SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:43:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4915.40000000
4,915.40
0.05466000
5843.20000000
10,758.60
0.05465000
14375.30000000
25,133.90
0.05464000
19169.80000000
44,303.70
0.05463000
19900.90000000
64,204.60
0.05462000
25321.40000000
89,526.00
0.05461000
19708.80000000
109,234.80
0.05460000
40539.20000000
149,774.00
0.05459000
29962.80000000
179,736.80
0.05458000
27150.50000000
206,887.30
0.05457000
173754.30000000
380,641.60
0.05456000
74921.60000000
455,563.20
0.05455000
1586.20000000
457,149.40
0.05454000
47491.20000000
504,640.60
0.05453000
42803.90000000
547,444.50
0.05452000
27540.20000000
574,984.70
0.05451000
67048.50000000
642,033.20
0.05450000
23476.40000000
665,509.60
0.05449000
100659.50000000
766,169.10
0.05448000
12592.30000000
778,761.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
4126.80000000
8,396.10
0.05472000
14130.60000000
22,526.70
0.05473000
18069.40000000
40,596.10
0.05474000
18632.30000000
59,228.40
0.05475000
23321.40000000
82,549.80
0.05476000
40965.70000000
123,515.50
0.05477000
66082.20000000
189,597.70
0.05478000
8376.90000000
197,974.60
0.05479000
25147.80000000
223,122.40
0.05480000
9195.10000000
232,317.50
0.05481000
37935.00000000
270,252.50
0.05482000
8891.40000000
279,143.90
0.05483000
25146.80000000
304,290.70
0.05484000
10707.00000000
314,997.70
0.05485000
25144.70000000
340,142.40
0.05486000
7074.70000000
347,217.10
0.05487000
54649.60000000
401,866.70
0.05488000
3409.80000000
405,276.50
|
||||||
| 2026-06-15 06:42:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4915.40000000
4,915.40
0.05466000
5843.20000000
10,758.60
0.05465000
14375.30000000
25,133.90
0.05464000
19169.80000000
44,303.70
0.05463000
19900.90000000
64,204.60
0.05462000
25321.40000000
89,526.00
0.05461000
19708.80000000
109,234.80
0.05460000
40539.20000000
149,774.00
0.05459000
29962.80000000
179,736.80
0.05458000
27150.50000000
206,887.30
0.05457000
173754.30000000
380,641.60
0.05456000
74921.60000000
455,563.20
0.05455000
1586.20000000
457,149.40
0.05454000
47491.20000000
504,640.60
0.05453000
42803.90000000
547,444.50
0.05452000
27540.20000000
574,984.70
0.05451000
67048.50000000
642,033.20
0.05450000
23476.40000000
665,509.60
0.05449000
100659.50000000
766,169.10
0.05448000
12592.30000000
778,761.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
4126.80000000
8,396.10
0.05472000
14130.60000000
22,526.70
0.05473000
16804.00000000
39,330.70
0.05474000
18632.30000000
57,963.00
0.05475000
23321.40000000
81,284.40
0.05476000
40965.70000000
122,250.10
0.05477000
66082.20000000
188,332.30
0.05478000
8376.90000000
196,709.20
0.05479000
25147.80000000
221,857.00
0.05480000
9195.10000000
231,052.10
0.05481000
37935.00000000
268,987.10
0.05482000
8891.40000000
277,878.50
0.05483000
25146.80000000
303,025.30
0.05484000
10707.00000000
313,732.30
0.05485000
25144.70000000
338,877.00
0.05486000
7074.70000000
345,951.70
0.05487000
54649.60000000
400,601.30
0.05488000
3409.80000000
404,011.10
|
||||||
| 2026-06-15 06:42:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667516149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
14375.30000000
26,720.10
0.05464000
19169.80000000
45,889.90
0.05463000
19900.90000000
65,790.80
0.05462000
25321.40000000
91,112.20
0.05461000
19708.80000000
110,821.00
0.05460000
40539.20000000
151,360.20
0.05459000
29962.80000000
181,323.00
0.05458000
27150.50000000
208,473.50
0.05457000
173754.30000000
382,227.80
0.05456000
74921.60000000
457,149.40
0.05455000
1586.20000000
458,735.60
0.05454000
47491.20000000
506,226.80
0.05453000
42803.90000000
549,030.70
0.05452000
27540.20000000
576,570.90
0.05451000
67048.50000000
643,619.40
0.05450000
23476.40000000
667,095.80
0.05449000
100659.50000000
767,755.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
4126.80000000
8,396.10
0.05472000
14130.60000000
22,526.70
0.05473000
16804.00000000
39,330.70
0.05474000
18632.30000000
57,963.00
0.05475000
23321.40000000
81,284.40
0.05476000
40965.70000000
122,250.10
0.05477000
66082.20000000
188,332.30
0.05478000
8376.90000000
196,709.20
0.05479000
25147.80000000
221,857.00
0.05480000
9195.10000000
231,052.10
0.05481000
37935.00000000
268,987.10
0.05482000
8891.40000000
277,878.50
0.05483000
25146.80000000
303,025.30
0.05484000
10707.00000000
313,732.30
0.05485000
25144.70000000
338,877.00
0.05486000
7074.70000000
345,951.70
0.05487000
54649.60000000
400,601.30
0.05488000
3409.80000000
404,011.10
|
||||||
| 2026-06-15 06:42:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667516148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
14375.30000000
26,720.10
0.05464000
19169.80000000
45,889.90
0.05463000
19900.90000000
65,790.80
0.05462000
25321.40000000
91,112.20
0.05461000
19708.80000000
110,821.00
0.05460000
40539.20000000
151,360.20
0.05459000
29962.80000000
181,323.00
0.05458000
27150.50000000
208,473.50
0.05457000
173754.30000000
382,227.80
0.05456000
74921.60000000
457,149.40
0.05455000
1586.20000000
458,735.60
0.05454000
47491.20000000
506,226.80
0.05453000
42803.90000000
549,030.70
0.05452000
27540.20000000
576,570.90
0.05451000
67048.50000000
643,619.40
0.05450000
23476.40000000
667,095.80
0.05449000
100659.50000000
767,755.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
1586.20000000
5,855.50
0.05472000
14130.60000000
19,986.10
0.05473000
16804.00000000
36,790.10
0.05474000
18632.30000000
55,422.40
0.05475000
23321.40000000
78,743.80
0.05476000
40965.70000000
119,709.50
0.05477000
66082.20000000
185,791.70
0.05478000
8376.90000000
194,168.60
0.05479000
25147.80000000
219,316.40
0.05480000
9195.10000000
228,511.50
0.05481000
37935.00000000
266,446.50
0.05482000
8891.40000000
275,337.90
0.05483000
25146.80000000
300,484.70
0.05484000
10707.00000000
311,191.70
0.05485000
25144.70000000
336,336.40
0.05486000
7074.70000000
343,411.10
0.05487000
54649.60000000
398,060.70
0.05488000
3409.80000000
401,470.50
|
||||||
| 2026-06-15 06:42:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4915.40000000
4,915.40
0.05466000
5843.20000000
10,758.60
0.05465000
14375.30000000
25,133.90
0.05464000
19169.80000000
44,303.70
0.05463000
19900.90000000
64,204.60
0.05462000
25321.40000000
89,526.00
0.05461000
19708.80000000
109,234.80
0.05460000
40539.20000000
149,774.00
0.05459000
29962.80000000
179,736.80
0.05458000
27150.50000000
206,887.30
0.05457000
173754.30000000
380,641.60
0.05456000
74921.60000000
455,563.20
0.05455000
1586.20000000
457,149.40
0.05454000
47491.20000000
504,640.60
0.05453000
42803.90000000
547,444.50
0.05452000
27540.20000000
574,984.70
0.05451000
67048.50000000
642,033.20
0.05450000
23476.40000000
665,509.60
0.05449000
100659.50000000
766,169.10
0.05448000
12592.30000000
778,761.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6070.30000000
7,656.50
0.05471000
5842.90000000
13,499.40
0.05472000
14130.60000000
27,630.00
0.05473000
16804.00000000
44,434.00
0.05474000
19897.70000000
64,331.70
0.05475000
23321.40000000
87,653.10
0.05476000
40965.70000000
128,618.80
0.05477000
66082.20000000
194,701.00
0.05478000
8376.90000000
203,077.90
0.05479000
25147.80000000
228,225.70
0.05480000
9195.10000000
237,420.80
0.05481000
37935.00000000
275,355.80
0.05482000
8891.40000000
284,247.20
0.05483000
25146.80000000
309,394.00
0.05484000
10707.00000000
320,101.00
0.05485000
25144.70000000
345,245.70
0.05486000
7074.70000000
352,320.40
0.05487000
54649.60000000
406,970.00
0.05488000
3409.80000000
410,379.80
|
||||||
| 2026-06-15 06:42:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667516141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
14375.30000000
26,720.10
0.05464000
19169.80000000
45,889.90
0.05463000
19900.90000000
65,790.80
0.05462000
25321.40000000
91,112.20
0.05461000
19708.80000000
110,821.00
0.05460000
40539.20000000
151,360.20
0.05459000
29962.80000000
181,323.00
0.05458000
27150.50000000
208,473.50
0.05457000
173754.30000000
382,227.80
0.05456000
74921.60000000
457,149.40
0.05455000
1586.20000000
458,735.60
0.05454000
47491.20000000
506,226.80
0.05453000
42803.90000000
549,030.70
0.05452000
27540.20000000
576,570.90
0.05451000
67048.50000000
643,619.40
0.05450000
23476.40000000
667,095.80
0.05449000
100659.50000000
767,755.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6070.30000000
7,656.50
0.05471000
5842.90000000
13,499.40
0.05472000
14130.60000000
27,630.00
0.05473000
16804.00000000
44,434.00
0.05474000
19897.70000000
64,331.70
0.05475000
23321.40000000
87,653.10
0.05476000
40965.70000000
128,618.80
0.05477000
66082.20000000
194,701.00
0.05478000
8376.90000000
203,077.90
0.05479000
25147.80000000
228,225.70
0.05480000
9195.10000000
237,420.80
0.05481000
37935.00000000
275,355.80
0.05482000
8891.40000000
284,247.20
0.05483000
25146.80000000
309,394.00
0.05484000
10707.00000000
320,101.00
0.05485000
25144.70000000
345,245.70
0.05486000
7074.70000000
352,320.40
0.05487000
54649.60000000
406,970.00
0.05488000
3409.80000000
410,379.80
|
||||||
| 2026-06-15 06:42:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4915.40000000
4,915.40
0.05466000
5843.20000000
10,758.60
0.05465000
9800.10000000
20,558.70
0.05464000
23745.50000000
44,304.20
0.05463000
19900.90000000
64,205.10
0.05462000
25321.40000000
89,526.50
0.05461000
19708.80000000
109,235.30
0.05460000
40539.20000000
149,774.50
0.05459000
29962.80000000
179,737.30
0.05458000
27150.50000000
206,887.80
0.05457000
173754.30000000
380,642.10
0.05456000
74921.60000000
455,563.70
0.05455000
1586.20000000
457,149.90
0.05454000
47491.20000000
504,641.10
0.05453000
42803.90000000
547,445.00
0.05452000
27540.20000000
574,985.20
0.05451000
67048.50000000
642,033.70
0.05450000
23476.40000000
665,510.10
0.05449000
100659.50000000
766,169.60
0.05448000
12592.30000000
778,761.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6070.30000000
7,656.50
0.05471000
5842.90000000
13,499.40
0.05472000
14130.60000000
27,630.00
0.05473000
16804.00000000
44,434.00
0.05474000
18632.30000000
63,066.30
0.05475000
23321.40000000
86,387.70
0.05476000
40965.70000000
127,353.40
0.05477000
67347.60000000
194,701.00
0.05478000
8376.90000000
203,077.90
0.05479000
25147.80000000
228,225.70
0.05480000
9195.10000000
237,420.80
0.05481000
37935.00000000
275,355.80
0.05482000
8891.40000000
284,247.20
0.05483000
25146.80000000
309,394.00
0.05484000
10707.00000000
320,101.00
0.05485000
25144.70000000
345,245.70
0.05486000
7074.70000000
352,320.40
0.05487000
54649.60000000
406,970.00
0.05488000
3409.80000000
410,379.80
|
||||||
| 2026-06-15 06:42:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4915.40000000
4,915.40
0.05466000
5843.20000000
10,758.60
0.05465000
9800.10000000
20,558.70
0.05464000
23745.50000000
44,304.20
0.05463000
19900.90000000
64,205.10
0.05462000
25321.40000000
89,526.50
0.05461000
19708.80000000
109,235.30
0.05460000
40539.20000000
149,774.50
0.05459000
29962.80000000
179,737.30
0.05458000
27150.50000000
206,887.80
0.05457000
173754.30000000
380,642.10
0.05456000
74921.60000000
455,563.70
0.05455000
1586.20000000
457,149.90
0.05454000
47491.20000000
504,641.10
0.05453000
42803.90000000
547,445.00
0.05452000
27540.20000000
574,985.20
0.05451000
67048.50000000
642,033.70
0.05450000
23476.40000000
665,510.10
0.05449000
100659.50000000
766,169.60
0.05448000
12592.30000000
778,761.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6070.30000000
7,656.50
0.05471000
5842.90000000
13,499.40
0.05472000
14130.60000000
27,630.00
0.05473000
16804.00000000
44,434.00
0.05474000
18632.30000000
63,066.30
0.05475000
23321.40000000
86,387.70
0.05476000
40965.70000000
127,353.40
0.05477000
67347.60000000
194,701.00
0.05478000
8376.90000000
203,077.90
0.05479000
25147.80000000
228,225.70
0.05480000
9195.10000000
237,420.80
0.05481000
37935.00000000
275,355.80
0.05482000
8891.40000000
284,247.20
0.05483000
25146.80000000
309,394.00
0.05484000
10707.00000000
320,101.00
0.05485000
25144.70000000
345,245.70
0.05486000
7074.70000000
352,320.40
0.05487000
54649.60000000
406,970.00
0.05488000
3409.80000000
410,379.80
|
||||||
| 2026-06-15 06:42:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
11315.00000000
17,816.60
0.05465000
8902.80000000
26,719.40
0.05464000
5048.70000000
31,768.10
0.05463000
34021.80000000
65,789.90
0.05462000
25321.40000000
91,111.30
0.05461000
19708.80000000
110,820.10
0.05460000
40539.20000000
151,359.30
0.05459000
29962.80000000
181,322.10
0.05458000
27150.50000000
208,472.60
0.05457000
173754.30000000
382,226.90
0.05456000
74921.60000000
457,148.50
0.05455000
1586.20000000
458,734.70
0.05454000
47491.20000000
506,225.90
0.05453000
42803.90000000
549,029.80
0.05452000
27540.20000000
576,570.00
0.05451000
67048.50000000
643,618.50
0.05450000
23476.40000000
667,094.90
0.05449000
100659.50000000
767,754.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
40965.70000000
122,379.80
0.05477000
67347.60000000
189,727.40
0.05478000
8376.90000000
198,104.30
0.05479000
25147.80000000
223,252.10
0.05480000
9195.10000000
232,447.20
0.05481000
37935.00000000
270,382.20
0.05482000
8891.40000000
279,273.60
0.05483000
25146.80000000
304,420.40
0.05484000
10707.00000000
315,127.40
0.05485000
25144.70000000
340,272.10
0.05486000
7074.70000000
347,346.80
0.05487000
54649.60000000
401,996.40
0.05488000
3409.80000000
405,406.20
0.05489000
30930.30000000
436,336.50
|
||||||
| 2026-06-15 06:42:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
6740.50000000
13,242.10
0.05465000
13478.20000000
26,720.30
0.05464000
5048.70000000
31,769.00
0.05463000
34021.80000000
65,790.80
0.05462000
25321.40000000
91,112.20
0.05461000
19708.80000000
110,821.00
0.05460000
40539.20000000
151,360.20
0.05459000
29962.80000000
181,323.00
0.05458000
27150.50000000
208,473.50
0.05457000
173754.30000000
382,227.80
0.05456000
74921.60000000
457,149.40
0.05455000
1586.20000000
458,735.60
0.05454000
47491.20000000
506,226.80
0.05453000
42803.90000000
549,030.70
0.05452000
27540.20000000
576,570.90
0.05451000
67048.50000000
643,619.40
0.05450000
23476.40000000
667,095.80
0.05449000
100659.50000000
767,755.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
40965.70000000
122,379.80
0.05477000
67347.60000000
189,727.40
0.05478000
8376.90000000
198,104.30
0.05479000
25147.80000000
223,252.10
0.05480000
9195.10000000
232,447.20
0.05481000
37935.00000000
270,382.20
0.05482000
8891.40000000
279,273.60
0.05483000
25146.80000000
304,420.40
0.05484000
10707.00000000
315,127.40
0.05485000
25144.70000000
340,272.10
0.05486000
7074.70000000
347,346.80
0.05487000
54649.60000000
401,996.40
0.05488000
3409.80000000
405,406.20
0.05489000
30930.30000000
436,336.50
|
||||||
| 2026-06-15 06:42:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
6740.50000000
13,242.10
0.05465000
13478.20000000
26,720.30
0.05464000
5048.70000000
31,769.00
0.05463000
18804.00000000
50,573.00
0.05462000
25321.40000000
75,894.40
0.05461000
19708.80000000
95,603.20
0.05460000
40539.20000000
136,142.40
0.05459000
29962.80000000
166,105.20
0.05458000
27150.50000000
193,255.70
0.05457000
173754.30000000
367,010.00
0.05456000
74921.60000000
441,931.60
0.05455000
1586.20000000
443,517.80
0.05454000
47491.20000000
491,009.00
0.05453000
42803.90000000
533,812.90
0.05452000
27540.20000000
561,353.10
0.05451000
67048.50000000
628,401.60
0.05450000
23476.40000000
651,878.00
0.05449000
100659.50000000
752,537.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
40965.70000000
122,379.80
0.05477000
67347.60000000
189,727.40
0.05478000
8376.90000000
198,104.30
0.05479000
25147.80000000
223,252.10
0.05480000
9195.10000000
232,447.20
0.05481000
37935.00000000
270,382.20
0.05482000
8891.40000000
279,273.60
0.05483000
25146.80000000
304,420.40
0.05484000
10707.00000000
315,127.40
0.05485000
25144.70000000
340,272.10
0.05486000
7074.70000000
347,346.80
0.05487000
54649.60000000
401,996.40
0.05488000
3409.80000000
405,406.20
0.05489000
30930.30000000
436,336.50
|
||||||
| 2026-06-15 06:42:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
6740.50000000
13,242.10
0.05465000
13478.20000000
26,720.30
0.05464000
4682.90000000
31,403.20
0.05463000
18804.00000000
50,207.20
0.05462000
25321.40000000
75,528.60
0.05461000
19708.80000000
95,237.40
0.05460000
40539.20000000
135,776.60
0.05459000
29962.80000000
165,739.40
0.05458000
27150.50000000
192,889.90
0.05457000
173754.30000000
366,644.20
0.05456000
74921.60000000
441,565.80
0.05455000
1586.20000000
443,152.00
0.05454000
47491.20000000
490,643.20
0.05453000
42803.90000000
533,447.10
0.05452000
27540.20000000
560,987.30
0.05451000
67048.50000000
628,035.80
0.05450000
23476.40000000
651,512.20
0.05449000
100659.50000000
752,171.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
40965.70000000
122,379.80
0.05477000
67347.60000000
189,727.40
0.05478000
8376.90000000
198,104.30
0.05479000
25147.80000000
223,252.10
0.05480000
9195.10000000
232,447.20
0.05481000
37935.00000000
270,382.20
0.05482000
8891.40000000
279,273.60
0.05483000
25146.80000000
304,420.40
0.05484000
10707.00000000
315,127.40
0.05485000
25144.70000000
340,272.10
0.05486000
7074.70000000
347,346.80
0.05487000
54649.60000000
401,996.40
0.05488000
3409.80000000
405,406.20
0.05489000
30930.30000000
436,336.50
|
||||||
| 2026-06-15 06:42:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
6740.50000000
13,242.10
0.05465000
13478.20000000
26,720.30
0.05464000
4682.90000000
31,403.20
0.05463000
19169.80000000
50,573.00
0.05462000
25321.40000000
75,894.40
0.05461000
19708.80000000
95,603.20
0.05460000
40539.20000000
136,142.40
0.05459000
29962.80000000
166,105.20
0.05458000
27150.50000000
193,255.70
0.05457000
173754.30000000
367,010.00
0.05456000
74921.60000000
441,931.60
0.05455000
1586.20000000
443,517.80
0.05454000
47491.20000000
491,009.00
0.05453000
42803.90000000
533,812.90
0.05452000
27540.20000000
561,353.10
0.05451000
67048.50000000
628,401.60
0.05450000
23476.40000000
651,878.00
0.05449000
100659.50000000
752,537.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
40965.70000000
122,379.80
0.05477000
67347.60000000
189,727.40
0.05478000
8376.90000000
198,104.30
0.05479000
25147.80000000
223,252.10
0.05480000
9195.10000000
232,447.20
0.05481000
37935.00000000
270,382.20
0.05482000
8891.40000000
279,273.60
0.05483000
25146.80000000
304,420.40
0.05484000
10707.00000000
315,127.40
0.05485000
25144.70000000
340,272.10
0.05486000
7074.70000000
347,346.80
0.05487000
54649.60000000
401,996.40
0.05488000
3409.80000000
405,406.20
0.05489000
30930.30000000
436,336.50
|
||||||
| 2026-06-15 06:42:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
6740.50000000
13,242.10
0.05465000
13478.20000000
26,720.30
0.05464000
4682.90000000
31,403.20
0.05463000
19169.80000000
50,573.00
0.05462000
25321.40000000
75,894.40
0.05461000
19708.80000000
95,603.20
0.05460000
40539.20000000
136,142.40
0.05459000
29962.80000000
166,105.20
0.05458000
27150.50000000
193,255.70
0.05457000
173754.30000000
367,010.00
0.05456000
74921.60000000
441,931.60
0.05455000
1586.20000000
443,517.80
0.05454000
47491.20000000
491,009.00
0.05453000
42803.90000000
533,812.90
0.05452000
27540.20000000
561,353.10
0.05451000
67048.50000000
628,401.60
0.05450000
23476.40000000
651,878.00
0.05449000
100659.50000000
752,537.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
40965.70000000
122,379.80
0.05477000
67347.60000000
189,727.40
0.05478000
8376.90000000
198,104.30
0.05479000
25147.80000000
223,252.10
0.05480000
9195.10000000
232,447.20
0.05481000
37935.00000000
270,382.20
0.05482000
8891.40000000
279,273.60
0.05483000
25146.80000000
304,420.40
0.05484000
10707.00000000
315,127.40
0.05485000
25144.70000000
340,272.10
0.05486000
7074.70000000
347,346.80
0.05487000
54649.60000000
401,996.40
0.05488000
3409.80000000
405,406.20
0.05489000
30930.30000000
436,336.50
|
||||||
| 2026-06-15 06:42:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
6740.50000000
13,242.10
0.05465000
13478.20000000
26,720.30
0.05464000
4682.90000000
31,403.20
0.05463000
3952.00000000
35,355.20
0.05462000
25321.40000000
60,676.60
0.05461000
19708.80000000
80,385.40
0.05460000
40539.20000000
120,924.60
0.05459000
29962.80000000
150,887.40
0.05458000
27150.50000000
178,037.90
0.05457000
173754.30000000
351,792.20
0.05456000
74921.60000000
426,713.80
0.05455000
1586.20000000
428,300.00
0.05454000
47491.20000000
475,791.20
0.05453000
42803.90000000
518,595.10
0.05452000
27540.20000000
546,135.30
0.05451000
67048.50000000
613,183.80
0.05450000
23476.40000000
636,660.20
0.05449000
100659.50000000
737,319.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
67347.60000000
174,509.60
0.05478000
8376.90000000
182,886.50
0.05479000
25147.80000000
208,034.30
0.05480000
9195.10000000
217,229.40
0.05481000
37935.00000000
255,164.40
0.05482000
8891.40000000
264,055.80
0.05483000
25146.80000000
289,202.60
0.05484000
10707.00000000
299,909.60
0.05485000
25144.70000000
325,054.30
0.05486000
7074.70000000
332,129.00
0.05487000
54649.60000000
386,778.60
0.05488000
3409.80000000
390,188.40
0.05489000
30930.30000000
421,118.70
|
||||||
| 2026-06-15 06:42:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
14375.50000000
26,720.30
0.05464000
4682.90000000
31,403.20
0.05463000
3952.00000000
35,355.20
0.05462000
25321.40000000
60,676.60
0.05461000
19708.80000000
80,385.40
0.05460000
40539.20000000
120,924.60
0.05459000
29962.80000000
150,887.40
0.05458000
27150.50000000
178,037.90
0.05457000
173754.30000000
351,792.20
0.05456000
74921.60000000
426,713.80
0.05455000
1586.20000000
428,300.00
0.05454000
47491.20000000
475,791.20
0.05453000
42803.90000000
518,595.10
0.05452000
27540.20000000
546,135.30
0.05451000
67048.50000000
613,183.80
0.05450000
23476.40000000
636,660.20
0.05449000
100659.50000000
737,319.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
67347.60000000
174,509.60
0.05478000
8376.90000000
182,886.50
0.05479000
25147.80000000
208,034.30
0.05480000
9195.10000000
217,229.40
0.05481000
37935.00000000
255,164.40
0.05482000
8891.40000000
264,055.80
0.05483000
25146.80000000
289,202.60
0.05484000
10707.00000000
299,909.60
0.05485000
25144.70000000
325,054.30
0.05486000
7074.70000000
332,129.00
0.05487000
54649.60000000
386,778.60
0.05488000
3409.80000000
390,188.40
0.05489000
30930.30000000
421,118.70
|
||||||
| 2026-06-15 06:42:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
14375.50000000
26,720.30
0.05464000
4682.90000000
31,403.20
0.05463000
3952.00000000
35,355.20
0.05462000
25321.40000000
60,676.60
0.05461000
19708.80000000
80,385.40
0.05460000
40539.20000000
120,924.60
0.05459000
29962.80000000
150,887.40
0.05458000
27150.50000000
178,037.90
0.05457000
173754.30000000
351,792.20
0.05456000
74921.60000000
426,713.80
0.05455000
1586.20000000
428,300.00
0.05454000
47491.20000000
475,791.20
0.05453000
42803.90000000
518,595.10
0.05452000
27540.20000000
546,135.30
0.05451000
67048.50000000
613,183.80
0.05450000
23476.40000000
636,660.20
0.05449000
100659.50000000
737,319.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
67347.60000000
174,509.60
0.05478000
8376.90000000
182,886.50
0.05479000
25147.80000000
208,034.30
0.05480000
9195.10000000
217,229.40
0.05481000
37935.00000000
255,164.40
0.05482000
8891.40000000
264,055.80
0.05483000
25146.80000000
289,202.60
0.05484000
10707.00000000
299,909.60
0.05485000
25144.70000000
325,054.30
0.05486000
7074.70000000
332,129.00
0.05487000
54649.60000000
386,778.60
0.05488000
3409.80000000
390,188.40
0.05489000
30930.30000000
421,118.70
|
||||||
| 2026-06-15 06:42:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
14375.50000000
26,720.30
0.05464000
4682.90000000
31,403.20
0.05463000
3952.00000000
35,355.20
0.05462000
25321.40000000
60,676.60
0.05461000
19708.80000000
80,385.40
0.05460000
40539.20000000
120,924.60
0.05459000
29962.80000000
150,887.40
0.05458000
27150.50000000
178,037.90
0.05457000
173754.30000000
351,792.20
0.05456000
74921.60000000
426,713.80
0.05455000
1586.20000000
428,300.00
0.05454000
47491.20000000
475,791.20
0.05453000
42803.90000000
518,595.10
0.05452000
27540.20000000
546,135.30
0.05451000
67048.50000000
613,183.80
0.05450000
23476.40000000
636,660.20
0.05449000
100659.50000000
737,319.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
66082.20000000
173,244.20
0.05478000
8376.90000000
181,621.10
0.05479000
25147.80000000
206,768.90
0.05480000
9195.10000000
215,964.00
0.05481000
37935.00000000
253,899.00
0.05482000
8891.40000000
262,790.40
0.05483000
25146.80000000
287,937.20
0.05484000
10707.00000000
298,644.20
0.05485000
25144.70000000
323,788.90
0.05486000
7074.70000000
330,863.60
0.05487000
54649.60000000
385,513.20
0.05488000
3409.80000000
388,923.00
0.05489000
30930.30000000
419,853.30
|
||||||
| 2026-06-15 06:42:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
14375.50000000
26,720.30
0.05464000
4682.90000000
31,403.20
0.05463000
3952.00000000
35,355.20
0.05462000
25321.40000000
60,676.60
0.05461000
19708.80000000
80,385.40
0.05460000
40539.20000000
120,924.60
0.05459000
29962.80000000
150,887.40
0.05458000
27150.50000000
178,037.90
0.05457000
173754.30000000
351,792.20
0.05456000
74921.60000000
426,713.80
0.05455000
1586.20000000
428,300.00
0.05454000
47491.20000000
475,791.20
0.05453000
42803.90000000
518,595.10
0.05452000
27540.20000000
546,135.30
0.05451000
67048.50000000
613,183.80
0.05450000
23476.40000000
636,660.20
0.05449000
100659.50000000
737,319.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
66082.20000000
173,244.20
0.05478000
8376.90000000
181,621.10
0.05479000
25147.80000000
206,768.90
0.05480000
9195.10000000
215,964.00
0.05481000
37935.00000000
253,899.00
0.05482000
8891.40000000
262,790.40
0.05483000
25146.80000000
287,937.20
0.05484000
10707.00000000
298,644.20
0.05485000
25144.70000000
323,788.90
0.05486000
7074.70000000
330,863.60
0.05487000
54649.60000000
385,513.20
0.05488000
3409.80000000
388,923.00
0.05489000
30930.30000000
419,853.30
|
||||||
| 2026-06-15 06:42:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4915.40000000
4,915.40
0.05466000
5843.20000000
10,758.60
0.05465000
14375.50000000
25,134.10
0.05464000
4682.90000000
29,817.00
0.05463000
3586.20000000
33,403.20
0.05462000
25321.40000000
58,724.60
0.05461000
20074.80000000
78,799.40
0.05460000
40539.20000000
119,338.60
0.05459000
29962.80000000
149,301.40
0.05458000
27150.50000000
176,451.90
0.05457000
173754.30000000
350,206.20
0.05456000
74921.60000000
425,127.80
0.05455000
1586.20000000
426,714.00
0.05454000
47491.20000000
474,205.20
0.05453000
42803.90000000
517,009.10
0.05452000
27540.20000000
544,549.30
0.05451000
67048.50000000
611,597.80
0.05450000
23476.40000000
635,074.20
0.05449000
100659.50000000
735,733.70
0.05448000
12592.30000000
748,326.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
66082.20000000
173,244.20
0.05478000
8376.90000000
181,621.10
0.05479000
25147.80000000
206,768.90
0.05480000
9195.10000000
215,964.00
0.05481000
37935.00000000
253,899.00
0.05482000
8891.40000000
262,790.40
0.05483000
25146.80000000
287,937.20
0.05484000
10707.00000000
298,644.20
0.05485000
25144.70000000
323,788.90
0.05486000
7074.70000000
330,863.60
0.05487000
54649.60000000
385,513.20
0.05488000
3409.80000000
388,923.00
0.05489000
30930.30000000
419,853.30
|
||||||
| 2026-06-15 06:42:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
14375.50000000
26,720.30
0.05464000
4682.90000000
31,403.20
0.05463000
3586.20000000
34,989.40
0.05462000
25321.40000000
60,310.80
0.05461000
20074.80000000
80,385.60
0.05460000
40539.20000000
120,924.80
0.05459000
29962.80000000
150,887.60
0.05458000
27150.50000000
178,038.10
0.05457000
173754.30000000
351,792.40
0.05456000
74921.60000000
426,714.00
0.05455000
1586.20000000
428,300.20
0.05454000
47491.20000000
475,791.40
0.05453000
42803.90000000
518,595.30
0.05452000
27540.20000000
546,135.50
0.05451000
67048.50000000
613,184.00
0.05450000
23476.40000000
636,660.40
0.05449000
100659.50000000
737,319.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
66082.20000000
173,244.20
0.05478000
8376.90000000
181,621.10
0.05479000
25147.80000000
206,768.90
0.05480000
9195.10000000
215,964.00
0.05481000
37935.00000000
253,899.00
0.05482000
8891.40000000
262,790.40
0.05483000
25146.80000000
287,937.20
0.05484000
10707.00000000
298,644.20
0.05485000
25144.70000000
323,788.90
0.05486000
7074.70000000
330,863.60
0.05487000
54649.60000000
385,513.20
0.05488000
3409.80000000
388,923.00
0.05489000
30930.30000000
419,853.30
|
||||||
| 2026-06-15 06:42:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
14375.50000000
26,720.30
0.05464000
4682.90000000
31,403.20
0.05463000
3586.20000000
34,989.40
0.05462000
25321.40000000
60,310.80
0.05461000
20074.80000000
80,385.60
0.05460000
40539.20000000
120,924.80
0.05459000
29962.80000000
150,887.60
0.05458000
27150.50000000
178,038.10
0.05457000
188972.10000000
367,010.20
0.05456000
74921.60000000
441,931.80
0.05455000
1586.20000000
443,518.00
0.05454000
47491.20000000
491,009.20
0.05453000
42803.90000000
533,813.10
0.05452000
27540.20000000
561,353.30
0.05451000
67048.50000000
628,401.80
0.05450000
23476.40000000
651,878.20
0.05449000
100659.50000000
752,537.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
50864.40000000
158,026.40
0.05478000
8376.90000000
166,403.30
0.05479000
25147.80000000
191,551.10
0.05480000
9195.10000000
200,746.20
0.05481000
37935.00000000
238,681.20
0.05482000
8891.40000000
247,572.60
0.05483000
25146.80000000
272,719.40
0.05484000
10707.00000000
283,426.40
0.05485000
25144.70000000
308,571.10
0.05486000
7074.70000000
315,645.80
0.05487000
54649.60000000
370,295.40
0.05488000
3409.80000000
373,705.20
0.05489000
30930.30000000
404,635.50
|
||||||
| 2026-06-15 06:42:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
9800.10000000
22,144.90
0.05464000
4682.90000000
26,827.80
0.05463000
7843.20000000
34,671.00
0.05462000
25321.40000000
59,992.40
0.05461000
20074.80000000
80,067.20
0.05460000
40539.20000000
120,606.40
0.05459000
29962.80000000
150,569.20
0.05458000
27150.50000000
177,719.70
0.05457000
188972.10000000
366,691.80
0.05456000
74921.60000000
441,613.40
0.05455000
1586.20000000
443,199.60
0.05454000
47491.20000000
490,690.80
0.05453000
42803.90000000
533,494.70
0.05452000
27540.20000000
561,034.90
0.05451000
67048.50000000
628,083.40
0.05450000
23476.40000000
651,559.80
0.05449000
100659.50000000
752,219.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
50864.40000000
158,026.40
0.05478000
8376.90000000
166,403.30
0.05479000
25147.80000000
191,551.10
0.05480000
9195.10000000
200,746.20
0.05481000
37935.00000000
238,681.20
0.05482000
8891.40000000
247,572.60
0.05483000
25146.80000000
272,719.40
0.05484000
10707.00000000
283,426.40
0.05485000
25144.70000000
308,571.10
0.05486000
7074.70000000
315,645.80
0.05487000
54649.60000000
370,295.40
0.05488000
3409.80000000
373,705.20
0.05489000
30930.30000000
404,635.50
|
||||||
| 2026-06-15 06:42:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
9800.10000000
22,144.90
0.05464000
4682.90000000
26,827.80
0.05463000
7843.20000000
34,671.00
0.05462000
25321.40000000
59,992.40
0.05461000
20074.80000000
80,067.20
0.05460000
40539.20000000
120,606.40
0.05459000
29962.80000000
150,569.20
0.05458000
27150.50000000
177,719.70
0.05457000
188972.10000000
366,691.80
0.05456000
74921.60000000
441,613.40
0.05455000
1586.20000000
443,199.60
0.05454000
47491.20000000
490,690.80
0.05453000
42803.90000000
533,494.70
0.05452000
27540.20000000
561,034.90
0.05451000
67048.50000000
628,083.40
0.05450000
23476.40000000
651,559.80
0.05449000
100659.50000000
752,219.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
50864.40000000
158,026.40
0.05478000
8376.90000000
166,403.30
0.05479000
25147.80000000
191,551.10
0.05480000
9195.10000000
200,746.20
0.05481000
37935.00000000
238,681.20
0.05482000
8891.40000000
247,572.60
0.05483000
25146.80000000
272,719.40
0.05484000
10707.00000000
283,426.40
0.05485000
25144.70000000
308,571.10
0.05486000
7074.70000000
315,645.80
0.05487000
54649.60000000
370,295.40
0.05488000
3409.80000000
373,705.20
0.05489000
30930.30000000
404,635.50
|
||||||
| 2026-06-15 06:42:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
9800.10000000
22,144.90
0.05464000
4682.90000000
26,827.80
0.05463000
7843.20000000
34,671.00
0.05462000
25321.40000000
59,992.40
0.05461000
20074.80000000
80,067.20
0.05460000
40539.20000000
120,606.40
0.05459000
29962.80000000
150,569.20
0.05458000
27150.50000000
177,719.70
0.05457000
188972.10000000
366,691.80
0.05456000
74921.60000000
441,613.40
0.05455000
1586.20000000
443,199.60
0.05454000
47491.20000000
490,690.80
0.05453000
42803.90000000
533,494.70
0.05452000
27540.20000000
561,034.90
0.05451000
67048.50000000
628,083.40
0.05450000
23476.40000000
651,559.80
0.05449000
100659.50000000
752,219.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
50864.40000000
158,026.40
0.05478000
8376.90000000
166,403.30
0.05479000
25147.80000000
191,551.10
0.05480000
9195.10000000
200,746.20
0.05481000
37935.00000000
238,681.20
0.05482000
8891.40000000
247,572.60
0.05483000
25146.80000000
272,719.40
0.05484000
10707.00000000
283,426.40
0.05485000
25144.70000000
308,571.10
0.05486000
7074.70000000
315,645.80
0.05487000
54649.60000000
370,295.40
0.05488000
3409.80000000
373,705.20
0.05489000
30930.30000000
404,635.50
|
||||||
| 2026-06-15 06:42:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
9800.10000000
22,144.90
0.05464000
4682.90000000
26,827.80
0.05463000
7843.20000000
34,671.00
0.05462000
25321.40000000
59,992.40
0.05461000
20074.80000000
80,067.20
0.05460000
40539.20000000
120,606.40
0.05459000
29962.80000000
150,569.20
0.05458000
27150.50000000
177,719.70
0.05457000
188972.10000000
366,691.80
0.05456000
74921.60000000
441,613.40
0.05455000
1586.20000000
443,199.60
0.05454000
47491.20000000
490,690.80
0.05453000
42803.90000000
533,494.70
0.05452000
27540.20000000
561,034.90
0.05451000
67048.50000000
628,083.40
0.05450000
23476.40000000
651,559.80
0.05449000
100659.50000000
752,219.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6939.60000000
8,525.80
0.05472000
14130.60000000
22,656.40
0.05473000
16804.00000000
39,460.40
0.05474000
18632.30000000
58,092.70
0.05475000
23321.40000000
81,414.10
0.05476000
25747.90000000
107,162.00
0.05477000
50864.40000000
158,026.40
0.05478000
8376.90000000
166,403.30
0.05479000
25147.80000000
191,551.10
0.05480000
9195.10000000
200,746.20
0.05481000
37935.00000000
238,681.20
0.05482000
8891.40000000
247,572.60
0.05483000
25146.80000000
272,719.40
0.05484000
10707.00000000
283,426.40
0.05485000
25144.70000000
308,571.10
0.05486000
7074.70000000
315,645.80
0.05487000
54649.60000000
370,295.40
0.05488000
3409.80000000
373,705.20
0.05489000
30930.30000000
404,635.50
|
||||||
| 2026-06-15 06:42:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667516049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
12519.00000000
24,863.80
0.05464000
1586.20000000
26,450.00
0.05463000
4683.10000000
31,133.10
0.05462000
3586.20000000
34,719.30
0.05461000
20074.80000000
54,794.10
0.05460000
40539.20000000
95,333.30
0.05459000
29962.80000000
125,296.10
0.05458000
27150.50000000
152,446.60
0.05457000
188972.10000000
341,418.70
0.05456000
74921.60000000
416,340.30
0.05455000
1586.20000000
417,926.50
0.05454000
47491.20000000
465,417.70
0.05453000
42803.90000000
508,221.60
0.05452000
27540.20000000
535,761.80
0.05451000
67048.50000000
602,810.30
0.05450000
23476.40000000
626,286.70
0.05449000
38159.50000000
664,446.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
1096.90000000
2,683.10
0.05471000
11331.40000000
14,014.50
0.05472000
24778.50000000
38,793.00
0.05473000
16804.00000000
55,597.00
0.05474000
18632.30000000
74,229.30
0.05475000
23321.40000000
97,550.70
0.05476000
7074.70000000
104,625.40
0.05477000
50864.40000000
155,489.80
0.05478000
8376.90000000
163,866.70
0.05479000
25147.80000000
189,014.50
0.05480000
9195.10000000
198,209.60
0.05481000
37935.00000000
236,144.60
0.05482000
8891.40000000
245,036.00
0.05483000
25146.80000000
270,182.80
0.05484000
10707.00000000
280,889.80
0.05485000
25144.70000000
306,034.50
0.05486000
7074.70000000
313,109.20
0.05487000
54649.60000000
367,758.80
0.05488000
3409.80000000
371,168.60
|
||||||
| 2026-06-15 06:42:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4305.10000000
5,891.30
0.05464000
5858.20000000
11,749.50
0.05463000
9060.70000000
20,810.20
0.05462000
3586.20000000
24,396.40
0.05461000
21172.10000000
45,568.50
0.05460000
40539.20000000
86,107.70
0.05459000
29962.80000000
116,070.50
0.05458000
25321.40000000
141,391.90
0.05457000
188972.10000000
330,364.00
0.05456000
74921.60000000
405,285.60
0.05455000
1586.20000000
406,871.80
0.05454000
38321.40000000
445,193.20
0.05453000
42803.90000000
487,997.10
0.05452000
27540.20000000
515,537.30
0.05451000
67048.50000000
582,585.80
0.05450000
23476.40000000
606,062.20
0.05449000
38159.50000000
644,221.70
0.05448000
12592.30000000
656,814.00
0.05447000
64086.20000000
720,900.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5253.10000000
6,839.30
0.05469000
4541.60000000
11,380.90
0.05470000
11646.80000000
23,027.70
0.05471000
18633.40000000
41,661.10
0.05472000
37186.40000000
78,847.50
0.05473000
16804.00000000
95,651.50
0.05474000
18632.30000000
114,283.80
0.05475000
41721.40000000
156,005.20
0.05476000
7074.70000000
163,079.90
0.05477000
32464.40000000
195,544.30
0.05478000
8376.90000000
203,921.20
0.05479000
25147.80000000
229,069.00
0.05480000
9195.10000000
238,264.10
0.05481000
37935.00000000
276,199.10
0.05482000
8891.40000000
285,090.50
0.05483000
25146.80000000
310,237.30
0.05484000
10707.00000000
320,944.30
0.05485000
25144.70000000
346,089.00
0.05486000
7074.70000000
353,163.70
|
||||||
| 2026-06-15 06:42:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4305.10000000
5,891.30
0.05464000
5858.20000000
11,749.50
0.05463000
9060.70000000
20,810.20
0.05462000
3586.20000000
24,396.40
0.05461000
21172.10000000
45,568.50
0.05460000
40539.20000000
86,107.70
0.05459000
29962.80000000
116,070.50
0.05458000
25321.40000000
141,391.90
0.05457000
188972.10000000
330,364.00
0.05456000
74921.60000000
405,285.60
0.05455000
1586.20000000
406,871.80
0.05454000
38321.40000000
445,193.20
0.05453000
42803.90000000
487,997.10
0.05452000
27540.20000000
515,537.30
0.05451000
67048.50000000
582,585.80
0.05450000
23476.40000000
606,062.20
0.05449000
38159.50000000
644,221.70
0.05448000
12592.30000000
656,814.00
0.05447000
64086.20000000
720,900.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5253.10000000
6,839.30
0.05469000
4541.60000000
11,380.90
0.05470000
11646.80000000
23,027.70
0.05471000
18633.40000000
41,661.10
0.05472000
29577.50000000
71,238.60
0.05473000
16804.00000000
88,042.60
0.05474000
3414.50000000
91,457.10
0.05475000
41721.40000000
133,178.50
0.05476000
7074.70000000
140,253.20
0.05477000
32464.40000000
172,717.60
0.05478000
8376.90000000
181,094.50
0.05479000
25147.80000000
206,242.30
0.05480000
9195.10000000
215,437.40
0.05481000
37935.00000000
253,372.40
0.05482000
8891.40000000
262,263.80
0.05483000
25146.80000000
287,410.60
0.05484000
10707.00000000
298,117.60
0.05485000
25144.70000000
323,262.30
0.05486000
7074.70000000
330,337.00
|
||||||
| 2026-06-15 06:42:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4305.10000000
5,891.30
0.05464000
5858.20000000
11,749.50
0.05463000
9060.70000000
20,810.20
0.05462000
3586.20000000
24,396.40
0.05461000
21172.10000000
45,568.50
0.05460000
40539.20000000
86,107.70
0.05459000
29962.80000000
116,070.50
0.05458000
25321.40000000
141,391.90
0.05457000
188972.10000000
330,364.00
0.05456000
74921.60000000
405,285.60
0.05455000
1586.20000000
406,871.80
0.05454000
38321.40000000
445,193.20
0.05453000
42803.90000000
487,997.10
0.05452000
27540.20000000
515,537.30
0.05451000
67048.50000000
582,585.80
0.05450000
23476.40000000
606,062.20
0.05449000
38159.50000000
644,221.70
0.05448000
12592.30000000
656,814.00
0.05447000
64086.20000000
720,900.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5253.10000000
6,839.30
0.05469000
4541.60000000
11,380.90
0.05470000
11646.80000000
23,027.70
0.05471000
18633.40000000
41,661.10
0.05472000
29577.50000000
71,238.60
0.05473000
16804.00000000
88,042.60
0.05474000
3414.50000000
91,457.10
0.05475000
41721.40000000
133,178.50
0.05476000
7074.70000000
140,253.20
0.05477000
32464.40000000
172,717.60
0.05478000
8376.90000000
181,094.50
0.05479000
25147.80000000
206,242.30
0.05480000
9195.10000000
215,437.40
0.05481000
37935.00000000
253,372.40
0.05482000
8891.40000000
262,263.80
0.05483000
25146.80000000
287,410.60
0.05484000
10707.00000000
298,117.60
0.05485000
25144.70000000
323,262.30
0.05486000
7074.70000000
330,337.00
|
||||||
| 2026-06-15 06:42:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667515982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4305.10000000
4,305.10
0.05464000
5858.20000000
10,163.30
0.05463000
9060.70000000
19,224.00
0.05462000
3586.20000000
22,810.20
0.05461000
21172.10000000
43,982.30
0.05460000
40539.20000000
84,521.50
0.05459000
29962.80000000
114,484.30
0.05458000
25321.40000000
139,805.70
0.05457000
184413.20000000
324,218.90
0.05456000
74921.60000000
399,140.50
0.05455000
1586.20000000
400,726.70
0.05454000
38321.40000000
439,048.10
0.05453000
42803.90000000
481,852.00
0.05452000
27540.20000000
509,392.20
0.05451000
67048.50000000
576,440.70
0.05450000
23476.40000000
599,917.10
0.05449000
38159.50000000
638,076.60
0.05448000
12592.30000000
650,668.90
0.05447000
64086.20000000
714,755.10
0.05446000
7967.60000000
722,722.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5253.10000000
6,839.30
0.05469000
4541.60000000
11,380.90
0.05470000
11646.80000000
23,027.70
0.05471000
18633.40000000
41,661.10
0.05472000
29577.50000000
71,238.60
0.05473000
16804.00000000
88,042.60
0.05474000
3414.50000000
91,457.10
0.05475000
41721.40000000
133,178.50
0.05476000
7074.70000000
140,253.20
0.05477000
32464.40000000
172,717.60
0.05478000
8376.90000000
181,094.50
0.05479000
25147.80000000
206,242.30
0.05480000
9195.10000000
215,437.40
0.05481000
37935.00000000
253,372.40
0.05482000
8891.40000000
262,263.80
0.05483000
25146.80000000
287,410.60
0.05484000
10707.00000000
298,117.60
0.05485000
25144.70000000
323,262.30
0.05486000
7074.70000000
330,337.00
|
||||||
| 2026-06-15 06:42:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4305.10000000
5,891.30
0.05464000
5858.20000000
11,749.50
0.05463000
9060.70000000
20,810.20
0.05462000
3586.20000000
24,396.40
0.05461000
21172.10000000
45,568.50
0.05460000
40539.20000000
86,107.70
0.05459000
29962.80000000
116,070.50
0.05458000
25321.40000000
141,391.90
0.05457000
184413.20000000
325,805.10
0.05456000
74921.60000000
400,726.70
0.05455000
1586.20000000
402,312.90
0.05454000
38321.40000000
440,634.30
0.05453000
42803.90000000
483,438.20
0.05452000
27540.20000000
510,978.40
0.05451000
67048.50000000
578,026.90
0.05450000
23476.40000000
601,503.30
0.05449000
38159.50000000
639,662.80
0.05448000
12592.30000000
652,255.10
0.05447000
64086.20000000
716,341.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5253.10000000
6,839.30
0.05469000
4541.60000000
11,380.90
0.05470000
11646.80000000
23,027.70
0.05471000
18633.40000000
41,661.10
0.05472000
29577.50000000
71,238.60
0.05473000
16804.00000000
88,042.60
0.05474000
3414.50000000
91,457.10
0.05475000
41721.40000000
133,178.50
0.05476000
7074.70000000
140,253.20
0.05477000
32464.40000000
172,717.60
0.05478000
8376.90000000
181,094.50
0.05479000
25147.80000000
206,242.30
0.05480000
9195.10000000
215,437.40
0.05481000
37935.00000000
253,372.40
0.05482000
8891.40000000
262,263.80
0.05483000
25146.80000000
287,410.60
0.05484000
10707.00000000
298,117.60
0.05485000
25144.70000000
323,262.30
0.05486000
7074.70000000
330,337.00
|
||||||
| 2026-06-15 06:42:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667515978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4305.10000000
4,305.10
0.05464000
5858.20000000
10,163.30
0.05463000
9060.70000000
19,224.00
0.05462000
3586.20000000
22,810.20
0.05461000
20806.10000000
43,616.30
0.05460000
40905.20000000
84,521.50
0.05459000
29962.80000000
114,484.30
0.05458000
25321.40000000
139,805.70
0.05457000
184413.20000000
324,218.90
0.05456000
74921.60000000
399,140.50
0.05455000
1586.20000000
400,726.70
0.05454000
38321.40000000
439,048.10
0.05453000
42803.90000000
481,852.00
0.05452000
27540.20000000
509,392.20
0.05451000
67048.50000000
576,440.70
0.05450000
23476.40000000
599,917.10
0.05449000
38159.50000000
638,076.60
0.05448000
12592.30000000
650,668.90
0.05447000
64086.20000000
714,755.10
0.05446000
7967.60000000
722,722.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5253.10000000
6,839.30
0.05469000
4541.60000000
11,380.90
0.05470000
11646.80000000
23,027.70
0.05471000
18633.40000000
41,661.10
0.05472000
29577.50000000
71,238.60
0.05473000
16804.00000000
88,042.60
0.05474000
3414.50000000
91,457.10
0.05475000
41721.40000000
133,178.50
0.05476000
7074.70000000
140,253.20
0.05477000
32464.40000000
172,717.60
0.05478000
8376.90000000
181,094.50
0.05479000
25147.80000000
206,242.30
0.05480000
9195.10000000
215,437.40
0.05481000
37935.00000000
253,372.40
0.05482000
8891.40000000
262,263.80
0.05483000
25146.80000000
287,410.60
0.05484000
10707.00000000
298,117.60
0.05485000
25144.70000000
323,262.30
0.05486000
7074.70000000
330,337.00
|
||||||
| 2026-06-15 06:42:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4305.10000000
5,891.30
0.05464000
5858.20000000
11,749.50
0.05463000
9060.70000000
20,810.20
0.05462000
3586.20000000
24,396.40
0.05461000
20806.10000000
45,202.50
0.05460000
40905.20000000
86,107.70
0.05459000
29962.80000000
116,070.50
0.05458000
25321.40000000
141,391.90
0.05457000
184413.20000000
325,805.10
0.05456000
74921.60000000
400,726.70
0.05455000
1586.20000000
402,312.90
0.05454000
38321.40000000
440,634.30
0.05453000
42803.90000000
483,438.20
0.05452000
27540.20000000
510,978.40
0.05451000
67048.50000000
578,026.90
0.05450000
23476.40000000
601,503.30
0.05449000
38159.50000000
639,662.80
0.05448000
12592.30000000
652,255.10
0.05447000
64086.20000000
716,341.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5253.10000000
6,839.30
0.05469000
1586.20000000
8,425.50
0.05470000
11646.80000000
20,072.30
0.05471000
16804.00000000
36,876.30
0.05472000
29577.50000000
66,453.80
0.05473000
16804.00000000
83,257.80
0.05474000
3414.50000000
86,672.30
0.05475000
41721.40000000
128,393.70
0.05476000
7074.70000000
135,468.40
0.05477000
32464.40000000
167,932.80
0.05478000
8376.90000000
176,309.70
0.05479000
25147.80000000
201,457.50
0.05480000
9195.10000000
210,652.60
0.05481000
37935.00000000
248,587.60
0.05482000
8891.40000000
257,479.00
0.05483000
25146.80000000
282,625.80
0.05484000
10707.00000000
293,332.80
0.05485000
25144.70000000
318,477.50
0.05486000
7074.70000000
325,552.20
|
||||||
| 2026-06-15 06:42:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667515973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4305.10000000
4,305.10
0.05464000
5858.20000000
10,163.30
0.05463000
9060.70000000
19,224.00
0.05462000
3586.20000000
22,810.20
0.05461000
20806.10000000
43,616.30
0.05460000
40905.20000000
84,521.50
0.05459000
29962.80000000
114,484.30
0.05458000
25321.40000000
139,805.70
0.05457000
184413.20000000
324,218.90
0.05456000
74921.60000000
399,140.50
0.05455000
1586.20000000
400,726.70
0.05454000
38321.40000000
439,048.10
0.05453000
42803.90000000
481,852.00
0.05452000
27540.20000000
509,392.20
0.05451000
67048.50000000
576,440.70
0.05450000
23476.40000000
599,917.10
0.05449000
38159.50000000
638,076.60
0.05448000
12592.30000000
650,668.90
0.05447000
64086.20000000
714,755.10
0.05446000
7967.60000000
722,722.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5253.10000000
6,839.30
0.05469000
5259.10000000
12,098.40
0.05470000
11646.80000000
23,745.20
0.05471000
16804.00000000
40,549.20
0.05472000
29577.50000000
70,126.70
0.05473000
16804.00000000
86,930.70
0.05474000
3414.50000000
90,345.20
0.05475000
41721.40000000
132,066.60
0.05476000
7074.70000000
139,141.30
0.05477000
32464.40000000
171,605.70
0.05478000
8376.90000000
179,982.60
0.05479000
25147.80000000
205,130.40
0.05480000
9195.10000000
214,325.50
0.05481000
37935.00000000
252,260.50
0.05482000
8891.40000000
261,151.90
0.05483000
25146.80000000
286,298.70
0.05484000
10707.00000000
297,005.70
0.05485000
25144.70000000
322,150.40
0.05486000
7074.70000000
329,225.10
|
||||||
| 2026-06-15 06:42:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667515965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4305.10000000
5,891.30
0.05464000
5858.20000000
11,749.50
0.05463000
9060.70000000
20,810.20
0.05462000
4683.30000000
25,493.50
0.05461000
19708.80000000
45,202.30
0.05460000
40905.20000000
86,107.50
0.05459000
29962.80000000
116,070.30
0.05458000
25321.40000000
141,391.70
0.05457000
184413.20000000
325,804.90
0.05456000
74921.60000000
400,726.50
0.05455000
1586.20000000
402,312.70
0.05454000
38321.40000000
440,634.10
0.05453000
42803.90000000
483,438.00
0.05452000
27540.20000000
510,978.20
0.05451000
67048.50000000
578,026.70
0.05450000
23476.40000000
601,503.10
0.05449000
38159.50000000
639,662.60
0.05448000
12592.30000000
652,254.90
0.05447000
64086.20000000
716,341.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6356.20000000
7,942.40
0.05470000
11646.80000000
19,589.20
0.05471000
16804.00000000
36,393.20
0.05472000
29211.90000000
65,605.10
0.05473000
16804.00000000
82,409.10
0.05474000
3414.50000000
85,823.60
0.05475000
41721.40000000
127,545.00
0.05476000
7074.70000000
134,619.70
0.05477000
32464.40000000
167,084.10
0.05478000
8376.90000000
175,461.00
0.05479000
25147.80000000
200,608.80
0.05480000
9195.10000000
209,803.90
0.05481000
37935.00000000
247,738.90
0.05482000
8891.40000000
256,630.30
0.05483000
25146.80000000
281,777.10
0.05484000
10707.00000000
292,484.10
0.05485000
25144.70000000
317,628.80
0.05486000
7074.70000000
324,703.50
0.05487000
54649.60000000
379,353.10
|
||||||
| 2026-06-15 06:42:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667515964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4305.10000000
5,891.30
0.05464000
5858.20000000
11,749.50
0.05463000
9060.70000000
20,810.20
0.05462000
4683.30000000
25,493.50
0.05461000
19708.80000000
45,202.30
0.05460000
40905.20000000
86,107.50
0.05459000
29962.80000000
116,070.30
0.05458000
25321.40000000
141,391.70
0.05457000
184413.20000000
325,804.90
0.05456000
74921.60000000
400,726.50
0.05455000
1586.20000000
402,312.70
0.05454000
38321.40000000
440,634.10
0.05453000
42803.90000000
483,438.00
0.05452000
27540.20000000
510,978.20
0.05451000
67048.50000000
578,026.70
0.05450000
23476.40000000
601,503.10
0.05449000
38159.50000000
639,662.60
0.05448000
12592.30000000
652,254.90
0.05447000
64086.20000000
716,341.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6356.20000000
7,942.40
0.05470000
11646.80000000
19,589.20
0.05471000
16804.00000000
36,393.20
0.05472000
29211.90000000
65,605.10
0.05473000
17169.60000000
82,774.70
0.05474000
3414.50000000
86,189.20
0.05475000
41721.40000000
127,910.60
0.05476000
7074.70000000
134,985.30
0.05477000
32464.40000000
167,449.70
0.05478000
8376.90000000
175,826.60
0.05479000
25147.80000000
200,974.40
0.05480000
9195.10000000
210,169.50
0.05481000
37935.00000000
248,104.50
0.05482000
8891.40000000
256,995.90
0.05483000
25146.80000000
282,142.70
0.05484000
10707.00000000
292,849.70
0.05485000
25144.70000000
317,994.40
0.05486000
7074.70000000
325,069.10
0.05487000
54649.60000000
379,718.70
|
||||||
| 2026-06-15 06:42:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667515958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4305.10000000
4,305.10
0.05464000
5858.20000000
10,163.30
0.05463000
9060.70000000
19,224.00
0.05462000
4683.30000000
23,907.30
0.05461000
19708.80000000
43,616.10
0.05460000
40905.20000000
84,521.30
0.05459000
45180.60000000
129,701.90
0.05458000
25321.40000000
155,023.30
0.05457000
184413.20000000
339,436.50
0.05456000
74921.60000000
414,358.10
0.05455000
1586.20000000
415,944.30
0.05454000
38321.40000000
454,265.70
0.05453000
42803.90000000
497,069.60
0.05452000
27540.20000000
524,609.80
0.05451000
67048.50000000
591,658.30
0.05450000
23476.40000000
615,134.70
0.05449000
38159.50000000
653,294.20
0.05448000
12592.30000000
665,886.50
0.05447000
64086.20000000
729,972.70
0.05446000
7967.60000000
737,940.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6356.20000000
7,942.40
0.05470000
11646.80000000
19,589.20
0.05471000
16804.00000000
36,393.20
0.05472000
29211.90000000
65,605.10
0.05473000
17169.60000000
82,774.70
0.05474000
3414.50000000
86,189.20
0.05475000
41721.40000000
127,910.60
0.05476000
7074.70000000
134,985.30
0.05477000
32464.40000000
167,449.70
0.05478000
8376.90000000
175,826.60
0.05479000
25147.80000000
200,974.40
0.05480000
9195.10000000
210,169.50
0.05481000
37935.00000000
248,104.50
0.05482000
8891.40000000
256,995.90
0.05483000
25146.80000000
282,142.70
0.05484000
10707.00000000
292,849.70
0.05485000
25144.70000000
317,994.40
0.05486000
7074.70000000
325,069.10
0.05487000
54649.60000000
379,718.70
|
||||||
| 2026-06-15 06:42:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667515955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4305.10000000
5,891.30
0.05464000
5858.20000000
11,749.50
0.05463000
9060.70000000
20,810.20
0.05462000
4683.30000000
25,493.50
0.05461000
19708.80000000
45,202.30
0.05460000
40905.20000000
86,107.50
0.05459000
45180.60000000
131,288.10
0.05458000
25321.40000000
156,609.50
0.05457000
184413.20000000
341,022.70
0.05456000
74921.60000000
415,944.30
0.05455000
1586.20000000
417,530.50
0.05454000
38321.40000000
455,851.90
0.05453000
42803.90000000
498,655.80
0.05452000
27540.20000000
526,196.00
0.05451000
67048.50000000
593,244.50
0.05450000
23476.40000000
616,720.90
0.05449000
38159.50000000
654,880.40
0.05448000
12592.30000000
667,472.70
0.05447000
64086.20000000
731,558.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6356.20000000
7,942.40
0.05470000
11646.80000000
19,589.20
0.05471000
16804.00000000
36,393.20
0.05472000
29211.90000000
65,605.10
0.05473000
17169.60000000
82,774.70
0.05474000
3414.50000000
86,189.20
0.05475000
41721.40000000
127,910.60
0.05476000
7074.70000000
134,985.30
0.05477000
32464.40000000
167,449.70
0.05478000
8376.90000000
175,826.60
0.05479000
25147.80000000
200,974.40
0.05480000
9195.10000000
210,169.50
0.05481000
37935.00000000
248,104.50
0.05482000
8891.40000000
256,995.90
0.05483000
25146.80000000
282,142.70
0.05484000
10707.00000000
292,849.70
0.05485000
25144.70000000
317,994.40
0.05486000
7074.70000000
325,069.10
0.05487000
54649.60000000
379,718.70
|
||||||
| 2026-06-15 06:42:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667515941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4743.00000000
6,329.20
0.05464000
5858.20000000
12,187.40
0.05463000
9060.70000000
21,248.10
0.05462000
4683.30000000
25,931.40
0.05461000
19708.80000000
45,640.20
0.05460000
40905.20000000
86,545.40
0.05459000
45180.60000000
131,726.00
0.05458000
25321.40000000
157,047.40
0.05457000
184413.20000000
341,460.60
0.05456000
74921.60000000
416,382.20
0.05455000
1586.20000000
417,968.40
0.05454000
38321.40000000
456,289.80
0.05453000
42803.90000000
499,093.70
0.05452000
27540.20000000
526,633.90
0.05451000
67048.50000000
593,682.40
0.05450000
23476.40000000
617,158.80
0.05449000
38159.50000000
655,318.30
0.05448000
12592.30000000
667,910.60
0.05447000
64086.20000000
731,996.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6691.50000000
8,277.70
0.05470000
11646.80000000
19,924.50
0.05471000
16804.00000000
36,728.50
0.05472000
29211.90000000
65,940.40
0.05473000
17169.60000000
83,110.00
0.05474000
3414.50000000
86,524.50
0.05475000
41721.40000000
128,245.90
0.05476000
7074.70000000
135,320.60
0.05477000
32464.40000000
167,785.00
0.05478000
8376.90000000
176,161.90
0.05479000
25147.80000000
201,309.70
0.05480000
9195.10000000
210,504.80
0.05481000
37935.00000000
248,439.80
0.05482000
8891.40000000
257,331.20
0.05483000
25146.80000000
282,478.00
0.05484000
10707.00000000
293,185.00
0.05485000
25144.70000000
318,329.70
0.05486000
7074.70000000
325,404.40
0.05487000
54649.60000000
380,054.00
|
||||||
| 2026-06-15 06:42:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667515935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4743.00000000
4,743.00
0.05464000
5858.20000000
10,601.20
0.05463000
13139.60000000
23,740.80
0.05462000
4683.30000000
28,424.10
0.05461000
19708.80000000
48,132.90
0.05460000
40905.20000000
89,038.10
0.05459000
45180.60000000
134,218.70
0.05458000
25321.40000000
159,540.10
0.05457000
184413.20000000
343,953.30
0.05456000
74921.60000000
418,874.90
0.05455000
1586.20000000
420,461.10
0.05454000
38321.40000000
458,782.50
0.05453000
42803.90000000
501,586.40
0.05452000
27540.20000000
529,126.60
0.05451000
67048.50000000
596,175.10
0.05450000
21836.50000000
618,011.60
0.05449000
38159.50000000
656,171.10
0.05448000
12592.30000000
668,763.40
0.05447000
65727.00000000
734,490.40
0.05446000
7967.60000000
742,458.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
1586.20000000
3,172.40
0.05469000
2683.30000000
5,855.70
0.05470000
11646.80000000
17,502.50
0.05471000
16804.00000000
34,306.50
0.05472000
29211.90000000
63,518.40
0.05473000
17169.60000000
80,688.00
0.05474000
3414.50000000
84,102.50
0.05475000
41721.40000000
125,823.90
0.05476000
7074.70000000
132,898.60
0.05477000
32464.40000000
165,363.00
0.05478000
8376.90000000
173,739.90
0.05479000
25147.80000000
198,887.70
0.05480000
9195.10000000
208,082.80
0.05481000
37935.00000000
246,017.80
0.05482000
8891.40000000
254,909.20
0.05483000
25146.80000000
280,056.00
0.05484000
10707.00000000
290,763.00
0.05485000
25144.70000000
315,907.70
0.05486000
7074.70000000
322,982.40
|
||||||
| 2026-06-15 06:41:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5858.20000000
7,444.40
0.05465000
1586.20000000
9,030.60
0.05464000
3929.50000000
12,960.10
0.05463000
7149.30000000
20,109.40
0.05462000
8027.50000000
28,136.90
0.05461000
23807.00000000
51,943.90
0.05460000
40539.20000000
92,483.10
0.05459000
45180.60000000
137,663.70
0.05458000
25687.50000000
163,351.20
0.05457000
24130.00000000
187,481.20
0.05456000
74921.60000000
262,402.80
0.05455000
184830.90000000
447,233.70
0.05454000
38321.40000000
485,555.10
0.05453000
42803.90000000
528,359.00
0.05452000
27540.20000000
555,899.20
0.05451000
67048.50000000
622,947.70
0.05450000
21836.50000000
644,784.20
0.05449000
38159.50000000
682,943.70
0.05448000
12592.30000000
695,536.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.30000000
4,269.50
0.05470000
7074.70000000
11,344.20
0.05471000
18632.90000000
29,977.10
0.05472000
33782.40000000
63,759.50
0.05473000
38539.20000000
102,298.70
0.05474000
3414.50000000
105,713.20
0.05475000
42986.80000000
148,700.00
0.05476000
7074.70000000
155,774.70
0.05477000
32464.40000000
188,239.10
0.05478000
8376.90000000
196,616.00
0.05479000
25147.80000000
221,763.80
0.05480000
9195.10000000
230,958.90
0.05481000
37935.00000000
268,893.90
0.05482000
8891.40000000
277,785.30
0.05483000
25146.80000000
302,932.10
0.05484000
10707.00000000
313,639.10
0.05485000
25144.70000000
338,783.80
0.05486000
7074.70000000
345,858.50
0.05487000
54649.60000000
400,508.10
|
||||||
| 2026-06-15 06:41:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3929.50000000
5,515.70
0.05463000
4252.00000000
9,767.70
0.05462000
12405.80000000
22,173.50
0.05461000
20494.80000000
42,668.30
0.05460000
19901.50000000
62,569.80
0.05459000
45180.60000000
107,750.40
0.05458000
25687.50000000
133,437.90
0.05457000
24130.00000000
157,567.90
0.05456000
74921.60000000
232,489.50
0.05455000
184830.90000000
417,320.40
0.05454000
38321.40000000
455,641.80
0.05453000
42803.90000000
498,445.70
0.05452000
27540.20000000
525,985.90
0.05451000
57873.90000000
583,859.80
0.05450000
23476.40000000
607,336.20
0.05449000
38159.50000000
645,495.70
0.05448000
12592.30000000
658,088.00
0.05447000
1586.20000000
659,674.20
0.05446000
7967.60000000
667,641.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
8737.70000000
13,007.60
0.05469000
29211.90000000
42,219.50
0.05470000
16879.40000000
59,098.90
0.05471000
26241.80000000
85,340.70
0.05472000
24120.60000000
109,461.30
0.05473000
56939.20000000
166,400.50
0.05474000
3414.50000000
169,815.00
0.05475000
24586.80000000
194,401.80
0.05476000
7074.70000000
201,476.50
0.05477000
32464.40000000
233,940.90
0.05478000
17507.40000000
251,448.30
0.05479000
25147.80000000
276,596.10
0.05480000
9195.10000000
285,791.20
0.05481000
37935.00000000
323,726.20
0.05482000
8891.40000000
332,617.60
0.05483000
25146.80000000
357,764.40
0.05484000
10707.00000000
368,471.40
0.05485000
25144.70000000
393,616.10
|
||||||
| 2026-06-15 06:41:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3929.50000000
5,515.70
0.05463000
4252.00000000
9,767.70
0.05462000
12405.80000000
22,173.50
0.05461000
20494.80000000
42,668.30
0.05460000
19901.50000000
62,569.80
0.05459000
45180.60000000
107,750.40
0.05458000
25687.50000000
133,437.90
0.05457000
24130.00000000
157,567.90
0.05456000
44921.60000000
202,489.50
0.05455000
184830.90000000
387,320.40
0.05454000
38321.40000000
425,641.80
0.05453000
42803.90000000
468,445.70
0.05452000
57540.20000000
525,985.90
0.05451000
57873.90000000
583,859.80
0.05450000
23476.40000000
607,336.20
0.05449000
38159.50000000
645,495.70
0.05448000
12592.30000000
658,088.00
0.05447000
1586.20000000
659,674.20
0.05446000
7967.60000000
667,641.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
8737.70000000
13,007.60
0.05469000
29211.90000000
42,219.50
0.05470000
16879.40000000
59,098.90
0.05471000
26241.80000000
85,340.70
0.05472000
24120.60000000
109,461.30
0.05473000
56939.20000000
166,400.50
0.05474000
3414.50000000
169,815.00
0.05475000
24586.80000000
194,401.80
0.05476000
7074.70000000
201,476.50
0.05477000
32464.40000000
233,940.90
0.05478000
17507.40000000
251,448.30
0.05479000
25147.80000000
276,596.10
0.05480000
9195.10000000
285,791.20
0.05481000
37935.00000000
323,726.20
0.05482000
8891.40000000
332,617.60
0.05483000
25146.80000000
357,764.40
0.05484000
10707.00000000
368,471.40
0.05485000
25144.70000000
393,616.10
|
||||||
| 2026-06-15 06:41:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4252.00000000
5,838.20
0.05462000
11508.50000000
17,346.70
0.05461000
21392.10000000
38,738.80
0.05460000
19901.50000000
58,640.30
0.05459000
45180.60000000
103,820.90
0.05458000
25321.40000000
129,142.30
0.05457000
24496.30000000
153,638.60
0.05456000
44921.60000000
198,560.20
0.05455000
184830.90000000
383,391.10
0.05454000
38321.40000000
421,712.50
0.05453000
42803.90000000
464,516.40
0.05452000
57540.20000000
522,056.60
0.05451000
57873.90000000
579,930.50
0.05450000
21836.50000000
601,767.00
0.05449000
38159.50000000
639,926.50
0.05448000
12592.30000000
652,518.80
0.05447000
3227.00000000
655,745.80
0.05446000
7967.60000000
663,713.40
0.05445000
106527.10000000
770,240.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5272.30000000
6,858.50
0.05468000
8737.70000000
15,596.20
0.05469000
25968.80000000
41,565.00
0.05470000
16513.70000000
58,078.70
0.05471000
47977.00000000
106,055.70
0.05472000
24120.60000000
130,176.30
0.05473000
56939.20000000
187,115.50
0.05474000
3414.50000000
190,530.00
0.05475000
23321.40000000
213,851.40
0.05476000
7074.70000000
220,926.10
0.05477000
32464.40000000
253,390.50
0.05478000
17507.40000000
270,897.90
0.05479000
25147.80000000
296,045.70
0.05480000
9195.10000000
305,240.80
0.05481000
37935.00000000
343,175.80
0.05482000
8891.40000000
352,067.20
0.05483000
25146.80000000
377,214.00
0.05484000
10707.00000000
387,921.00
0.05485000
25144.70000000
413,065.70
|
||||||
| 2026-06-15 06:41:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4252.00000000
5,838.20
0.05462000
9508.50000000
15,346.70
0.05461000
21392.10000000
36,738.80
0.05460000
19901.50000000
56,640.30
0.05459000
45180.60000000
101,820.90
0.05458000
25321.40000000
127,142.30
0.05457000
26496.30000000
153,638.60
0.05456000
44921.60000000
198,560.20
0.05455000
184830.90000000
383,391.10
0.05454000
38321.40000000
421,712.50
0.05453000
42803.90000000
464,516.40
0.05452000
57540.20000000
522,056.60
0.05451000
57873.90000000
579,930.50
0.05450000
21836.50000000
601,767.00
0.05449000
39799.70000000
641,566.70
0.05448000
12592.30000000
654,159.00
0.05447000
1586.20000000
655,745.20
0.05446000
7967.60000000
663,712.80
0.05445000
106527.10000000
770,239.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5272.30000000
6,858.50
0.05468000
8737.70000000
15,596.20
0.05469000
25968.80000000
41,565.00
0.05470000
16513.70000000
58,078.70
0.05471000
47977.00000000
106,055.70
0.05472000
24120.60000000
130,176.30
0.05473000
56939.20000000
187,115.50
0.05474000
3414.50000000
190,530.00
0.05475000
23321.40000000
213,851.40
0.05476000
7074.70000000
220,926.10
0.05477000
32464.40000000
253,390.50
0.05478000
17507.40000000
270,897.90
0.05479000
25147.80000000
296,045.70
0.05480000
9195.10000000
305,240.80
0.05481000
37935.00000000
343,175.80
0.05482000
8891.40000000
352,067.20
0.05483000
25146.80000000
377,214.00
0.05484000
10707.00000000
387,921.00
0.05485000
25144.70000000
413,065.70
|
||||||
| 2026-06-15 06:41:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4252.00000000
5,838.20
0.05462000
9508.50000000
15,346.70
0.05461000
15903.60000000
31,250.30
0.05460000
4683.70000000
35,934.00
0.05459000
7136.10000000
43,070.10
0.05458000
40539.20000000
83,609.30
0.05457000
34105.20000000
117,714.50
0.05456000
44921.60000000
162,636.10
0.05455000
184830.90000000
347,467.00
0.05454000
53539.20000000
401,006.20
0.05453000
58021.70000000
459,027.90
0.05452000
57540.20000000
516,568.10
0.05451000
57873.90000000
574,442.00
0.05450000
21836.50000000
596,278.50
0.05449000
39799.70000000
636,078.20
0.05448000
12592.30000000
648,670.50
0.05447000
1586.20000000
650,256.70
0.05446000
7967.60000000
658,224.30
0.05445000
106527.10000000
764,751.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5272.30000000
6,858.50
0.05468000
8737.70000000
15,596.20
0.05469000
25968.80000000
41,565.00
0.05470000
8904.80000000
50,469.80
0.05471000
40368.10000000
90,837.90
0.05472000
8902.80000000
99,740.70
0.05473000
41721.40000000
141,462.10
0.05474000
3414.50000000
144,876.60
0.05475000
23321.40000000
168,198.00
0.05476000
7074.70000000
175,272.70
0.05477000
32464.40000000
207,737.10
0.05478000
17507.40000000
225,244.50
0.05479000
25147.80000000
250,392.30
0.05480000
1586.20000000
251,978.50
0.05481000
37935.00000000
289,913.50
0.05482000
8891.40000000
298,804.90
0.05483000
25146.80000000
323,951.70
0.05484000
10707.00000000
334,658.70
0.05485000
25144.70000000
359,803.40
|
||||||
| 2026-06-15 06:41:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4252.00000000
5,838.20
0.05462000
9508.50000000
15,346.70
0.05461000
15903.60000000
31,250.30
0.05460000
4683.70000000
35,934.00
0.05459000
7136.10000000
43,070.10
0.05458000
40539.20000000
83,609.30
0.05457000
34105.20000000
117,714.50
0.05456000
44921.60000000
162,636.10
0.05455000
184830.90000000
347,467.00
0.05454000
53539.20000000
401,006.20
0.05453000
58021.70000000
459,027.90
0.05452000
57540.20000000
516,568.10
0.05451000
57873.90000000
574,442.00
0.05450000
21836.50000000
596,278.50
0.05449000
39799.70000000
636,078.20
0.05448000
12592.30000000
648,670.50
0.05447000
1586.20000000
650,256.70
0.05446000
7967.60000000
658,224.30
0.05445000
106527.10000000
764,751.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5272.30000000
6,858.50
0.05468000
4164.30000000
11,022.80
0.05469000
30541.40000000
41,564.20
0.05470000
8904.80000000
50,469.00
0.05471000
40368.10000000
90,837.10
0.05472000
8902.80000000
99,739.90
0.05473000
41721.40000000
141,461.30
0.05474000
3414.50000000
144,875.80
0.05475000
23321.40000000
168,197.20
0.05476000
7074.70000000
175,271.90
0.05477000
32464.40000000
207,736.30
0.05478000
17507.40000000
225,243.70
0.05479000
25147.80000000
250,391.50
0.05480000
1586.20000000
251,977.70
0.05481000
37935.00000000
289,912.70
0.05482000
8891.40000000
298,804.10
0.05483000
25146.80000000
323,950.90
0.05484000
10707.00000000
334,657.90
0.05485000
25144.70000000
359,802.60
|
||||||
| 2026-06-15 06:41:52 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667515741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4252.00000000
5,838.20
0.05462000
4930.40000000
10,768.60
0.05461000
17584.60000000
28,353.20
0.05460000
3586.20000000
31,939.40
0.05459000
8233.80000000
40,173.20
0.05458000
40539.20000000
80,712.40
0.05457000
34105.20000000
114,817.60
0.05456000
43091.70000000
157,909.30
0.05455000
184830.90000000
342,740.20
0.05454000
53539.20000000
396,279.40
0.05453000
58021.70000000
454,301.10
0.05452000
57540.20000000
511,841.30
0.05451000
57873.90000000
569,715.20
0.05450000
21836.50000000
591,551.70
0.05449000
39799.70000000
631,351.40
0.05448000
12592.30000000
643,943.70
0.05447000
1586.20000000
645,529.90
0.05446000
7967.60000000
653,497.50
0.05445000
44027.10000000
697,524.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
4174.80000000
8,444.90
0.05468000
28986.70000000
37,431.60
0.05469000
16804.00000000
54,235.60
0.05470000
27578.00000000
81,813.60
0.05471000
40368.10000000
122,181.70
0.05472000
8902.80000000
131,084.50
0.05473000
41721.40000000
172,805.90
0.05474000
3414.50000000
176,220.40
0.05475000
23321.40000000
199,541.80
0.05476000
7074.70000000
206,616.50
0.05477000
32464.40000000
239,080.90
0.05478000
17507.40000000
256,588.30
0.05479000
25147.80000000
281,736.10
0.05480000
1586.20000000
283,322.30
0.05481000
37935.00000000
321,257.30
0.05482000
8891.40000000
330,148.70
0.05483000
25146.80000000
355,295.50
0.05484000
10707.00000000
366,002.50
|
||||||
| 2026-06-15 06:41:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5684.40000000
7,270.60
0.05460000
7867.00000000
15,137.60
0.05459000
12613.50000000
27,751.10
0.05458000
19901.90000000
47,653.00
0.05457000
110749.90000000
158,402.90
0.05456000
43091.70000000
201,494.60
0.05455000
1586.20000000
203,080.80
0.05454000
53539.20000000
256,620.00
0.05453000
58021.70000000
314,641.70
0.05452000
57540.20000000
372,181.90
0.05451000
57873.90000000
430,055.80
0.05450000
21836.50000000
451,892.30
0.05449000
38159.50000000
490,051.80
0.05448000
12592.30000000
502,644.10
0.05447000
3227.00000000
505,871.10
0.05446000
7967.60000000
513,838.70
0.05445000
44027.10000000
557,865.80
0.05444000
47239.60000000
605,105.40
0.05443000
98062.60000000
703,168.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6291.70000000
7,877.90
0.05466000
6161.10000000
14,039.00
0.05467000
17170.00000000
31,209.00
0.05468000
40699.00000000
71,908.00
0.05469000
23670.20000000
95,578.20
0.05470000
8904.80000000
104,483.00
0.05471000
58768.10000000
163,251.10
0.05472000
8902.80000000
172,153.90
0.05473000
23321.40000000
195,475.30
0.05474000
3414.50000000
198,889.80
0.05475000
32456.40000000
231,346.20
0.05476000
7074.70000000
238,420.90
0.05477000
32464.40000000
270,885.30
0.05478000
17507.40000000
288,392.70
0.05479000
25147.80000000
313,540.50
0.05480000
1586.20000000
315,126.70
0.05481000
37935.00000000
353,061.70
0.05482000
8891.40000000
361,953.10
0.05483000
25146.80000000
387,099.90
|
||||||