SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:39:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4950.00000000
6,536.20
0.05463000
28990.10000000
35,526.30
0.05462000
18314.90000000
53,841.20
0.05461000
20031.60000000
73,872.80
0.05460000
23321.40000000
97,194.20
0.05459000
22023.40000000
119,217.60
0.05458000
38539.20000000
157,756.80
0.05457000
222089.70000000
379,846.50
0.05456000
83072.90000000
462,919.40
0.05455000
3416.50000000
466,335.90
0.05454000
47491.10000000
513,827.00
0.05453000
33244.00000000
547,071.00
0.05452000
27540.20000000
574,611.20
0.05451000
68688.20000000
643,299.40
0.05450000
84336.50000000
727,635.90
0.05449000
38159.50000000
765,795.40
0.05448000
12592.30000000
778,387.70
0.05447000
1586.20000000
779,973.90
0.05446000
7967.60000000
787,941.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5778.80000000
7,365.00
0.05469000
5498.10000000
12,863.10
0.05470000
5770.80000000
18,633.90
0.05471000
7074.70000000
25,708.60
0.05472000
6153.00000000
31,861.60
0.05473000
27327.70000000
59,189.30
0.05474000
18632.30000000
77,821.60
0.05475000
38539.20000000
116,360.80
0.05476000
22292.50000000
138,653.30
0.05477000
66082.20000000
204,735.50
0.05478000
8376.90000000
213,112.40
0.05479000
25147.80000000
238,260.20
0.05480000
1586.20000000
239,846.40
0.05481000
37935.00000000
277,781.40
0.05482000
8891.40000000
286,672.80
0.05483000
25146.80000000
311,819.60
0.05484000
18315.90000000
330,135.50
0.05485000
34263.20000000
364,398.70
0.05486000
7074.70000000
371,473.40
|
||||||
| 2026-06-15 06:39:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
8904.10000000
8,904.10
0.05464000
10948.40000000
19,852.50
0.05463000
26412.90000000
46,265.40
0.05462000
18314.90000000
64,580.30
0.05461000
20031.60000000
84,611.90
0.05460000
23321.40000000
107,933.30
0.05459000
22023.40000000
129,956.70
0.05458000
43126.50000000
173,083.20
0.05457000
222089.70000000
395,172.90
0.05456000
83072.90000000
478,245.80
0.05455000
3416.50000000
481,662.30
0.05454000
47491.10000000
529,153.40
0.05453000
33244.00000000
562,397.40
0.05452000
27540.20000000
589,937.60
0.05451000
68688.20000000
658,625.80
0.05450000
84336.50000000
742,962.30
0.05449000
38159.50000000
781,121.80
0.05448000
12592.30000000
793,714.10
0.05447000
1586.20000000
795,300.30
0.05446000
7967.60000000
803,267.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5778.80000000
7,365.00
0.05469000
5498.10000000
12,863.10
0.05470000
10342.30000000
23,205.40
0.05471000
1586.20000000
24,791.60
0.05472000
1951.80000000
26,743.40
0.05473000
27327.70000000
54,071.10
0.05474000
18632.30000000
72,703.40
0.05475000
38539.20000000
111,242.60
0.05476000
22292.50000000
133,535.10
0.05477000
66082.20000000
199,617.30
0.05478000
8376.90000000
207,994.20
0.05479000
25147.80000000
233,142.00
0.05480000
1586.20000000
234,728.20
0.05481000
37935.00000000
272,663.20
0.05482000
8891.40000000
281,554.60
0.05483000
25146.80000000
306,701.40
0.05484000
18315.90000000
325,017.30
0.05485000
34263.20000000
359,280.50
0.05486000
7074.70000000
366,355.20
|
||||||
| 2026-06-15 06:39:36 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667514013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
17685.40000000
17,685.40
0.05464000
8372.20000000
26,057.60
0.05463000
27509.80000000
53,567.40
0.05462000
17217.80000000
70,785.20
0.05461000
20031.60000000
90,816.80
0.05460000
23321.40000000
114,138.20
0.05459000
22023.40000000
136,161.60
0.05458000
43126.50000000
179,288.10
0.05457000
222089.70000000
401,377.80
0.05456000
83072.90000000
484,450.70
0.05455000
3416.50000000
487,867.20
0.05454000
47491.10000000
535,358.30
0.05453000
33244.00000000
568,602.30
0.05452000
27540.20000000
596,142.50
0.05451000
68688.20000000
664,830.70
0.05450000
84336.50000000
749,167.20
0.05449000
38159.50000000
787,326.70
0.05448000
12592.30000000
799,919.00
0.05447000
1586.20000000
801,505.20
0.05446000
7967.60000000
809,472.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4401.00000000
5,987.20
0.05470000
6867.70000000
12,854.90
0.05471000
10363.20000000
23,218.10
0.05472000
1951.80000000
25,169.90
0.05473000
9195.10000000
34,365.00
0.05474000
31598.00000000
65,963.00
0.05475000
38539.20000000
104,502.20
0.05476000
22292.50000000
126,794.70
0.05477000
66082.20000000
192,876.90
0.05478000
8376.90000000
201,253.80
0.05479000
25147.80000000
226,401.60
0.05480000
1586.20000000
227,987.80
0.05481000
37935.00000000
265,922.80
0.05482000
8891.40000000
274,814.20
0.05483000
25146.80000000
299,961.00
0.05484000
18315.90000000
318,276.90
0.05485000
34263.20000000
352,540.10
0.05486000
7074.70000000
359,614.80
0.05487000
45533.80000000
405,148.60
|
||||||
| 2026-06-15 06:39:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667514011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
18582.70000000
18,582.70
0.05464000
7474.90000000
26,057.60
0.05463000
27509.80000000
53,567.40
0.05462000
17217.80000000
70,785.20
0.05461000
20031.60000000
90,816.80
0.05460000
23321.40000000
114,138.20
0.05459000
22023.40000000
136,161.60
0.05458000
43126.50000000
179,288.10
0.05457000
222089.70000000
401,377.80
0.05456000
83072.90000000
484,450.70
0.05455000
3416.50000000
487,867.20
0.05454000
47491.10000000
535,358.30
0.05453000
33244.00000000
568,602.30
0.05452000
27540.20000000
596,142.50
0.05451000
68688.20000000
664,830.70
0.05450000
84336.50000000
749,167.20
0.05449000
38159.50000000
787,326.70
0.05448000
12592.30000000
799,919.00
0.05447000
1586.20000000
801,505.20
0.05446000
7967.60000000
809,472.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4401.00000000
5,987.20
0.05470000
6867.70000000
12,854.90
0.05471000
10363.20000000
23,218.10
0.05472000
1951.80000000
25,169.90
0.05473000
9195.10000000
34,365.00
0.05474000
31598.00000000
65,963.00
0.05475000
38539.20000000
104,502.20
0.05476000
22292.50000000
126,794.70
0.05477000
66082.20000000
192,876.90
0.05478000
8376.90000000
201,253.80
0.05479000
25147.80000000
226,401.60
0.05480000
1586.20000000
227,987.80
0.05481000
37935.00000000
265,922.80
0.05482000
8891.40000000
274,814.20
0.05483000
25146.80000000
299,961.00
0.05484000
18315.90000000
318,276.90
0.05485000
34263.20000000
352,540.10
0.05486000
7074.70000000
359,614.80
0.05487000
45533.80000000
405,148.60
|
||||||
| 2026-06-15 06:39:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667514009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
18582.70000000
18,582.70
0.05464000
7474.90000000
26,057.60
0.05463000
27509.80000000
53,567.40
0.05462000
17217.80000000
70,785.20
0.05461000
19665.60000000
90,450.80
0.05460000
23687.50000000
114,138.30
0.05459000
22023.40000000
136,161.70
0.05458000
43126.50000000
179,288.20
0.05457000
222089.70000000
401,377.90
0.05456000
83072.90000000
484,450.80
0.05455000
3416.50000000
487,867.30
0.05454000
47491.10000000
535,358.40
0.05453000
33244.00000000
568,602.40
0.05452000
27540.20000000
596,142.60
0.05451000
68688.20000000
664,830.80
0.05450000
84336.50000000
749,167.30
0.05449000
38159.50000000
787,326.80
0.05448000
12592.30000000
799,919.10
0.05447000
1586.20000000
801,505.30
0.05446000
7967.60000000
809,472.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4401.00000000
5,987.20
0.05470000
6867.70000000
12,854.90
0.05471000
10363.20000000
23,218.10
0.05472000
1951.80000000
25,169.90
0.05473000
9195.10000000
34,365.00
0.05474000
31598.00000000
65,963.00
0.05475000
38539.20000000
104,502.20
0.05476000
22292.50000000
126,794.70
0.05477000
66082.20000000
192,876.90
0.05478000
8376.90000000
201,253.80
0.05479000
25147.80000000
226,401.60
0.05480000
1586.20000000
227,987.80
0.05481000
37935.00000000
265,922.80
0.05482000
8891.40000000
274,814.20
0.05483000
25146.80000000
299,961.00
0.05484000
18315.90000000
318,276.90
0.05485000
34263.20000000
352,540.10
0.05486000
7074.70000000
359,614.80
0.05487000
45533.80000000
405,148.60
|
||||||
| 2026-06-15 06:39:31 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667514006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
18582.70000000
18,582.70
0.05464000
7180.80000000
25,763.50
0.05463000
27509.80000000
53,273.30
0.05462000
17217.80000000
70,491.10
0.05461000
19665.60000000
90,156.70
0.05460000
23687.50000000
113,844.20
0.05459000
22023.40000000
135,867.60
0.05458000
43126.50000000
178,994.10
0.05457000
222089.70000000
401,083.80
0.05456000
83072.90000000
484,156.70
0.05455000
3416.50000000
487,573.20
0.05454000
47491.10000000
535,064.30
0.05453000
33244.00000000
568,308.30
0.05452000
27540.20000000
595,848.50
0.05451000
68688.20000000
664,536.70
0.05450000
84336.50000000
748,873.20
0.05449000
38159.50000000
787,032.70
0.05448000
12592.30000000
799,625.00
0.05447000
1586.20000000
801,211.20
0.05446000
7967.60000000
809,178.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4401.00000000
5,987.20
0.05470000
6867.70000000
12,854.90
0.05471000
10363.20000000
23,218.10
0.05472000
1951.80000000
25,169.90
0.05473000
9195.10000000
34,365.00
0.05474000
31598.00000000
65,963.00
0.05475000
38539.20000000
104,502.20
0.05476000
22292.50000000
126,794.70
0.05477000
66082.20000000
192,876.90
0.05478000
8376.90000000
201,253.80
0.05479000
25147.80000000
226,401.60
0.05480000
1586.20000000
227,987.80
0.05481000
37935.00000000
265,922.80
0.05482000
8891.40000000
274,814.20
0.05483000
25146.80000000
299,961.00
0.05484000
18315.90000000
318,276.90
0.05485000
34263.20000000
352,540.10
0.05486000
7074.70000000
359,614.80
0.05487000
45533.80000000
405,148.60
|
||||||
| 2026-06-15 06:39:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667514005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
18582.70000000
18,582.70
0.05464000
3586.20000000
22,168.90
0.05463000
27509.80000000
49,678.70
0.05462000
17217.80000000
66,896.50
0.05461000
19665.60000000
86,562.10
0.05460000
23687.50000000
110,249.60
0.05459000
22023.40000000
132,273.00
0.05458000
43126.50000000
175,399.50
0.05457000
222089.70000000
397,489.20
0.05456000
83072.90000000
480,562.10
0.05455000
3416.50000000
483,978.60
0.05454000
47491.10000000
531,469.70
0.05453000
33244.00000000
564,713.70
0.05452000
27540.20000000
592,253.90
0.05451000
68688.20000000
660,942.10
0.05450000
84336.50000000
745,278.60
0.05449000
38159.50000000
783,438.10
0.05448000
12592.30000000
796,030.40
0.05447000
1586.20000000
797,616.60
0.05446000
7967.60000000
805,584.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4401.00000000
5,987.20
0.05470000
6867.70000000
12,854.90
0.05471000
10363.20000000
23,218.10
0.05472000
1951.80000000
25,169.90
0.05473000
9195.10000000
34,365.00
0.05474000
31598.00000000
65,963.00
0.05475000
38539.20000000
104,502.20
0.05476000
22292.50000000
126,794.70
0.05477000
66082.20000000
192,876.90
0.05478000
8376.90000000
201,253.80
0.05479000
25147.80000000
226,401.60
0.05480000
1586.20000000
227,987.80
0.05481000
37935.00000000
265,922.80
0.05482000
8891.40000000
274,814.20
0.05483000
25146.80000000
299,961.00
0.05484000
18315.90000000
318,276.90
0.05485000
34263.20000000
352,540.10
0.05486000
7074.70000000
359,614.80
0.05487000
45533.80000000
405,148.60
|
||||||
| 2026-06-15 06:39:28 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667514002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
18582.70000000
18,582.70
0.05464000
3586.20000000
22,168.90
0.05463000
27509.80000000
49,678.70
0.05462000
17217.80000000
66,896.50
0.05461000
19665.60000000
86,562.10
0.05460000
23687.50000000
110,249.60
0.05459000
22023.40000000
132,273.00
0.05458000
38539.20000000
170,812.20
0.05457000
222089.70000000
392,901.90
0.05456000
73527.30000000
466,429.20
0.05455000
3416.50000000
469,845.70
0.05454000
57046.30000000
526,892.00
0.05453000
33244.00000000
560,136.00
0.05452000
27540.20000000
587,676.20
0.05451000
68688.20000000
656,364.40
0.05450000
84336.50000000
740,700.90
0.05449000
38159.50000000
778,860.40
0.05448000
12592.30000000
791,452.70
0.05447000
1586.20000000
793,038.90
0.05446000
7967.60000000
801,006.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4401.00000000
5,987.20
0.05470000
6867.70000000
12,854.90
0.05471000
10363.20000000
23,218.10
0.05472000
1951.80000000
25,169.90
0.05473000
9195.10000000
34,365.00
0.05474000
31598.00000000
65,963.00
0.05475000
38539.20000000
104,502.20
0.05476000
22292.50000000
126,794.70
0.05477000
66082.20000000
192,876.90
0.05478000
8376.90000000
201,253.80
0.05479000
25147.80000000
226,401.60
0.05480000
1586.20000000
227,987.80
0.05481000
37935.00000000
265,922.80
0.05482000
8891.40000000
274,814.20
0.05483000
25146.80000000
299,961.00
0.05484000
18315.90000000
318,276.90
0.05485000
34263.20000000
352,540.10
0.05486000
7074.70000000
359,614.80
0.05487000
45533.80000000
405,148.60
|
||||||
| 2026-06-15 06:39:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667514000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
18582.70000000
18,582.70
0.05464000
1586.20000000
20,168.90
0.05463000
27509.80000000
47,678.70
0.05462000
17217.80000000
64,896.50
0.05461000
19665.60000000
84,562.10
0.05460000
23687.50000000
108,249.60
0.05459000
22023.40000000
130,273.00
0.05458000
38539.20000000
168,812.20
0.05457000
222089.70000000
390,901.90
0.05456000
73527.30000000
464,429.20
0.05455000
3416.50000000
467,845.70
0.05454000
57046.30000000
524,892.00
0.05453000
33244.00000000
558,136.00
0.05452000
27540.20000000
585,676.20
0.05451000
67048.60000000
652,724.80
0.05450000
84336.50000000
737,061.30
0.05449000
39799.70000000
776,861.00
0.05448000
12592.30000000
789,453.30
0.05447000
1586.20000000
791,039.50
0.05446000
7967.60000000
799,007.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4401.00000000
5,987.20
0.05470000
6867.70000000
12,854.90
0.05471000
10363.20000000
23,218.10
0.05472000
1951.80000000
25,169.90
0.05473000
9195.10000000
34,365.00
0.05474000
31598.00000000
65,963.00
0.05475000
38539.20000000
104,502.20
0.05476000
22292.50000000
126,794.70
0.05477000
66082.20000000
192,876.90
0.05478000
8376.90000000
201,253.80
0.05479000
25147.80000000
226,401.60
0.05480000
1586.20000000
227,987.80
0.05481000
37935.00000000
265,922.80
0.05482000
8891.40000000
274,814.20
0.05483000
25146.80000000
299,961.00
0.05484000
18315.90000000
318,276.90
0.05485000
34263.20000000
352,540.10
0.05486000
7074.70000000
359,614.80
0.05487000
45533.80000000
405,148.60
|
||||||
| 2026-06-15 06:39:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667513999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
18582.70000000
18,582.70
0.05464000
1586.20000000
20,168.90
0.05463000
27509.80000000
47,678.70
0.05462000
17217.80000000
64,896.50
0.05461000
19665.60000000
84,562.10
0.05460000
23687.50000000
108,249.60
0.05459000
22023.40000000
130,273.00
0.05458000
38539.20000000
168,812.20
0.05457000
222089.70000000
390,901.90
0.05456000
73527.30000000
464,429.20
0.05455000
3416.50000000
467,845.70
0.05454000
57046.30000000
524,892.00
0.05453000
33244.00000000
558,136.00
0.05452000
27540.20000000
585,676.20
0.05451000
67048.60000000
652,724.80
0.05450000
84336.50000000
737,061.30
0.05449000
39799.70000000
776,861.00
0.05448000
12592.30000000
789,453.30
0.05447000
1586.20000000
791,039.50
0.05446000
7967.60000000
799,007.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4401.00000000
5,987.20
0.05470000
6867.70000000
12,854.90
0.05471000
10363.20000000
23,218.10
0.05472000
1951.80000000
25,169.90
0.05473000
9195.10000000
34,365.00
0.05474000
31598.00000000
65,963.00
0.05475000
38539.20000000
104,502.20
0.05476000
22292.50000000
126,794.70
0.05477000
66082.20000000
192,876.90
0.05478000
8376.90000000
201,253.80
0.05479000
25147.80000000
226,401.60
0.05480000
1586.20000000
227,987.80
0.05481000
37935.00000000
265,922.80
0.05482000
8891.40000000
274,814.20
0.05483000
25146.80000000
299,961.00
0.05484000
18315.90000000
318,276.90
0.05485000
34263.20000000
352,540.10
0.05486000
7074.70000000
359,614.80
0.05487000
45533.80000000
405,148.60
|
||||||
| 2026-06-15 06:39:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667513985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4141.60000000
4,141.60
0.05465000
14007.80000000
18,149.40
0.05464000
1586.20000000
19,735.60
0.05463000
25509.80000000
45,245.40
0.05462000
17217.80000000
62,463.20
0.05461000
19665.60000000
82,128.80
0.05460000
23687.50000000
105,816.30
0.05459000
22023.40000000
127,839.70
0.05458000
38539.20000000
166,378.90
0.05457000
222089.70000000
388,468.60
0.05456000
73527.30000000
461,995.90
0.05455000
3416.50000000
465,412.40
0.05454000
57046.30000000
522,458.70
0.05453000
33244.00000000
555,702.70
0.05452000
29179.50000000
584,882.20
0.05451000
67048.60000000
651,930.80
0.05450000
84336.50000000
736,267.30
0.05449000
38159.50000000
774,426.80
0.05448000
12592.30000000
787,019.10
0.05447000
1586.20000000
788,605.30
Asks (20 levels)
Price
Qty
Total
0.05469000
5434.50000000
5,434.50
0.05470000
2683.10000000
8,117.60
0.05471000
5792.60000000
13,910.20
0.05472000
6521.90000000
20,432.10
0.05473000
9195.10000000
29,627.20
0.05474000
31598.00000000
61,225.20
0.05475000
38539.20000000
99,764.40
0.05476000
22292.50000000
122,056.90
0.05477000
66082.20000000
188,139.10
0.05478000
8376.90000000
196,516.00
0.05479000
25147.80000000
221,663.80
0.05480000
1586.20000000
223,250.00
0.05481000
37935.00000000
261,185.00
0.05482000
8891.40000000
270,076.40
0.05483000
25146.80000000
295,223.20
0.05484000
18315.90000000
313,539.10
0.05485000
34263.20000000
347,802.30
0.05486000
7074.70000000
354,877.00
0.05487000
45533.80000000
400,410.80
0.05488000
11018.70000000
411,429.50
|
||||||
| 2026-06-15 06:39:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
29887.40000000
48,277.60
0.05462000
18314.90000000
66,592.50
0.05461000
19665.60000000
86,258.10
0.05460000
23687.50000000
109,945.60
0.05459000
20194.00000000
130,139.60
0.05458000
38539.20000000
168,678.80
0.05457000
222089.70000000
390,768.50
0.05456000
73527.30000000
464,295.80
0.05455000
3416.50000000
467,712.30
0.05454000
57046.30000000
524,758.60
0.05453000
33244.00000000
558,002.60
0.05452000
27540.20000000
585,542.80
0.05451000
67048.60000000
652,591.40
0.05450000
85976.40000000
738,567.80
0.05449000
38159.50000000
776,727.30
0.05448000
12592.30000000
789,319.60
0.05447000
1586.20000000
790,905.80
0.05446000
7967.60000000
798,873.40
Asks (20 levels)
Price
Qty
Total
0.05466000
2033.00000000
2,033.00
0.05467000
1586.20000000
3,619.20
0.05468000
8775.30000000
12,394.50
0.05469000
16561.20000000
28,955.70
0.05470000
6157.90000000
35,113.60
0.05471000
1586.20000000
36,699.80
0.05472000
1951.80000000
38,651.60
0.05473000
36576.40000000
75,228.00
0.05474000
18632.30000000
93,860.30
0.05475000
56939.20000000
150,799.50
0.05476000
22292.50000000
173,092.00
0.05477000
47682.20000000
220,774.20
0.05478000
8376.90000000
229,151.10
0.05479000
25147.80000000
254,298.90
0.05480000
1586.20000000
255,885.10
0.05481000
37935.00000000
293,820.10
0.05482000
8891.40000000
302,711.50
0.05483000
25146.80000000
327,858.30
0.05484000
18315.90000000
346,174.20
0.05485000
34263.20000000
380,437.40
|
||||||
| 2026-06-15 06:39:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
29887.40000000
48,277.60
0.05462000
18314.90000000
66,592.50
0.05461000
19665.60000000
86,258.10
0.05460000
23687.50000000
109,945.60
0.05459000
20194.00000000
130,139.60
0.05458000
38539.20000000
168,678.80
0.05457000
222089.70000000
390,768.50
0.05456000
73527.30000000
464,295.80
0.05455000
3416.50000000
467,712.30
0.05454000
57046.30000000
524,758.60
0.05453000
33244.00000000
558,002.60
0.05452000
27540.20000000
585,542.80
0.05451000
67048.60000000
652,591.40
0.05450000
85976.40000000
738,567.80
0.05449000
38159.50000000
776,727.30
0.05448000
12592.30000000
789,319.60
0.05447000
1586.20000000
790,905.80
0.05446000
7967.60000000
798,873.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5792.20000000
7,378.40
0.05469000
19544.20000000
26,922.60
0.05470000
6157.90000000
33,080.50
0.05471000
1586.20000000
34,666.70
0.05472000
1951.80000000
36,618.50
0.05473000
36576.40000000
73,194.90
0.05474000
18632.30000000
91,827.20
0.05475000
56939.20000000
148,766.40
0.05476000
22292.50000000
171,058.90
0.05477000
47682.20000000
218,741.10
0.05478000
8376.90000000
227,118.00
0.05479000
25147.80000000
252,265.80
0.05480000
1586.20000000
253,852.00
0.05481000
37935.00000000
291,787.00
0.05482000
8891.40000000
300,678.40
0.05483000
25146.80000000
325,825.20
0.05484000
18315.90000000
344,141.10
0.05485000
34263.20000000
378,404.30
0.05486000
7074.70000000
385,479.00
|
||||||
| 2026-06-15 06:39:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667513919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3937.80000000
3,937.80
0.05464000
16804.00000000
20,741.80
0.05463000
29887.40000000
50,629.20
0.05462000
18314.90000000
68,944.10
0.05461000
19665.60000000
88,609.70
0.05460000
23687.50000000
112,297.20
0.05459000
20194.00000000
132,491.20
0.05458000
38539.20000000
171,030.40
0.05457000
222089.70000000
393,120.10
0.05456000
73527.30000000
466,647.40
0.05455000
3416.50000000
470,063.90
0.05454000
57046.30000000
527,110.20
0.05453000
33244.00000000
560,354.20
0.05452000
27540.20000000
587,894.40
0.05451000
67048.60000000
654,943.00
0.05450000
85976.40000000
740,919.40
0.05449000
38159.50000000
779,078.90
0.05448000
12592.30000000
791,671.20
0.05447000
1586.20000000
793,257.40
0.05446000
7967.60000000
801,225.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6071.00000000
7,657.20
0.05470000
9140.60000000
16,797.80
0.05471000
5792.60000000
22,590.40
0.05472000
5007.30000000
27,597.70
0.05473000
36576.40000000
64,174.10
0.05474000
18632.30000000
82,806.40
0.05475000
56939.20000000
139,745.60
0.05476000
22292.50000000
162,038.10
0.05477000
47682.20000000
209,720.30
0.05478000
8376.90000000
218,097.20
0.05479000
25147.80000000
243,245.00
0.05480000
1586.20000000
244,831.20
0.05481000
37935.00000000
282,766.20
0.05482000
8891.40000000
291,657.60
0.05483000
25146.80000000
316,804.40
0.05484000
18315.90000000
335,120.30
0.05485000
34263.20000000
369,383.50
0.05486000
7074.70000000
376,458.20
0.05487000
45533.80000000
421,992.00
|
||||||
| 2026-06-15 06:39:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
25310.20000000
43,700.40
0.05462000
22892.50000000
66,592.90
0.05461000
19665.60000000
86,258.50
0.05460000
23687.50000000
109,946.00
0.05459000
20194.00000000
130,140.00
0.05458000
38539.20000000
168,679.20
0.05457000
222089.70000000
390,768.90
0.05456000
73527.30000000
464,296.20
0.05455000
3416.50000000
467,712.70
0.05454000
57046.30000000
524,759.00
0.05453000
33244.00000000
558,003.00
0.05452000
27540.20000000
585,543.20
0.05451000
67048.60000000
652,591.80
0.05450000
85976.40000000
738,568.20
0.05449000
38159.50000000
776,727.70
0.05448000
12592.30000000
789,320.00
0.05447000
1586.20000000
790,906.20
0.05446000
7967.60000000
798,873.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7474.90000000
9,061.10
0.05469000
7255.70000000
16,316.80
0.05470000
5793.00000000
22,109.80
0.05471000
1586.20000000
23,696.00
0.05472000
5007.30000000
28,703.30
0.05473000
36942.00000000
65,645.30
0.05474000
18632.30000000
84,277.60
0.05475000
56939.20000000
141,216.80
0.05476000
22292.50000000
163,509.30
0.05477000
47682.20000000
211,191.50
0.05478000
8376.90000000
219,568.40
0.05479000
25147.80000000
244,716.20
0.05480000
1586.20000000
246,302.40
0.05481000
37935.00000000
284,237.40
0.05482000
8891.40000000
293,128.80
0.05483000
25146.80000000
318,275.60
0.05484000
18315.90000000
336,591.50
0.05485000
34263.20000000
370,854.70
0.05486000
7074.70000000
377,929.40
|
||||||
| 2026-06-15 06:39:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
25310.20000000
43,700.40
0.05462000
18314.90000000
62,015.30
0.05461000
19665.60000000
81,680.90
0.05460000
23687.50000000
105,368.40
0.05459000
20194.00000000
125,562.40
0.05458000
38539.20000000
164,101.60
0.05457000
222089.70000000
386,191.30
0.05456000
73527.30000000
459,718.60
0.05455000
3416.50000000
463,135.10
0.05454000
57046.30000000
520,181.40
0.05453000
33244.00000000
553,425.40
0.05452000
27540.20000000
580,965.60
0.05451000
67048.60000000
648,014.20
0.05450000
85976.40000000
733,990.60
0.05449000
38159.50000000
772,150.10
0.05448000
12592.30000000
784,742.40
0.05447000
1586.20000000
786,328.60
0.05446000
7967.60000000
794,296.20
Asks (20 levels)
Price
Qty
Total
0.05466000
2033.00000000
2,033.00
0.05467000
1586.20000000
3,619.20
0.05468000
7474.90000000
11,094.10
0.05469000
7255.70000000
18,349.80
0.05470000
5793.00000000
24,142.80
0.05471000
5801.00000000
29,943.80
0.05472000
1586.20000000
31,530.00
0.05473000
36942.00000000
68,472.00
0.05474000
18632.30000000
87,104.30
0.05475000
56939.20000000
144,043.50
0.05476000
22292.50000000
166,336.00
0.05477000
47682.20000000
214,018.20
0.05478000
8376.90000000
222,395.10
0.05479000
25147.80000000
247,542.90
0.05480000
1586.20000000
249,129.10
0.05481000
37935.00000000
287,064.10
0.05482000
8891.40000000
295,955.50
0.05483000
25146.80000000
321,102.30
0.05484000
18315.90000000
339,418.20
0.05485000
34263.20000000
373,681.40
|
||||||
| 2026-06-15 06:39:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
24412.90000000
42,803.10
0.05462000
19212.20000000
62,015.30
0.05461000
19665.60000000
81,680.90
0.05460000
23687.50000000
105,368.40
0.05459000
22023.40000000
127,391.80
0.05458000
38539.20000000
165,931.00
0.05457000
222089.70000000
388,020.70
0.05456000
73527.30000000
461,548.00
0.05455000
3416.50000000
464,964.50
0.05454000
57046.30000000
522,010.80
0.05453000
33244.00000000
555,254.80
0.05452000
29179.50000000
584,434.30
0.05451000
67048.60000000
651,482.90
0.05450000
84336.50000000
735,819.40
0.05449000
38159.50000000
773,978.90
0.05448000
12592.30000000
786,571.20
0.05447000
1586.20000000
788,157.40
0.05446000
7967.60000000
796,125.00
Asks (20 levels)
Price
Qty
Total
0.05466000
2033.00000000
2,033.00
0.05467000
1586.20000000
3,619.20
0.05468000
7474.90000000
11,094.10
0.05469000
7255.70000000
18,349.80
0.05470000
5793.00000000
24,142.80
0.05471000
5801.00000000
29,943.80
0.05472000
4268.90000000
34,212.70
0.05473000
36942.00000000
71,154.70
0.05474000
18632.30000000
89,787.00
0.05475000
56939.20000000
146,726.20
0.05476000
22292.50000000
169,018.70
0.05477000
47682.20000000
216,700.90
0.05478000
8376.90000000
225,077.80
0.05479000
25147.80000000
250,225.60
0.05480000
1586.20000000
251,811.80
0.05481000
37935.00000000
289,746.80
0.05482000
8891.40000000
298,638.20
0.05483000
25146.80000000
323,785.00
0.05484000
18315.90000000
342,100.90
0.05485000
34263.20000000
376,364.10
|
||||||
| 2026-06-15 06:39:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
9199.70000000
9,199.70
0.05464000
23380.30000000
32,580.00
0.05463000
28773.00000000
61,353.00
0.05462000
38953.00000000
100,306.00
0.05461000
19665.60000000
119,971.60
0.05460000
23321.40000000
143,293.00
0.05459000
22023.40000000
165,316.40
0.05458000
43125.70000000
208,442.10
0.05457000
222089.70000000
430,531.80
0.05456000
73527.30000000
504,059.10
0.05455000
3416.50000000
507,475.60
0.05454000
57046.30000000
564,521.90
0.05453000
33244.00000000
597,765.90
0.05452000
29179.50000000
626,945.40
0.05451000
67048.60000000
693,994.00
0.05450000
84336.50000000
778,330.50
0.05449000
38159.50000000
816,490.00
0.05448000
12592.30000000
829,082.30
0.05447000
1586.20000000
830,668.50
0.05446000
7967.60000000
838,636.10
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
8627.30000000
12,246.50
0.05470000
2683.10000000
14,929.60
0.05471000
6156.90000000
21,086.50
0.05472000
4639.80000000
25,726.30
0.05473000
36576.40000000
62,302.70
0.05474000
18632.30000000
80,935.00
0.05475000
38539.20000000
119,474.20
0.05476000
22292.50000000
141,766.70
0.05477000
47682.20000000
189,448.90
0.05478000
8376.90000000
197,825.80
0.05479000
43547.80000000
241,373.60
0.05480000
1586.20000000
242,959.80
0.05481000
28809.90000000
271,769.70
0.05482000
8891.40000000
280,661.10
0.05483000
25146.80000000
305,807.90
0.05484000
18315.90000000
324,123.80
0.05485000
34263.20000000
358,387.00
0.05486000
7074.70000000
365,461.70
|
||||||
| 2026-06-15 06:39:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05465000
8903.40000000
10,489.60
0.05464000
24277.60000000
34,767.20
0.05463000
27875.70000000
62,642.90
0.05462000
38953.00000000
101,595.90
0.05461000
19665.60000000
121,261.50
0.05460000
23321.40000000
144,582.90
0.05459000
22023.40000000
166,606.30
0.05458000
43125.70000000
209,732.00
0.05457000
222089.70000000
431,821.70
0.05456000
73527.30000000
505,349.00
0.05455000
3416.50000000
508,765.50
0.05454000
57046.30000000
565,811.80
0.05453000
33244.00000000
599,055.80
0.05452000
29179.50000000
628,235.30
0.05451000
67048.60000000
695,283.90
0.05450000
84336.50000000
779,620.40
0.05449000
38159.50000000
817,779.90
0.05448000
12592.30000000
830,372.20
0.05447000
1586.20000000
831,958.40
Asks (20 levels)
Price
Qty
Total
0.05468000
3619.20000000
3,619.20
0.05469000
1586.20000000
5,205.40
0.05470000
9527.70000000
14,733.10
0.05471000
6156.90000000
20,890.00
0.05472000
4639.80000000
25,529.80
0.05473000
36576.40000000
62,106.20
0.05474000
18997.80000000
81,104.00
0.05475000
38539.20000000
119,643.20
0.05476000
22292.50000000
141,935.70
0.05477000
47682.20000000
189,617.90
0.05478000
8376.90000000
197,994.80
0.05479000
43547.80000000
241,542.60
0.05480000
1586.20000000
243,128.80
0.05481000
28809.90000000
271,938.70
0.05482000
8891.40000000
280,830.10
0.05483000
25146.80000000
305,976.90
0.05484000
18315.90000000
324,292.80
0.05485000
34263.20000000
358,556.00
0.05486000
7074.70000000
365,630.70
0.05487000
45533.80000000
411,164.50
|
||||||
| 2026-06-15 06:39:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05465000
9800.70000000
11,386.90
0.05464000
23380.30000000
34,767.20
0.05463000
27875.70000000
62,642.90
0.05462000
38953.00000000
101,595.90
0.05461000
19665.60000000
121,261.50
0.05460000
23321.40000000
144,582.90
0.05459000
22023.40000000
166,606.30
0.05458000
43125.70000000
209,732.00
0.05457000
222089.70000000
431,821.70
0.05456000
73527.30000000
505,349.00
0.05455000
3416.50000000
508,765.50
0.05454000
57046.30000000
565,811.80
0.05453000
33244.00000000
599,055.80
0.05452000
29179.50000000
628,235.30
0.05451000
67048.60000000
695,283.90
0.05450000
84336.50000000
779,620.40
0.05449000
38159.50000000
817,779.90
0.05448000
12592.30000000
830,372.20
0.05447000
1586.20000000
831,958.40
Asks (20 levels)
Price
Qty
Total
0.05468000
3619.20000000
3,619.20
0.05469000
1586.20000000
5,205.40
0.05470000
9527.70000000
14,733.10
0.05471000
6156.90000000
20,890.00
0.05472000
4639.80000000
25,529.80
0.05473000
36576.40000000
62,106.20
0.05474000
18997.80000000
81,104.00
0.05475000
38539.20000000
119,643.20
0.05476000
22292.50000000
141,935.70
0.05477000
47682.20000000
189,617.90
0.05478000
8376.90000000
197,994.80
0.05479000
43547.80000000
241,542.60
0.05480000
1586.20000000
243,128.80
0.05481000
28809.90000000
271,938.70
0.05482000
8891.40000000
280,830.10
0.05483000
25146.80000000
305,976.90
0.05484000
18315.90000000
324,292.80
0.05485000
34263.20000000
358,556.00
0.05486000
7074.70000000
365,630.70
0.05487000
45533.80000000
411,164.50
|
||||||
| 2026-06-15 06:39:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
2672.60000000
4,258.80
0.05465000
9800.70000000
14,059.50
0.05464000
24477.00000000
38,536.50
0.05463000
26778.80000000
65,315.30
0.05462000
38953.00000000
104,268.30
0.05461000
19665.60000000
123,933.90
0.05460000
23321.40000000
147,255.30
0.05459000
22023.40000000
169,278.70
0.05458000
43125.70000000
212,404.40
0.05457000
222089.70000000
434,494.10
0.05456000
73527.30000000
508,021.40
0.05455000
3416.50000000
511,437.90
0.05454000
57046.30000000
568,484.20
0.05453000
33244.00000000
601,728.20
0.05452000
29179.50000000
630,907.70
0.05451000
67048.60000000
697,956.30
0.05450000
84336.50000000
782,292.80
0.05449000
38159.50000000
820,452.30
0.05448000
12592.30000000
833,044.60
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
8772.00000000
12,391.20
0.05471000
7253.60000000
19,644.80
0.05472000
1586.20000000
21,231.00
0.05473000
36576.40000000
57,807.40
0.05474000
18997.80000000
76,805.20
0.05475000
16804.00000000
93,609.20
0.05476000
22292.50000000
115,901.70
0.05477000
47682.20000000
163,583.90
0.05478000
8376.90000000
171,960.80
0.05479000
43547.80000000
215,508.60
0.05480000
1586.20000000
217,094.80
0.05481000
28809.90000000
245,904.70
0.05482000
8891.40000000
254,796.10
0.05483000
25146.80000000
279,942.90
0.05484000
18315.90000000
298,258.80
0.05485000
34263.20000000
332,522.00
0.05486000
7074.70000000
339,596.70
0.05487000
45533.80000000
385,130.50
|
||||||
| 2026-06-15 06:39:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
2672.60000000
4,258.80
0.05465000
9800.70000000
14,059.50
0.05464000
24477.00000000
38,536.50
0.05463000
19169.90000000
57,706.40
0.05462000
38953.00000000
96,659.40
0.05461000
19665.60000000
116,325.00
0.05460000
30930.30000000
147,255.30
0.05459000
22023.40000000
169,278.70
0.05458000
43125.70000000
212,404.40
0.05457000
222089.70000000
434,494.10
0.05456000
27873.90000000
462,368.00
0.05455000
3416.50000000
465,784.50
0.05454000
57046.30000000
522,830.80
0.05453000
33244.00000000
556,074.80
0.05452000
29179.50000000
585,254.30
0.05451000
67048.60000000
652,302.90
0.05450000
84336.50000000
736,639.40
0.05449000
38159.50000000
774,798.90
0.05448000
12592.30000000
787,391.20
Asks (20 levels)
Price
Qty
Total
0.05468000
3619.20000000
3,619.20
0.05469000
1586.20000000
5,205.40
0.05470000
8772.00000000
13,977.40
0.05471000
7253.60000000
21,231.00
0.05472000
1586.20000000
22,817.20
0.05473000
36576.40000000
59,393.60
0.05474000
18632.30000000
78,025.90
0.05475000
16804.00000000
94,829.90
0.05476000
22292.50000000
117,122.40
0.05477000
47682.20000000
164,804.60
0.05478000
8376.90000000
173,181.50
0.05479000
43547.80000000
216,729.30
0.05480000
1586.20000000
218,315.50
0.05481000
28809.90000000
247,125.40
0.05482000
8891.40000000
256,016.80
0.05483000
25146.80000000
281,163.60
0.05484000
18315.90000000
299,479.50
0.05485000
34263.20000000
333,742.70
0.05486000
7074.70000000
340,817.40
0.05487000
45533.80000000
386,351.20
|
||||||
| 2026-06-15 06:39:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
2672.60000000
4,258.80
0.05465000
14376.20000000
18,635.00
0.05464000
19900.70000000
38,535.70
0.05463000
19169.90000000
57,705.60
0.05462000
38953.00000000
96,658.60
0.05461000
19665.60000000
116,324.20
0.05460000
30930.30000000
147,254.50
0.05459000
22023.40000000
169,277.90
0.05458000
43125.70000000
212,403.60
0.05457000
222089.70000000
434,493.30
0.05456000
27873.90000000
462,367.20
0.05455000
3416.50000000
465,783.70
0.05454000
57046.30000000
522,830.00
0.05453000
33244.00000000
556,074.00
0.05452000
29179.50000000
585,253.50
0.05451000
67048.60000000
652,302.10
0.05450000
84336.50000000
736,638.60
0.05449000
38159.50000000
774,798.10
0.05448000
12592.30000000
787,390.40
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
8772.00000000
12,391.20
0.05471000
2682.90000000
15,074.10
0.05472000
5801.40000000
20,875.50
0.05473000
36576.40000000
57,451.90
0.05474000
18632.30000000
76,084.20
0.05475000
17169.40000000
93,253.60
0.05476000
22292.50000000
115,546.10
0.05477000
47682.20000000
163,228.30
0.05478000
8376.90000000
171,605.20
0.05479000
43547.80000000
215,153.00
0.05480000
1586.20000000
216,739.20
0.05481000
28809.90000000
245,549.10
0.05482000
8891.40000000
254,440.50
0.05483000
25146.80000000
279,587.30
0.05484000
18315.90000000
297,903.20
0.05485000
34263.20000000
332,166.40
0.05486000
7074.70000000
339,241.10
0.05487000
45533.80000000
384,774.90
|
||||||
| 2026-06-15 06:39:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
2672.60000000
4,258.80
0.05465000
14376.20000000
18,635.00
0.05464000
19900.70000000
38,535.70
0.05463000
19169.90000000
57,705.60
0.05462000
38953.00000000
96,658.60
0.05461000
19665.60000000
116,324.20
0.05460000
30930.30000000
147,254.50
0.05459000
22023.40000000
169,277.90
0.05458000
43125.70000000
212,403.60
0.05457000
222089.70000000
434,493.30
0.05456000
27873.90000000
462,367.20
0.05455000
3416.50000000
465,783.70
0.05454000
57046.30000000
522,830.00
0.05453000
33244.00000000
556,074.00
0.05452000
29179.50000000
585,253.50
0.05451000
67048.60000000
652,302.10
0.05450000
84336.50000000
736,638.60
0.05449000
38159.50000000
774,798.10
0.05448000
12592.30000000
787,390.40
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
8772.00000000
12,391.20
0.05471000
2682.90000000
15,074.10
0.05472000
5801.40000000
20,875.50
0.05473000
9195.10000000
30,070.60
0.05474000
18632.30000000
48,702.90
0.05475000
42263.20000000
90,966.10
0.05476000
22292.50000000
113,258.60
0.05477000
47682.20000000
160,940.80
0.05478000
8376.90000000
169,317.70
0.05479000
43547.80000000
212,865.50
0.05480000
1586.20000000
214,451.70
0.05481000
28809.90000000
243,261.60
0.05482000
8891.40000000
252,153.00
0.05483000
25146.80000000
277,299.80
0.05484000
18315.90000000
295,615.70
0.05485000
34263.20000000
329,878.90
0.05486000
7074.70000000
336,953.60
0.05487000
45533.80000000
382,487.40
|
||||||
| 2026-06-15 06:39:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05465000
14376.20000000
15,962.40
0.05464000
19900.70000000
35,863.10
0.05463000
19169.90000000
55,033.00
0.05462000
38953.00000000
93,986.00
0.05461000
19665.60000000
113,651.60
0.05460000
30930.30000000
144,581.90
0.05459000
22023.40000000
166,605.30
0.05458000
38539.20000000
205,144.50
0.05457000
222089.70000000
427,234.20
0.05456000
27873.90000000
455,108.10
0.05455000
3416.50000000
458,524.60
0.05454000
57046.30000000
515,570.90
0.05453000
33244.00000000
548,814.90
0.05452000
29179.50000000
577,994.40
0.05451000
67048.60000000
645,043.00
0.05450000
84336.50000000
729,379.50
0.05449000
38159.50000000
767,539.00
0.05448000
12592.30000000
780,131.30
0.05447000
1586.20000000
781,717.50
Asks (20 levels)
Price
Qty
Total
0.05468000
3619.20000000
3,619.20
0.05469000
4217.30000000
7,836.50
0.05470000
8772.00000000
16,608.50
0.05471000
2682.90000000
19,291.40
0.05472000
5801.40000000
25,092.80
0.05473000
9195.10000000
34,287.90
0.05474000
18632.30000000
52,920.20
0.05475000
42263.20000000
95,183.40
0.05476000
22292.50000000
117,475.90
0.05477000
47682.20000000
165,158.10
0.05478000
8376.90000000
173,535.00
0.05479000
43547.80000000
217,082.80
0.05480000
1586.20000000
218,669.00
0.05481000
28809.90000000
247,478.90
0.05482000
8891.40000000
256,370.30
0.05483000
25146.80000000
281,517.10
0.05484000
18315.90000000
299,833.00
0.05485000
34263.20000000
334,096.20
0.05486000
7074.70000000
341,170.90
0.05487000
45533.80000000
386,704.70
|
||||||
| 2026-06-15 06:39:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667513715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5713.50000000
5,713.50
0.05466000
14270.60000000
19,984.10
0.05465000
11999.90000000
31,984.00
0.05464000
18804.00000000
50,788.00
0.05463000
18804.00000000
69,592.00
0.05462000
38953.00000000
108,545.00
0.05461000
19665.60000000
128,210.60
0.05460000
30930.30000000
159,140.90
0.05459000
22023.40000000
181,164.30
0.05458000
38539.20000000
219,703.50
0.05457000
222089.70000000
441,793.20
0.05456000
27873.90000000
469,667.10
0.05455000
3416.50000000
473,083.60
0.05454000
58684.90000000
531,768.50
0.05453000
33244.00000000
565,012.50
0.05452000
27540.20000000
592,552.70
0.05451000
67048.60000000
659,601.30
0.05450000
84336.50000000
743,937.80
0.05449000
38159.50000000
782,097.30
0.05448000
12592.30000000
794,689.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5721.40000000
7,307.60
0.05472000
5659.60000000
12,967.20
0.05473000
13764.30000000
26,731.50
0.05474000
18632.30000000
45,363.80
0.05475000
17169.40000000
62,533.20
0.05476000
48872.00000000
111,405.20
0.05477000
47682.20000000
159,087.40
0.05478000
8376.90000000
167,464.30
0.05479000
43547.80000000
211,012.10
0.05480000
1586.20000000
212,598.30
0.05481000
28809.90000000
241,408.20
0.05482000
8891.40000000
250,299.60
0.05483000
25146.80000000
275,446.40
0.05484000
18315.90000000
293,762.30
0.05485000
34263.20000000
328,025.50
0.05486000
7074.70000000
335,100.20
0.05487000
45533.80000000
380,634.00
0.05488000
11018.70000000
391,652.70
0.05489000
32434.30000000
424,087.00
|
||||||
| 2026-06-15 06:39:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667513714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5713.50000000
5,713.50
0.05466000
14270.60000000
19,984.10
0.05465000
11999.90000000
31,984.00
0.05464000
18804.00000000
50,788.00
0.05463000
18804.00000000
69,592.00
0.05462000
39319.00000000
108,911.00
0.05461000
19665.60000000
128,576.60
0.05460000
30930.30000000
159,506.90
0.05459000
22023.40000000
181,530.30
0.05458000
38539.20000000
220,069.50
0.05457000
222089.70000000
442,159.20
0.05456000
27873.90000000
470,033.10
0.05455000
3416.50000000
473,449.60
0.05454000
58684.90000000
532,134.50
0.05453000
33244.00000000
565,378.50
0.05452000
27540.20000000
592,918.70
0.05451000
67048.60000000
659,967.30
0.05450000
84336.50000000
744,303.80
0.05449000
38159.50000000
782,463.30
0.05448000
12592.30000000
795,055.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5721.40000000
7,307.60
0.05472000
5659.60000000
12,967.20
0.05473000
13764.30000000
26,731.50
0.05474000
18632.30000000
45,363.80
0.05475000
17169.40000000
62,533.20
0.05476000
48872.00000000
111,405.20
0.05477000
47682.20000000
159,087.40
0.05478000
8376.90000000
167,464.30
0.05479000
43547.80000000
211,012.10
0.05480000
1586.20000000
212,598.30
0.05481000
28809.90000000
241,408.20
0.05482000
8891.40000000
250,299.60
0.05483000
25146.80000000
275,446.40
0.05484000
18315.90000000
293,762.30
0.05485000
34263.20000000
328,025.50
0.05486000
7074.70000000
335,100.20
0.05487000
45533.80000000
380,634.00
0.05488000
11018.70000000
391,652.70
0.05489000
32434.30000000
424,087.00
|
||||||
| 2026-06-15 06:39:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667513713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5713.50000000
5,713.50
0.05466000
11257.00000000
16,970.50
0.05465000
11999.90000000
28,970.40
0.05464000
18804.00000000
47,774.40
0.05463000
18804.00000000
66,578.40
0.05462000
39319.00000000
105,897.40
0.05461000
19665.60000000
125,563.00
0.05460000
30930.30000000
156,493.30
0.05459000
22023.40000000
178,516.70
0.05458000
38539.20000000
217,055.90
0.05457000
222089.70000000
439,145.60
0.05456000
27873.90000000
467,019.50
0.05455000
3416.50000000
470,436.00
0.05454000
58684.90000000
529,120.90
0.05453000
33244.00000000
562,364.90
0.05452000
27540.20000000
589,905.10
0.05451000
67048.60000000
656,953.70
0.05450000
84336.50000000
741,290.20
0.05449000
38159.50000000
779,449.70
0.05448000
12592.30000000
792,042.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5721.40000000
7,307.60
0.05472000
5659.60000000
12,967.20
0.05473000
13764.30000000
26,731.50
0.05474000
18632.30000000
45,363.80
0.05475000
17169.40000000
62,533.20
0.05476000
48872.00000000
111,405.20
0.05477000
47682.20000000
159,087.40
0.05478000
8376.90000000
167,464.30
0.05479000
43547.80000000
211,012.10
0.05480000
1586.20000000
212,598.30
0.05481000
28809.90000000
241,408.20
0.05482000
8891.40000000
250,299.60
0.05483000
25146.80000000
275,446.40
0.05484000
18315.90000000
293,762.30
0.05485000
34263.20000000
328,025.50
0.05486000
7074.70000000
335,100.20
0.05487000
45533.80000000
380,634.00
0.05488000
11018.70000000
391,652.70
0.05489000
32434.30000000
424,087.00
|
||||||
| 2026-06-15 06:39:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667513677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2702.80000000
2,702.80
0.05467000
11184.50000000
13,887.30
0.05466000
8565.10000000
22,452.40
0.05465000
11999.90000000
34,452.30
0.05464000
3882.80000000
38,335.10
0.05463000
3586.20000000
41,921.30
0.05462000
24101.20000000
66,022.50
0.05461000
34883.40000000
100,905.90
0.05460000
30930.30000000
131,836.20
0.05459000
22023.40000000
153,859.60
0.05458000
38539.20000000
192,398.80
0.05457000
222089.70000000
414,488.50
0.05456000
43091.70000000
457,580.20
0.05455000
18634.30000000
476,214.50
0.05454000
57046.30000000
533,260.80
0.05453000
33244.00000000
566,504.80
0.05452000
27540.20000000
594,045.00
0.05451000
67048.60000000
661,093.60
0.05450000
84336.50000000
745,430.10
0.05449000
39799.70000000
785,229.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6817.10000000
8,403.30
0.05473000
12171.10000000
20,574.40
0.05474000
23201.00000000
43,775.40
0.05475000
16804.00000000
60,579.40
0.05476000
22292.50000000
82,871.90
0.05477000
32464.40000000
115,336.30
0.05478000
35173.00000000
150,509.30
0.05479000
43547.80000000
194,057.10
0.05480000
1586.20000000
195,643.30
0.05481000
28809.90000000
224,453.20
0.05482000
8891.40000000
233,344.60
0.05483000
25146.80000000
258,491.40
0.05484000
18315.90000000
276,807.30
0.05485000
34263.20000000
311,070.50
0.05486000
7074.70000000
318,145.20
0.05487000
45533.80000000
363,679.00
0.05488000
11018.70000000
374,697.70
0.05489000
32434.30000000
407,132.00
0.05490000
14572.20000000
421,704.20
|
||||||
| 2026-06-15 06:39:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667513675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2702.80000000
2,702.80
0.05467000
11184.50000000
13,887.30
0.05466000
8565.10000000
22,452.40
0.05465000
11999.90000000
34,452.30
0.05464000
3882.80000000
38,335.10
0.05463000
3586.20000000
41,921.30
0.05462000
24101.20000000
66,022.50
0.05461000
34883.40000000
100,905.90
0.05460000
30930.30000000
131,836.20
0.05459000
22023.40000000
153,859.60
0.05458000
38539.20000000
192,398.80
0.05457000
222089.70000000
414,488.50
0.05456000
43091.70000000
457,580.20
0.05455000
18634.30000000
476,214.50
0.05454000
57046.30000000
533,260.80
0.05453000
33244.00000000
566,504.80
0.05452000
27540.20000000
594,045.00
0.05451000
67048.60000000
661,093.60
0.05450000
84336.50000000
745,430.10
0.05449000
39799.70000000
785,229.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6817.10000000
8,403.30
0.05473000
12171.10000000
20,574.40
0.05474000
23201.00000000
43,775.40
0.05475000
16804.00000000
60,579.40
0.05476000
22292.50000000
82,871.90
0.05477000
32464.40000000
115,336.30
0.05478000
35173.00000000
150,509.30
0.05479000
43547.80000000
194,057.10
0.05480000
1586.20000000
195,643.30
0.05481000
28809.90000000
224,453.20
0.05482000
8891.40000000
233,344.60
0.05483000
25146.80000000
258,491.40
0.05484000
18315.90000000
276,807.30
0.05485000
34263.20000000
311,070.50
0.05486000
7074.70000000
318,145.20
0.05487000
45533.80000000
363,679.00
0.05488000
11018.70000000
374,697.70
0.05489000
32434.30000000
407,132.00
0.05490000
14572.20000000
421,704.20
|
||||||
| 2026-06-15 06:39:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
3076.60000000
4,662.80
0.05465000
13927.50000000
18,590.30
0.05464000
4979.50000000
23,569.80
0.05463000
19072.10000000
42,641.90
0.05462000
24101.20000000
66,743.10
0.05461000
34883.40000000
101,626.50
0.05460000
30930.30000000
132,556.80
0.05459000
22023.40000000
154,580.20
0.05458000
38539.20000000
193,119.40
0.05457000
38912.20000000
232,031.60
0.05456000
43091.70000000
275,123.30
0.05455000
18634.30000000
293,757.60
0.05454000
57046.30000000
350,803.90
0.05453000
33244.00000000
384,047.90
0.05452000
29179.50000000
413,227.40
0.05451000
67048.60000000
480,276.00
0.05450000
21836.50000000
502,112.50
0.05449000
100659.50000000
602,772.00
0.05448000
12592.30000000
615,364.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5704.00000000
7,290.20
0.05471000
9779.80000000
17,070.00
0.05472000
6522.00000000
23,592.00
0.05473000
9195.10000000
32,787.10
0.05474000
36467.50000000
69,254.60
0.05475000
38539.20000000
107,793.80
0.05476000
22292.50000000
130,086.30
0.05477000
50864.40000000
180,950.70
0.05478000
8376.90000000
189,327.60
0.05479000
25147.80000000
214,475.40
0.05480000
1586.20000000
216,061.60
0.05481000
37935.20000000
253,996.80
0.05482000
8891.40000000
262,888.20
0.05483000
25146.80000000
288,035.00
0.05484000
18315.90000000
306,350.90
0.05485000
34263.20000000
340,614.10
0.05486000
7074.70000000
347,688.80
0.05487000
45533.80000000
393,222.60
0.05488000
11018.70000000
404,241.30
|
||||||
| 2026-06-15 06:39:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
3076.60000000
4,662.80
0.05465000
13030.20000000
17,693.00
0.05464000
2979.50000000
20,672.50
0.05463000
19072.10000000
39,744.60
0.05462000
24101.20000000
63,845.80
0.05461000
34883.40000000
98,729.20
0.05460000
30930.30000000
129,659.50
0.05459000
22023.40000000
151,682.90
0.05458000
43126.90000000
194,809.80
0.05457000
38912.20000000
233,722.00
0.05456000
43091.70000000
276,813.70
0.05455000
18634.30000000
295,448.00
0.05454000
57046.30000000
352,494.30
0.05453000
33244.00000000
385,738.30
0.05452000
29179.50000000
414,917.80
0.05451000
67048.60000000
481,966.40
0.05450000
21836.50000000
503,802.90
0.05449000
100659.50000000
604,462.40
0.05448000
12592.30000000
617,054.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5704.00000000
7,290.20
0.05471000
9779.80000000
17,070.00
0.05472000
6522.00000000
23,592.00
0.05473000
9195.10000000
32,787.10
0.05474000
36467.50000000
69,254.60
0.05475000
38539.20000000
107,793.80
0.05476000
22292.50000000
130,086.30
0.05477000
50864.40000000
180,950.70
0.05478000
8376.90000000
189,327.60
0.05479000
25147.80000000
214,475.40
0.05480000
1586.20000000
216,061.60
0.05481000
37935.20000000
253,996.80
0.05482000
8891.40000000
262,888.20
0.05483000
25146.80000000
288,035.00
0.05484000
18315.90000000
306,350.90
0.05485000
34263.20000000
340,614.10
0.05486000
7074.70000000
347,688.80
0.05487000
45533.80000000
393,222.60
0.05488000
11018.70000000
404,241.30
|
||||||
| 2026-06-15 06:38:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6208.50000000
7,794.70
0.05463000
6163.30000000
13,958.00
0.05462000
7598.30000000
21,556.30
0.05461000
34883.40000000
56,439.70
0.05460000
30930.30000000
87,370.00
0.05459000
22023.40000000
109,393.40
0.05458000
43126.90000000
152,520.30
0.05457000
38912.20000000
191,432.50
0.05456000
43091.70000000
234,524.20
0.05455000
201879.00000000
436,403.20
0.05454000
57046.30000000
493,449.50
0.05453000
33244.00000000
526,693.50
0.05452000
27540.20000000
554,233.70
0.05451000
67048.60000000
621,282.30
0.05450000
23476.40000000
644,758.70
0.05449000
38159.50000000
682,918.20
0.05448000
75092.30000000
758,010.50
0.05447000
1586.20000000
759,596.70
0.05446000
7967.60000000
767,564.30
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
9787.50000000
14,992.90
0.05470000
20035.60000000
35,028.50
0.05471000
7074.70000000
42,103.20
0.05472000
17169.60000000
59,272.80
0.05473000
27422.50000000
86,695.30
0.05474000
18632.30000000
105,327.60
0.05475000
38539.20000000
143,866.80
0.05476000
22292.50000000
166,159.30
0.05477000
50864.40000000
217,023.70
0.05478000
8376.90000000
225,400.60
0.05479000
25147.80000000
250,548.40
0.05480000
1586.20000000
252,134.60
0.05481000
37935.20000000
290,069.80
0.05482000
8891.40000000
298,961.20
0.05483000
25146.80000000
324,108.00
0.05484000
18315.90000000
342,423.90
0.05485000
34263.20000000
376,687.10
0.05486000
7074.70000000
383,761.80
|
||||||
| 2026-06-15 06:38:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6208.50000000
7,794.70
0.05463000
6163.30000000
13,958.00
0.05462000
7598.30000000
21,556.30
0.05461000
34883.40000000
56,439.70
0.05460000
30930.30000000
87,370.00
0.05459000
22023.40000000
109,393.40
0.05458000
43126.90000000
152,520.30
0.05457000
38912.20000000
191,432.50
0.05456000
43091.70000000
234,524.20
0.05455000
201879.00000000
436,403.20
0.05454000
57046.30000000
493,449.50
0.05453000
25744.00000000
519,193.50
0.05452000
35040.20000000
554,233.70
0.05451000
67048.60000000
621,282.30
0.05450000
23476.40000000
644,758.70
0.05449000
38159.50000000
682,918.20
0.05448000
75092.30000000
758,010.50
0.05447000
1586.20000000
759,596.70
0.05446000
7967.60000000
767,564.30
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
9787.50000000
14,992.90
0.05470000
20035.60000000
35,028.50
0.05471000
7074.70000000
42,103.20
0.05472000
17169.60000000
59,272.80
0.05473000
27422.50000000
86,695.30
0.05474000
18632.30000000
105,327.60
0.05475000
38539.20000000
143,866.80
0.05476000
22292.50000000
166,159.30
0.05477000
50864.40000000
217,023.70
0.05478000
8376.90000000
225,400.60
0.05479000
25147.80000000
250,548.40
0.05480000
1586.20000000
252,134.60
0.05481000
37935.20000000
290,069.80
0.05482000
8891.40000000
298,961.20
0.05483000
25146.80000000
324,108.00
0.05484000
18315.90000000
342,423.90
0.05485000
34263.20000000
376,687.10
0.05486000
7074.70000000
383,761.80
|
||||||
| 2026-06-15 06:38:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6208.50000000
7,794.70
0.05463000
6163.30000000
13,958.00
0.05462000
7598.30000000
21,556.30
0.05461000
34883.40000000
56,439.70
0.05460000
30930.30000000
87,370.00
0.05459000
22023.40000000
109,393.40
0.05458000
38539.20000000
147,932.60
0.05457000
38912.20000000
186,844.80
0.05456000
43091.70000000
229,936.50
0.05455000
201879.00000000
431,815.50
0.05454000
57046.30000000
488,861.80
0.05453000
25744.00000000
514,605.80
0.05452000
35040.20000000
549,646.00
0.05451000
67048.60000000
616,694.60
0.05450000
23476.40000000
640,171.00
0.05449000
38159.50000000
678,330.50
0.05448000
75092.30000000
753,422.80
0.05447000
1586.20000000
755,009.00
0.05446000
7967.60000000
762,976.60
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
9787.50000000
14,992.90
0.05470000
20035.60000000
35,028.50
0.05471000
7074.70000000
42,103.20
0.05472000
17169.60000000
59,272.80
0.05473000
27422.50000000
86,695.30
0.05474000
18632.30000000
105,327.60
0.05475000
38539.20000000
143,866.80
0.05476000
22292.50000000
166,159.30
0.05477000
50864.40000000
217,023.70
0.05478000
8376.90000000
225,400.60
0.05479000
25147.80000000
250,548.40
0.05480000
1586.20000000
252,134.60
0.05481000
37935.20000000
290,069.80
0.05482000
8891.40000000
298,961.20
0.05483000
25146.80000000
324,108.00
0.05484000
18315.90000000
342,423.90
0.05485000
34263.20000000
376,687.10
0.05486000
7074.70000000
383,761.80
|
||||||
| 2026-06-15 06:38:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6208.50000000
7,794.70
0.05463000
6163.30000000
13,958.00
0.05462000
7598.30000000
21,556.30
0.05461000
34883.40000000
56,439.70
0.05460000
30930.30000000
87,370.00
0.05459000
22023.40000000
109,393.40
0.05458000
38539.20000000
147,932.60
0.05457000
38912.20000000
186,844.80
0.05456000
43091.70000000
229,936.50
0.05455000
201879.00000000
431,815.50
0.05454000
57046.30000000
488,861.80
0.05453000
25744.00000000
514,605.80
0.05452000
35040.20000000
549,646.00
0.05451000
67048.60000000
616,694.60
0.05450000
23476.40000000
640,171.00
0.05449000
38159.50000000
678,330.50
0.05448000
75092.30000000
753,422.80
0.05447000
1586.20000000
755,009.00
0.05446000
7967.60000000
762,976.60
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
9787.50000000
14,992.90
0.05470000
23013.40000000
38,006.30
0.05471000
7074.70000000
45,081.00
0.05472000
17169.60000000
62,250.60
0.05473000
9195.10000000
71,445.70
0.05474000
33222.40000000
104,668.10
0.05475000
38539.20000000
143,207.30
0.05476000
22292.50000000
165,499.80
0.05477000
50864.40000000
216,364.20
0.05478000
8376.90000000
224,741.10
0.05479000
25147.80000000
249,888.90
0.05480000
1586.20000000
251,475.10
0.05481000
37935.20000000
289,410.30
0.05482000
8891.40000000
298,301.70
0.05483000
25146.80000000
323,448.50
0.05484000
18315.90000000
341,764.40
0.05485000
34263.20000000
376,027.60
0.05486000
7074.70000000
383,102.30
|
||||||
| 2026-06-15 06:38:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667513522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6208.50000000
7,794.70
0.05463000
6163.30000000
13,958.00
0.05462000
7598.30000000
21,556.30
0.05461000
34883.40000000
56,439.70
0.05460000
30930.30000000
87,370.00
0.05459000
22023.40000000
109,393.40
0.05458000
38539.20000000
147,932.60
0.05457000
38912.20000000
186,844.80
0.05456000
43091.70000000
229,936.50
0.05455000
201879.00000000
431,815.50
0.05454000
57046.30000000
488,861.80
0.05453000
25744.00000000
514,605.80
0.05452000
35040.20000000
549,646.00
0.05451000
67048.60000000
616,694.60
0.05450000
23476.40000000
640,171.00
0.05449000
38159.50000000
678,330.50
0.05448000
75092.30000000
753,422.80
0.05447000
1586.20000000
755,009.00
0.05446000
7967.60000000
762,976.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6810.10000000
8,396.30
0.05470000
23013.40000000
31,409.70
0.05471000
7074.70000000
38,484.40
0.05472000
16804.00000000
55,288.40
0.05473000
9195.10000000
64,483.50
0.05474000
33222.40000000
97,705.90
0.05475000
38539.20000000
136,245.10
0.05476000
22292.50000000
158,537.60
0.05477000
50864.40000000
209,402.00
0.05478000
8376.90000000
217,778.90
0.05479000
25147.80000000
242,926.70
0.05480000
1586.20000000
244,512.90
0.05481000
37935.20000000
282,448.10
0.05482000
8891.40000000
291,339.50
0.05483000
25146.80000000
316,486.30
0.05484000
18315.90000000
334,802.20
0.05485000
34263.20000000
369,065.40
0.05486000
7074.70000000
376,140.10
0.05487000
45533.80000000
421,673.90
|
||||||
| 2026-06-15 06:38:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6208.50000000
7,794.70
0.05463000
6163.30000000
13,958.00
0.05462000
7598.30000000
21,556.30
0.05461000
34883.40000000
56,439.70
0.05460000
30930.30000000
87,370.00
0.05459000
22023.40000000
109,393.40
0.05458000
38539.20000000
147,932.60
0.05457000
38912.20000000
186,844.80
0.05456000
43091.70000000
229,936.50
0.05455000
201879.00000000
431,815.50
0.05454000
57046.30000000
488,861.80
0.05453000
25744.00000000
514,605.80
0.05452000
35040.20000000
549,646.00
0.05451000
67048.60000000
616,694.60
0.05450000
23476.40000000
640,171.00
0.05449000
38159.50000000
678,330.50
0.05448000
75092.30000000
753,422.80
0.05447000
1586.20000000
755,009.00
0.05446000
7967.60000000
762,976.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5455.20000000
7,041.40
0.05469000
9802.90000000
16,844.30
0.05470000
20035.60000000
36,879.90
0.05471000
7074.70000000
43,954.60
0.05472000
16804.00000000
60,758.60
0.05473000
9560.70000000
70,319.30
0.05474000
33222.40000000
103,541.70
0.05475000
38539.20000000
142,080.90
0.05476000
22292.50000000
164,373.40
0.05477000
50864.40000000
215,237.80
0.05478000
8376.90000000
223,614.70
0.05479000
25147.80000000
248,762.50
0.05480000
1586.20000000
250,348.70
0.05481000
37935.20000000
288,283.90
0.05482000
8891.40000000
297,175.30
0.05483000
25146.80000000
322,322.10
0.05484000
18315.90000000
340,638.00
0.05485000
34263.20000000
374,901.20
0.05486000
7074.70000000
381,975.90
|
||||||
| 2026-06-15 06:38:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4490.10000000
4,490.10
0.05464000
7355.80000000
11,845.90
0.05463000
6674.50000000
18,520.40
0.05462000
3463.10000000
21,983.50
0.05461000
34883.40000000
56,866.90
0.05460000
30930.30000000
87,797.20
0.05459000
22023.40000000
109,820.60
0.05458000
38539.20000000
148,359.80
0.05457000
38912.20000000
187,272.00
0.05456000
43091.70000000
230,363.70
0.05455000
201879.00000000
432,242.70
0.05454000
57046.30000000
489,289.00
0.05453000
25744.00000000
515,033.00
0.05452000
35040.20000000
550,073.20
0.05451000
67048.60000000
617,121.80
0.05450000
23476.40000000
640,598.20
0.05449000
38159.50000000
678,757.70
0.05448000
75092.30000000
753,850.00
0.05447000
1586.20000000
755,436.20
0.05446000
7967.60000000
763,403.80
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
9802.80000000
15,008.20
0.05470000
20035.60000000
35,043.80
0.05471000
7074.70000000
42,118.50
0.05472000
16804.00000000
58,922.50
0.05473000
9560.70000000
68,483.20
0.05474000
33222.40000000
101,705.60
0.05475000
38539.20000000
140,244.80
0.05476000
22292.50000000
162,537.30
0.05477000
50864.40000000
213,401.70
0.05478000
8376.90000000
221,778.60
0.05479000
25147.80000000
246,926.40
0.05480000
1586.20000000
248,512.60
0.05481000
37935.20000000
286,447.80
0.05482000
8891.40000000
295,339.20
0.05483000
25146.80000000
320,486.00
0.05484000
18315.90000000
338,801.90
0.05485000
34263.20000000
373,065.10
0.05486000
7074.70000000
380,139.80
|
||||||
| 2026-06-15 06:38:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4490.10000000
4,490.10
0.05464000
7355.80000000
11,845.90
0.05463000
6674.50000000
18,520.40
0.05462000
25198.30000000
43,718.70
0.05461000
34883.40000000
78,602.10
0.05460000
23321.40000000
101,923.50
0.05459000
22023.40000000
123,946.90
0.05458000
38539.20000000
162,486.10
0.05457000
38912.20000000
201,398.30
0.05456000
27873.90000000
229,272.20
0.05455000
201879.00000000
431,151.20
0.05454000
57046.30000000
488,197.50
0.05453000
25744.00000000
513,941.50
0.05452000
35040.20000000
548,981.70
0.05451000
67048.60000000
616,030.30
0.05450000
23476.40000000
639,506.70
0.05449000
38159.50000000
677,666.20
0.05448000
75092.30000000
752,758.50
0.05447000
1586.20000000
754,344.70
0.05446000
7967.60000000
762,312.30
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
9802.80000000
15,008.20
0.05470000
20035.60000000
35,043.80
0.05471000
7074.70000000
42,118.50
0.05472000
16804.00000000
58,922.50
0.05473000
9560.70000000
68,483.20
0.05474000
33222.40000000
101,705.60
0.05475000
23321.40000000
125,027.00
0.05476000
37510.30000000
162,537.30
0.05477000
50864.40000000
213,401.70
0.05478000
8376.90000000
221,778.60
0.05479000
25147.80000000
246,926.40
0.05480000
1586.20000000
248,512.60
0.05481000
37935.20000000
286,447.80
0.05482000
8891.40000000
295,339.20
0.05483000
25146.80000000
320,486.00
0.05484000
18315.90000000
338,801.90
0.05485000
34263.20000000
373,065.10
0.05486000
7074.70000000
380,139.80
|
||||||
| 2026-06-15 06:38:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
8904.10000000
8,904.10
0.05464000
7355.80000000
16,259.90
0.05463000
3586.20000000
19,846.10
0.05462000
25198.30000000
45,044.40
0.05461000
19665.60000000
64,710.00
0.05460000
23321.40000000
88,031.40
0.05459000
6805.60000000
94,837.00
0.05458000
23321.40000000
118,158.40
0.05457000
38912.20000000
157,070.60
0.05456000
27873.90000000
184,944.50
0.05455000
186661.20000000
371,605.70
0.05454000
57046.30000000
428,652.00
0.05453000
25744.00000000
454,396.00
0.05452000
35040.20000000
489,436.20
0.05451000
67048.60000000
556,484.80
0.05450000
23476.40000000
579,961.20
0.05449000
38159.50000000
618,120.70
0.05448000
75092.30000000
693,213.00
0.05447000
1586.20000000
694,799.20
0.05446000
7967.60000000
702,766.80
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
9802.80000000
13,422.00
0.05470000
15464.10000000
28,886.10
0.05471000
11646.00000000
40,532.10
0.05472000
1586.20000000
42,118.30
0.05473000
1951.80000000
44,070.10
0.05474000
33222.40000000
77,292.50
0.05475000
23321.40000000
100,613.90
0.05476000
22292.50000000
122,906.40
0.05477000
66082.20000000
188,988.60
0.05478000
23594.70000000
212,583.30
0.05479000
25147.80000000
237,731.10
0.05480000
1586.20000000
239,317.30
0.05481000
37935.20000000
277,252.50
0.05482000
8891.40000000
286,143.90
0.05483000
25146.80000000
311,290.70
0.05484000
18315.90000000
329,606.60
0.05485000
34263.20000000
363,869.80
0.05486000
7074.70000000
370,944.50
|
||||||
| 2026-06-15 06:38:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
8904.10000000
8,904.10
0.05464000
7059.20000000
15,963.30
0.05463000
3586.20000000
19,549.50
0.05462000
25198.30000000
44,747.80
0.05461000
19665.60000000
64,413.40
0.05460000
23321.40000000
87,734.80
0.05459000
6805.60000000
94,540.40
0.05458000
23321.40000000
117,861.80
0.05457000
38912.20000000
156,774.00
0.05456000
27873.90000000
184,647.90
0.05455000
186661.20000000
371,309.10
0.05454000
57046.30000000
428,355.40
0.05453000
25744.00000000
454,099.40
0.05452000
35040.20000000
489,139.60
0.05451000
67048.60000000
556,188.20
0.05450000
23476.40000000
579,664.60
0.05449000
38159.50000000
617,824.10
0.05448000
75092.30000000
692,916.40
0.05447000
1586.20000000
694,502.60
0.05446000
7967.60000000
702,470.20
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
9802.80000000
13,422.00
0.05470000
18443.10000000
31,865.10
0.05471000
11646.00000000
43,511.10
0.05472000
1586.20000000
45,097.30
0.05473000
1951.80000000
47,049.10
0.05474000
33222.40000000
80,271.50
0.05475000
23321.40000000
103,592.90
0.05476000
22292.50000000
125,885.40
0.05477000
66082.20000000
191,967.60
0.05478000
23594.70000000
215,562.30
0.05479000
25147.80000000
240,710.10
0.05480000
1586.20000000
242,296.30
0.05481000
37935.20000000
280,231.50
0.05482000
8891.40000000
289,122.90
0.05483000
25146.80000000
314,269.70
0.05484000
18315.90000000
332,585.60
0.05485000
34263.20000000
366,848.80
0.05486000
7074.70000000
373,923.50
|
||||||
| 2026-06-15 06:38:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5760.10000000
7,346.30
0.05463000
7060.20000000
14,406.50
0.05462000
5717.00000000
20,123.50
0.05461000
20762.80000000
40,886.30
0.05460000
23321.40000000
64,207.70
0.05459000
4976.20000000
69,183.90
0.05458000
23321.40000000
92,505.30
0.05457000
38912.20000000
131,417.50
0.05456000
27873.90000000
159,291.40
0.05455000
186661.20000000
345,952.60
0.05454000
57046.30000000
402,998.90
0.05453000
25744.00000000
428,742.90
0.05452000
36679.50000000
465,422.40
0.05451000
67048.60000000
532,471.00
0.05450000
21836.50000000
554,307.50
0.05449000
38159.50000000
592,467.00
0.05448000
12592.30000000
605,059.30
0.05447000
1586.20000000
606,645.50
0.05446000
70467.60000000
677,113.10
Asks (20 levels)
Price
Qty
Total
0.05466000
2033.00000000
2,033.00
0.05467000
1586.20000000
3,619.20
0.05468000
7235.00000000
10,854.20
0.05469000
16561.20000000
27,415.40
0.05470000
6157.80000000
33,573.20
0.05471000
8903.60000000
42,476.80
0.05472000
1586.20000000
44,063.00
0.05473000
16144.20000000
60,207.20
0.05474000
18632.30000000
78,839.50
0.05475000
23321.40000000
102,160.90
0.05476000
22292.50000000
124,453.40
0.05477000
66082.20000000
190,535.60
0.05478000
23594.70000000
214,130.30
0.05479000
25147.80000000
239,278.10
0.05480000
1586.20000000
240,864.30
0.05481000
37935.20000000
278,799.50
0.05482000
8891.40000000
287,690.90
0.05483000
25146.80000000
312,837.70
0.05484000
18315.90000000
331,153.60
0.05485000
34263.20000000
365,416.80
|
||||||
| 2026-06-15 06:38:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667513367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4020.50000000
4,020.50
0.05464000
6657.40000000
10,677.90
0.05463000
10336.80000000
21,014.70
0.05462000
366.00000000
21,380.70
0.05461000
20762.80000000
42,143.50
0.05460000
23321.40000000
65,464.90
0.05459000
4976.20000000
70,441.10
0.05458000
23321.40000000
93,762.50
0.05457000
38912.20000000
132,674.70
0.05456000
27873.90000000
160,548.60
0.05455000
186661.20000000
347,209.80
0.05454000
57046.30000000
404,256.10
0.05453000
25744.00000000
430,000.10
0.05452000
36679.50000000
466,679.60
0.05451000
67048.60000000
533,728.20
0.05450000
21836.50000000
555,564.70
0.05449000
38159.50000000
593,724.20
0.05448000
12592.30000000
606,316.50
0.05447000
1586.20000000
607,902.70
0.05446000
70467.60000000
678,370.30
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
5662.30000000
9,281.50
0.05470000
8546.20000000
17,827.70
0.05471000
8903.60000000
26,731.30
0.05472000
1586.20000000
28,317.50
0.05473000
16144.20000000
44,461.70
0.05474000
18632.30000000
63,094.00
0.05475000
23321.40000000
86,415.40
0.05476000
22292.50000000
108,707.90
0.05477000
66082.20000000
174,790.10
0.05478000
23594.70000000
198,384.80
0.05479000
25147.80000000
223,532.60
0.05480000
1586.20000000
225,118.80
0.05481000
37935.20000000
263,054.00
0.05482000
8891.40000000
271,945.40
0.05483000
25146.80000000
297,092.20
0.05484000
18315.90000000
315,408.10
0.05485000
34263.20000000
349,671.30
0.05486000
7074.70000000
356,746.00
|
||||||
| 2026-06-15 06:38:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
6756.00000000
6,756.00
0.05464000
2483.50000000
9,239.50
0.05463000
1586.20000000
10,825.70
0.05462000
366.00000000
11,191.70
0.05461000
17665.60000000
28,857.30
0.05460000
23321.40000000
52,178.70
0.05459000
34976.20000000
87,154.90
0.05458000
23321.40000000
110,476.30
0.05457000
8912.20000000
119,388.50
0.05456000
27873.90000000
147,262.40
0.05455000
186661.20000000
333,923.60
0.05454000
102699.70000000
436,623.30
0.05453000
71397.40000000
508,020.70
0.05452000
36679.50000000
544,700.20
0.05451000
67048.60000000
611,748.80
0.05450000
21836.50000000
633,585.30
0.05449000
38159.50000000
671,744.80
0.05448000
12592.30000000
684,337.10
0.05447000
1586.20000000
685,923.30
0.05446000
7967.60000000
693,890.90
Asks (20 levels)
Price
Qty
Total
0.05466000
2033.00000000
2,033.00
0.05467000
2033.00000000
4,066.00
0.05468000
5662.50000000
9,728.50
0.05469000
1586.20000000
11,314.70
0.05470000
1586.20000000
12,900.90
0.05471000
5776.80000000
18,677.70
0.05472000
5781.10000000
24,458.80
0.05473000
4601.00000000
29,059.80
0.05474000
18632.30000000
47,692.10
0.05475000
23686.80000000
71,378.90
0.05476000
22292.50000000
93,671.40
0.05477000
66082.20000000
159,753.60
0.05478000
23594.70000000
183,348.30
0.05479000
25147.80000000
208,496.10
0.05480000
1586.20000000
210,082.30
0.05481000
37935.20000000
248,017.50
0.05482000
8891.40000000
256,908.90
0.05483000
25146.80000000
282,055.70
0.05484000
18315.90000000
300,371.60
0.05485000
34263.20000000
334,634.80
|
||||||
| 2026-06-15 06:38:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
24412.90000000
25,999.10
0.05465000
28694.90000000
54,694.00
0.05464000
20798.00000000
75,492.00
0.05463000
40539.20000000
116,031.20
0.05462000
15583.80000000
131,615.00
0.05461000
17713.40000000
149,328.40
0.05460000
23321.40000000
172,649.80
0.05459000
215554.30000000
388,204.10
0.05458000
23321.40000000
411,525.50
0.05457000
8912.20000000
420,437.70
0.05456000
27873.90000000
448,311.60
0.05455000
3416.50000000
451,728.10
0.05454000
102699.70000000
554,427.80
0.05453000
71397.40000000
625,825.20
0.05452000
36679.50000000
662,504.70
0.05451000
67048.60000000
729,553.30
0.05450000
21836.50000000
751,389.80
0.05449000
100659.50000000
852,049.30
0.05448000
12592.30000000
864,641.60
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
4564.30000000
8,183.50
0.05471000
11449.90000000
19,633.40
0.05472000
1586.20000000
21,219.60
0.05473000
30334.40000000
51,554.00
0.05474000
18632.30000000
70,186.30
0.05475000
1951.60000000
72,137.90
0.05476000
22292.50000000
94,430.40
0.05477000
66082.20000000
160,512.60
0.05478000
23594.70000000
184,107.30
0.05479000
25147.80000000
209,255.10
0.05480000
1586.20000000
210,841.30
0.05481000
28809.90000000
239,651.20
0.05482000
8891.40000000
248,542.60
0.05483000
25146.80000000
273,689.40
0.05484000
18315.90000000
292,005.30
0.05485000
34263.20000000
326,268.50
0.05486000
7074.70000000
333,343.20
0.05487000
45533.80000000
378,877.00
|
||||||
| 2026-06-15 06:38:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
24412.90000000
25,999.10
0.05465000
25016.50000000
51,015.60
0.05464000
24476.60000000
75,492.20
0.05463000
40539.20000000
116,031.40
0.05462000
15217.80000000
131,249.20
0.05461000
17713.40000000
148,962.60
0.05460000
23321.40000000
172,284.00
0.05459000
215554.30000000
387,838.30
0.05458000
23321.40000000
411,159.70
0.05457000
8912.20000000
420,071.90
0.05456000
27873.90000000
447,945.80
0.05455000
3416.50000000
451,362.30
0.05454000
102699.70000000
554,062.00
0.05453000
71397.40000000
625,459.40
0.05452000
36679.50000000
662,138.90
0.05451000
67048.60000000
729,187.50
0.05450000
21836.50000000
751,024.00
0.05449000
100659.50000000
851,683.50
0.05448000
12592.30000000
864,275.80
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
4564.30000000
8,183.50
0.05471000
11449.90000000
19,633.40
0.05472000
1586.20000000
21,219.60
0.05473000
30334.40000000
51,554.00
0.05474000
18632.30000000
70,186.30
0.05475000
1951.60000000
72,137.90
0.05476000
22292.50000000
94,430.40
0.05477000
66082.20000000
160,512.60
0.05478000
23594.70000000
184,107.30
0.05479000
25147.80000000
209,255.10
0.05480000
1586.20000000
210,841.30
0.05481000
28809.90000000
239,651.20
0.05482000
8891.40000000
248,542.60
0.05483000
25146.80000000
273,689.40
0.05484000
18315.90000000
292,005.30
0.05485000
34263.20000000
326,268.50
0.05486000
7074.70000000
333,343.20
0.05487000
45533.80000000
378,877.00
|
||||||
| 2026-06-15 06:38:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
24412.90000000
25,999.10
0.05465000
24119.20000000
50,118.30
0.05464000
25373.90000000
75,492.20
0.05463000
40539.20000000
116,031.40
0.05462000
15217.80000000
131,249.20
0.05461000
17713.40000000
148,962.60
0.05460000
23321.40000000
172,284.00
0.05459000
215554.30000000
387,838.30
0.05458000
23321.40000000
411,159.70
0.05457000
8912.20000000
420,071.90
0.05456000
27873.90000000
447,945.80
0.05455000
3416.50000000
451,362.30
0.05454000
102699.70000000
554,062.00
0.05453000
71397.40000000
625,459.40
0.05452000
36679.50000000
662,138.90
0.05451000
67048.60000000
729,187.50
0.05450000
21836.50000000
751,024.00
0.05449000
100659.50000000
851,683.50
0.05448000
12592.30000000
864,275.80
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
4564.30000000
8,183.50
0.05471000
11449.90000000
19,633.40
0.05472000
1586.20000000
21,219.60
0.05473000
30334.40000000
51,554.00
0.05474000
18632.30000000
70,186.30
0.05475000
1951.60000000
72,137.90
0.05476000
22292.50000000
94,430.40
0.05477000
66082.20000000
160,512.60
0.05478000
23594.70000000
184,107.30
0.05479000
25147.80000000
209,255.10
0.05480000
1586.20000000
210,841.30
0.05481000
28809.90000000
239,651.20
0.05482000
8891.40000000
248,542.60
0.05483000
25146.80000000
273,689.40
0.05484000
18315.90000000
292,005.30
0.05485000
34263.20000000
326,268.50
0.05486000
7074.70000000
333,343.20
0.05487000
45533.80000000
378,877.00
|
||||||
| 2026-06-15 06:38:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
24412.90000000
25,999.10
0.05465000
25016.50000000
51,015.60
0.05464000
24476.60000000
75,492.20
0.05463000
40539.20000000
116,031.40
0.05462000
15217.80000000
131,249.20
0.05461000
17713.40000000
148,962.60
0.05460000
23321.40000000
172,284.00
0.05459000
211758.90000000
384,042.90
0.05458000
23321.40000000
407,364.30
0.05457000
8912.20000000
416,276.50
0.05456000
27873.90000000
444,150.40
0.05455000
3416.50000000
447,566.90
0.05454000
102699.70000000
550,266.60
0.05453000
71397.40000000
621,664.00
0.05452000
36679.50000000
658,343.50
0.05451000
67048.60000000
725,392.10
0.05450000
21836.50000000
747,228.60
0.05449000
100659.50000000
847,888.10
0.05448000
12592.30000000
860,480.40
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
4564.30000000
8,183.50
0.05471000
11449.90000000
19,633.40
0.05472000
1586.20000000
21,219.60
0.05473000
30334.40000000
51,554.00
0.05474000
18632.30000000
70,186.30
0.05475000
1951.60000000
72,137.90
0.05476000
22292.50000000
94,430.40
0.05477000
66082.20000000
160,512.60
0.05478000
23594.70000000
184,107.30
0.05479000
25147.80000000
209,255.10
0.05480000
1586.20000000
210,841.30
0.05481000
28809.90000000
239,651.20
0.05482000
8891.40000000
248,542.60
0.05483000
25146.80000000
273,689.40
0.05484000
18315.90000000
292,005.30
0.05485000
34263.20000000
326,268.50
0.05486000
7074.70000000
333,343.20
0.05487000
45533.80000000
378,877.00
|
||||||
| 2026-06-15 06:38:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
24412.90000000
25,999.10
0.05465000
25016.50000000
51,015.60
0.05464000
19900.70000000
70,916.30
0.05463000
40539.20000000
111,455.50
0.05462000
15217.80000000
126,673.30
0.05461000
17713.40000000
144,386.70
0.05460000
23321.40000000
167,708.10
0.05459000
211758.90000000
379,467.00
0.05458000
23321.40000000
402,788.40
0.05457000
8912.20000000
411,700.60
0.05456000
27873.90000000
439,574.50
0.05455000
3416.50000000
442,991.00
0.05454000
102699.70000000
545,690.70
0.05453000
71397.40000000
617,088.10
0.05452000
36679.50000000
653,767.60
0.05451000
67048.60000000
720,816.20
0.05450000
21836.50000000
742,652.70
0.05449000
100659.50000000
843,312.20
0.05448000
12592.30000000
855,904.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
4564.30000000
8,183.50
0.05471000
6878.90000000
15,062.40
0.05472000
1586.20000000
16,648.60
0.05473000
30334.40000000
46,983.00
0.05474000
18632.30000000
65,615.30
0.05475000
1951.60000000
67,566.90
0.05476000
22292.50000000
89,859.40
0.05477000
66082.20000000
155,941.60
0.05478000
23594.70000000
179,536.30
0.05479000
25147.80000000
204,684.10
0.05480000
1586.20000000
206,270.30
0.05481000
28809.90000000
235,080.20
0.05482000
8891.40000000
243,971.60
0.05483000
25146.80000000
269,118.40
0.05484000
18315.90000000
287,434.30
0.05485000
34263.20000000
321,697.50
0.05486000
7074.70000000
328,772.20
0.05487000
45533.80000000
374,306.00
|
||||||