05492000
27520.20000000
457,188.70
0.05493000
51735.20000000
508,923.90
|
||||||
| 2026-06-15 06:46:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
11396.10000000
34,223.90
0.05468000
22269.90000000
56,493.80
0.05467000
12656.80000000
69,150.60
0.05466000
46027.70000000
115,178.30
0.05465000
24121.90000000
139,300.20
0.05464000
43092.60000000
182,392.80
0.05463000
112195.70000000
294,588.50
0.05462000
98974.80000000
393,563.30
0.05461000
19536.90000000
413,100.20
0.05460000
23321.40000000
436,421.60
0.05459000
5136.10000000
441,557.70
0.05458000
80332.40000000
521,890.10
0.05457000
18076.90000000
539,967.00
0.05456000
29703.80000000
569,670.80
0.05455000
64086.20000000
633,757.00
0.05454000
51671.20000000
685,428.20
0.05453000
33244.00000000
718,672.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5308.30000000
6,894.50
0.05475000
20031.60000000
26,926.10
0.05476000
7074.70000000
34,000.80
0.05477000
18631.10000000
52,631.90
0.05478000
42153.10000000
94,785.00
0.05479000
18630.40000000
113,415.40
0.05480000
9195.10000000
122,610.50
0.05481000
44027.70000000
166,638.20
0.05482000
24109.20000000
190,747.40
0.05483000
43546.80000000
234,294.20
0.05484000
1586.20000000
235,880.40
0.05485000
25144.70000000
261,025.10
0.05486000
7074.70000000
268,099.80
0.05487000
54649.60000000
322,749.40
0.05488000
3409.80000000
326,159.20
0.05489000
30930.30000000
357,089.50
0.05490000
23683.30000000
380,772.80
0.05491000
50482.80000000
431,255.60
0.05492000
27520.20000000
458,775.80
|
||||||
| 2026-06-15 06:46:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4437.60000000
4,437.60
0.05470000
16804.00000000
21,241.60
0.05469000
10498.80000000
31,740.40
0.05468000
23167.20000000
54,907.60
0.05467000
12656.80000000
67,564.40
0.05466000
46027.70000000
113,592.10
0.05465000
24121.90000000
137,714.00
0.05464000
43092.60000000
180,806.60
0.05463000
112195.70000000
293,002.30
0.05462000
98974.80000000
391,977.10
0.05461000
19536.90000000
411,514.00
0.05460000
23321.40000000
434,835.40
0.05459000
5136.10000000
439,971.50
0.05458000
80332.40000000
520,303.90
0.05457000
18076.90000000
538,380.80
0.05456000
29703.80000000
568,084.60
0.05455000
64086.20000000
632,170.80
0.05454000
51671.20000000
683,842.00
0.05453000
33244.00000000
717,086.00
0.05452000
29179.50000000
746,265.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5308.30000000
6,894.50
0.05475000
20031.60000000
26,926.10
0.05476000
7074.70000000
34,000.80
0.05477000
18631.10000000
52,631.90
0.05478000
42153.10000000
94,785.00
0.05479000
18630.40000000
113,415.40
0.05480000
9195.10000000
122,610.50
0.05481000
44027.70000000
166,638.20
0.05482000
24109.20000000
190,747.40
0.05483000
43546.80000000
234,294.20
0.05484000
1586.20000000
235,880.40
0.05485000
25144.70000000
261,025.10
0.05486000
7074.70000000
268,099.80
0.05487000
54649.60000000
322,749.40
0.05488000
3409.80000000
326,159.20
0.05489000
30930.30000000
357,089.50
0.05490000
23683.30000000
380,772.80
0.05491000
50482.80000000
431,255.60
0.05492000
27520.20000000
458,775.80
|
||||||
| 2026-06-15 06:46:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
10498.80000000
33,326.60
0.05468000
23167.20000000
56,493.80
0.05467000
12656.80000000
69,150.60
0.05466000
46027.70000000
115,178.30
0.05465000
24121.90000000
139,300.20
0.05464000
43092.60000000
182,392.80
0.05463000
112195.70000000
294,588.50
0.05462000
98974.80000000
393,563.30
0.05461000
19536.90000000
413,100.20
0.05460000
23321.40000000
436,421.60
0.05459000
5136.10000000
441,557.70
0.05458000
80332.40000000
521,890.10
0.05457000
18076.90000000
539,967.00
0.05456000
29703.80000000
569,670.80
0.05455000
64086.20000000
633,757.00
0.05454000
51671.20000000
685,428.20
0.05453000
33244.00000000
718,672.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5308.30000000
6,894.50
0.05475000
20031.60000000
26,926.10
0.05476000
7074.70000000
34,000.80
0.05477000
18631.10000000
52,631.90
0.05478000
42153.10000000
94,785.00
0.05479000
18630.40000000
113,415.40
0.05480000
9195.10000000
122,610.50
0.05481000
44027.70000000
166,638.20
0.05482000
24109.20000000
190,747.40
0.05483000
43546.80000000
234,294.20
0.05484000
1586.20000000
235,880.40
0.05485000
25144.70000000
261,025.10
0.05486000
7074.70000000
268,099.80
0.05487000
54649.60000000
322,749.40
0.05488000
3409.80000000
326,159.20
0.05489000
30930.30000000
357,089.50
0.05490000
23683.30000000
380,772.80
0.05491000
50482.80000000
431,255.60
0.05492000
27520.20000000
458,775.80
|
||||||
| 2026-06-15 06:45:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4437.60000000
4,437.60
0.05470000
16804.00000000
21,241.60
0.05469000
10498.80000000
31,740.40
0.05468000
23167.20000000
54,907.60
0.05467000
12656.80000000
67,564.40
0.05466000
46027.70000000
113,592.10
0.05465000
24121.90000000
137,714.00
0.05464000
43092.60000000
180,806.60
0.05463000
112195.70000000
293,002.30
0.05462000
98974.80000000
391,977.10
0.05461000
19536.90000000
411,514.00
0.05460000
23321.40000000
434,835.40
0.05459000
5136.10000000
439,971.50
0.05458000
80332.40000000
520,303.90
0.05457000
18076.90000000
538,380.80
0.05456000
29703.80000000
568,084.60
0.05455000
64086.20000000
632,170.80
0.05454000
51671.20000000
683,842.00
0.05453000
33244.00000000
717,086.00
0.05452000
29179.50000000
746,265.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5308.30000000
6,894.50
0.05475000
20031.60000000
26,926.10
0.05476000
7074.70000000
34,000.80
0.05477000
18631.10000000
52,631.90
0.05478000
42153.10000000
94,785.00
0.05479000
18630.40000000
113,415.40
0.05480000
9195.10000000
122,610.50
0.05481000
44027.70000000
166,638.20
0.05482000
24109.20000000
190,747.40
0.05483000
43546.80000000
234,294.20
0.05484000
1586.20000000
235,880.40
0.05485000
25144.70000000
261,025.10
0.05486000
7074.70000000
268,099.80
0.05487000
54649.60000000
322,749.40
0.05488000
3409.80000000
326,159.20
0.05489000
30930.30000000
357,089.50
0.05490000
23683.30000000
380,772.80
0.05491000
50482.80000000
431,255.60
0.05492000
27520.20000000
458,775.80
|
||||||
| 2026-06-15 06:45:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
11396.10000000
34,223.90
0.05468000
22269.90000000
56,493.80
0.05467000
12656.80000000
69,150.60
0.05466000
46027.70000000
115,178.30
0.05465000
24121.90000000
139,300.20
0.05464000
43092.60000000
182,392.80
0.05463000
112195.70000000
294,588.50
0.05462000
98974.80000000
393,563.30
0.05461000
19536.90000000
413,100.20
0.05460000
23321.40000000
436,421.60
0.05459000
5136.10000000
441,557.70
0.05458000
80332.40000000
521,890.10
0.05457000
18076.90000000
539,967.00
0.05456000
29703.80000000
569,670.80
0.05455000
64086.20000000
633,757.00
0.05454000
51671.20000000
685,428.20
0.05453000
33244.00000000
718,672.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5308.30000000
6,894.50
0.05475000
20031.60000000
26,926.10
0.05476000
7074.70000000
34,000.80
0.05477000
18631.10000000
52,631.90
0.05478000
42153.10000000
94,785.00
0.05479000
18630.40000000
113,415.40
0.05480000
9195.10000000
122,610.50
0.05481000
44027.70000000
166,638.20
0.05482000
24109.20000000
190,747.40
0.05483000
43546.80000000
234,294.20
0.05484000
1586.20000000
235,880.40
0.05485000
25144.70000000
261,025.10
0.05486000
7074.70000000
268,099.80
0.05487000
54649.60000000
322,749.40
0.05488000
3409.80000000
326,159.20
0.05489000
30930.30000000
357,089.50
0.05490000
23683.30000000
380,772.80
0.05491000
50482.80000000
431,255.60
0.05492000
27520.20000000
458,775.80
|
||||||
| 2026-06-15 06:45:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4437.60000000
4,437.60
0.05470000
16804.00000000
21,241.60
0.05469000
11396.10000000
32,637.70
0.05468000
22269.90000000
54,907.60
0.05467000
12656.80000000
67,564.40
0.05466000
46027.70000000
113,592.10
0.05465000
24121.90000000
137,714.00
0.05464000
43092.60000000
180,806.60
0.05463000
112195.70000000
293,002.30
0.05462000
98974.80000000
391,977.10
0.05461000
19536.90000000
411,514.00
0.05460000
23321.40000000
434,835.40
0.05459000
5136.10000000
439,971.50
0.05458000
80332.40000000
520,303.90
0.05457000
18076.90000000
538,380.80
0.05456000
29703.80000000
568,084.60
0.05455000
64086.20000000
632,170.80
0.05454000
51671.20000000
683,842.00
0.05453000
33244.00000000
717,086.00
0.05452000
29179.50000000
746,265.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5308.30000000
6,894.50
0.05475000
20031.60000000
26,926.10
0.05476000
7074.70000000
34,000.80
0.05477000
18631.10000000
52,631.90
0.05478000
42153.10000000
94,785.00
0.05479000
18630.40000000
113,415.40
0.05480000
9195.10000000
122,610.50
0.05481000
44027.70000000
166,638.20
0.05482000
24109.20000000
190,747.40
0.05483000
43546.80000000
234,294.20
0.05484000
1586.20000000
235,880.40
0.05485000
25144.70000000
261,025.10
0.05486000
7074.70000000
268,099.80
0.05487000
54649.60000000
322,749.40
0.05488000
3409.80000000
326,159.20
0.05489000
30930.30000000
357,089.50
0.05490000
23683.30000000
380,772.80
0.05491000
50482.80000000
431,255.60
0.05492000
27520.20000000
458,775.80
|
||||||
| 2026-06-15 06:45:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
11396.10000000
34,223.90
0.05468000
23365.80000000
57,589.70
0.05467000
11560.70000000
69,150.40
0.05466000
46027.70000000
115,178.10
0.05465000
24121.90000000
139,300.00
0.05464000
43092.60000000
182,392.60
0.05463000
112195.70000000
294,588.30
0.05462000
98974.80000000
393,563.10
0.05461000
19536.90000000
413,100.00
0.05460000
23321.40000000
436,421.40
0.05459000
5136.10000000
441,557.50
0.05458000
80332.40000000
521,889.90
0.05457000
18076.90000000
539,966.80
0.05456000
29703.80000000
569,670.60
0.05455000
64086.20000000
633,756.80
0.05454000
51671.20000000
685,428.00
0.05453000
33244.00000000
718,672.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
21127.50000000
22,713.70
0.05476000
7074.70000000
29,788.40
0.05477000
18631.10000000
48,419.50
0.05478000
35389.40000000
83,808.90
0.05479000
18630.40000000
102,439.30
0.05480000
9195.10000000
111,634.40
0.05481000
44027.70000000
155,662.10
0.05482000
24109.20000000
179,771.30
0.05483000
43546.80000000
223,318.10
0.05484000
1586.20000000
224,904.30
0.05485000
25144.70000000
250,049.00
0.05486000
7074.70000000
257,123.70
0.05487000
54649.60000000
311,773.30
0.05488000
3409.80000000
315,183.10
0.05489000
30930.30000000
346,113.40
0.05490000
23683.30000000
369,796.70
0.05491000
50482.80000000
420,279.50
0.05492000
27520.20000000
447,799.70
0.05493000
51735.20000000
499,534.90
|
||||||
| 2026-06-15 06:45:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
11396.10000000
34,223.90
0.05468000
23365.80000000
57,589.70
0.05467000
11560.70000000
69,150.40
0.05466000
46027.70000000
115,178.10
0.05465000
24121.90000000
139,300.00
0.05464000
38539.20000000
177,839.20
0.05463000
112195.70000000
290,034.90
0.05462000
98974.80000000
389,009.70
0.05461000
19536.90000000
408,546.60
0.05460000
23321.40000000
431,868.00
0.05459000
5136.10000000
437,004.10
0.05458000
80332.40000000
517,336.50
0.05457000
18076.90000000
535,413.40
0.05456000
29703.80000000
565,117.20
0.05455000
64086.20000000
629,203.40
0.05454000
51671.20000000
680,874.60
0.05453000
33244.00000000
714,118.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
21127.50000000
22,713.70
0.05476000
7074.70000000
29,788.40
0.05477000
18631.10000000
48,419.50
0.05478000
35389.40000000
83,808.90
0.05479000
18630.40000000
102,439.30
0.05480000
9195.10000000
111,634.40
0.05481000
44027.70000000
155,662.10
0.05482000
24109.20000000
179,771.30
0.05483000
43546.80000000
223,318.10
0.05484000
1586.20000000
224,904.30
0.05485000
25144.70000000
250,049.00
0.05486000
7074.70000000
257,123.70
0.05487000
54649.60000000
311,773.30
0.05488000
3409.80000000
315,183.10
0.05489000
30930.30000000
346,113.40
0.05490000
23683.30000000
369,796.70
0.05491000
50482.80000000
420,279.50
0.05492000
27520.20000000
447,799.70
0.05493000
51735.20000000
499,534.90
|
||||||
| 2026-06-15 06:45:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
10498.80000000
33,326.60
0.05468000
23365.80000000
56,692.40
0.05467000
11560.70000000
68,253.10
0.05466000
46027.70000000
114,280.80
0.05465000
24121.90000000
138,402.70
0.05464000
38539.20000000
176,941.90
0.05463000
112195.70000000
289,137.60
0.05462000
98974.80000000
388,112.40
0.05461000
19536.90000000
407,649.30
0.05460000
23321.40000000
430,970.70
0.05459000
5136.10000000
436,106.80
0.05458000
80332.40000000
516,439.20
0.05457000
18076.90000000
534,516.10
0.05456000
29703.80000000
564,219.90
0.05455000
64086.20000000
628,306.10
0.05454000
51671.20000000
679,977.30
0.05453000
33244.00000000
713,221.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
21127.50000000
22,713.70
0.05476000
7074.70000000
29,788.40
0.05477000
18631.10000000
48,419.50
0.05478000
35389.40000000
83,808.90
0.05479000
18630.40000000
102,439.30
0.05480000
9195.10000000
111,634.40
0.05481000
44027.70000000
155,662.10
0.05482000
24109.20000000
179,771.30
0.05483000
43546.80000000
223,318.10
0.05484000
1586.20000000
224,904.30
0.05485000
25144.70000000
250,049.00
0.05486000
7074.70000000
257,123.70
0.05487000
54649.60000000
311,773.30
0.05488000
3409.80000000
315,183.10
0.05489000
30930.30000000
346,113.40
0.05490000
23683.30000000
369,796.70
0.05491000
50482.80000000
420,279.50
0.05492000
27520.20000000
447,799.70
0.05493000
51735.20000000
499,534.90
|
||||||
| 2026-06-15 06:45:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
10498.80000000
33,326.60
0.05468000
22269.90000000
55,596.50
0.05467000
12656.80000000
68,253.30
0.05466000
46027.70000000
114,281.00
0.05465000
24121.90000000
138,402.90
0.05464000
38539.20000000
176,942.10
0.05463000
112195.70000000
289,137.80
0.05462000
98974.80000000
388,112.60
0.05461000
19536.90000000
407,649.50
0.05460000
23321.40000000
430,970.90
0.05459000
5136.10000000
436,107.00
0.05458000
80332.40000000
516,439.40
0.05457000
18076.90000000
534,516.30
0.05456000
29703.80000000
564,220.10
0.05455000
64086.20000000
628,306.30
0.05454000
51671.20000000
679,977.50
0.05453000
33244.00000000
713,221.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5230.40000000
6,816.60
0.05475000
20031.60000000
26,848.20
0.05476000
7074.70000000
33,922.90
0.05477000
18631.10000000
52,554.00
0.05478000
42101.70000000
94,655.70
0.05479000
18630.40000000
113,286.10
0.05480000
9195.10000000
122,481.20
0.05481000
44027.70000000
166,508.90
0.05482000
24109.20000000
190,618.10
0.05483000
43546.80000000
234,164.90
0.05484000
1586.20000000
235,751.10
0.05485000
25144.70000000
260,895.80
0.05486000
7074.70000000
267,970.50
0.05487000
54649.60000000
322,620.10
0.05488000
3409.80000000
326,029.90
0.05489000
30930.30000000
356,960.20
0.05490000
23683.30000000
380,643.50
0.05491000
50482.80000000
431,126.30
0.05492000
27520.20000000
458,646.50
|
||||||