SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:40:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4552.40000000
6,138.60
0.05462000
7504.40000000
13,643.00
0.05461000
20972.40000000
34,615.40
0.05460000
41636.70000000
76,252.10
0.05459000
20194.00000000
96,446.10
0.05458000
23321.40000000
119,767.50
0.05457000
8912.20000000
128,679.70
0.05456000
263905.40000000
392,585.10
0.05455000
33416.50000000
426,001.60
0.05454000
38321.40000000
464,323.00
0.05453000
33244.00000000
497,567.00
0.05452000
27540.20000000
525,107.20
0.05451000
67048.60000000
592,155.80
0.05450000
23476.40000000
615,632.20
0.05449000
38159.50000000
653,791.70
0.05448000
12592.30000000
666,384.00
0.05447000
1586.20000000
667,970.20
0.05446000
7967.60000000
675,937.80
0.05445000
106527.10000000
782,464.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6823.00000000
8,409.20
0.05468000
10449.20000000
18,858.40
0.05469000
15464.10000000
34,322.50
0.05470000
7074.70000000
41,397.20
0.05471000
3415.30000000
44,812.50
0.05472000
29098.30000000
73,910.80
0.05473000
46148.10000000
120,058.90
0.05474000
18997.70000000
139,056.60
0.05475000
38539.20000000
177,595.80
0.05476000
22292.50000000
199,888.30
0.05477000
50864.40000000
250,752.70
0.05478000
8376.90000000
259,129.60
0.05479000
25147.80000000
284,277.40
0.05480000
1586.20000000
285,863.60
0.05481000
37935.00000000
323,798.60
0.05482000
8891.40000000
332,690.00
0.05483000
25146.80000000
357,836.80
0.05484000
18315.90000000
376,152.70
0.05485000
34263.20000000
410,415.90
|
||||||
| 2026-06-15 06:40:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
3989.70000000
5,575.90
0.05464000
16804.00000000
22,379.90
0.05463000
4849.30000000
27,229.20
0.05462000
49245.20000000
76,474.40
0.05461000
19804.00000000
96,278.40
0.05460000
40539.20000000
136,817.60
0.05459000
20194.00000000
157,011.60
0.05458000
23321.40000000
180,333.00
0.05457000
222089.70000000
402,422.70
0.05456000
83072.90000000
485,495.60
0.05455000
3416.50000000
488,912.10
0.05454000
47490.90000000
536,403.00
0.05453000
33244.00000000
569,647.00
0.05452000
27540.20000000
597,187.20
0.05451000
67048.60000000
664,235.80
0.05450000
23476.40000000
687,712.20
0.05449000
100659.50000000
788,371.70
0.05448000
12592.30000000
800,964.00
0.05447000
1586.20000000
802,550.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
20859.80000000
22,446.00
0.05470000
7074.70000000
29,520.70
0.05471000
1586.20000000
31,106.90
0.05472000
21781.70000000
52,888.60
0.05473000
24412.90000000
77,301.50
0.05474000
18997.70000000
96,299.20
0.05475000
38539.20000000
134,838.40
0.05476000
22292.50000000
157,130.90
0.05477000
50864.40000000
207,995.30
0.05478000
8376.90000000
216,372.20
0.05479000
25147.80000000
241,520.00
0.05480000
1586.20000000
243,106.20
0.05481000
37935.00000000
281,041.20
0.05482000
8891.40000000
289,932.60
0.05483000
25146.80000000
315,079.40
0.05484000
18315.90000000
333,395.30
0.05485000
34263.20000000
367,658.50
0.05486000
7074.70000000
374,733.20
0.05487000
45533.80000000
420,267.00
|
||||||
| 2026-06-15 06:40:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
3989.70000000
5,575.90
0.05464000
18804.00000000
24,379.90
0.05463000
4849.30000000
29,229.20
0.05462000
49245.20000000
78,474.40
0.05461000
19804.00000000
98,278.40
0.05460000
40539.20000000
138,817.60
0.05459000
20194.00000000
159,011.60
0.05458000
23321.40000000
182,333.00
0.05457000
222089.70000000
404,422.70
0.05456000
83072.90000000
487,495.60
0.05455000
3416.50000000
490,912.10
0.05454000
47490.90000000
538,403.00
0.05453000
33244.00000000
571,647.00
0.05452000
27540.20000000
599,187.20
0.05451000
67048.60000000
666,235.80
0.05450000
23476.40000000
689,712.20
0.05449000
100659.50000000
790,371.70
0.05448000
12592.30000000
802,964.00
0.05447000
1586.20000000
804,550.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
20859.80000000
22,446.00
0.05470000
7074.70000000
29,520.70
0.05471000
1586.20000000
31,106.90
0.05472000
21781.70000000
52,888.60
0.05473000
24412.90000000
77,301.50
0.05474000
18997.70000000
96,299.20
0.05475000
38539.20000000
134,838.40
0.05476000
22292.50000000
157,130.90
0.05477000
50864.40000000
207,995.30
0.05478000
8376.90000000
216,372.20
0.05479000
25147.80000000
241,520.00
0.05480000
1586.20000000
243,106.20
0.05481000
37935.00000000
281,041.20
0.05482000
8891.40000000
289,932.60
0.05483000
25146.80000000
315,079.40
0.05484000
18315.90000000
333,395.30
0.05485000
34263.20000000
367,658.50
0.05486000
7074.70000000
374,733.20
0.05487000
45533.80000000
420,267.00
|
||||||
| 2026-06-15 06:40:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
3989.70000000
5,575.90
0.05464000
18804.00000000
24,379.90
0.05463000
4849.30000000
29,229.20
0.05462000
49245.20000000
78,474.40
0.05461000
19804.00000000
98,278.40
0.05460000
40539.20000000
138,817.60
0.05459000
20194.00000000
159,011.60
0.05458000
23321.40000000
182,333.00
0.05457000
222089.70000000
404,422.70
0.05456000
83072.90000000
487,495.60
0.05455000
3416.50000000
490,912.10
0.05454000
47490.90000000
538,403.00
0.05453000
33244.00000000
571,647.00
0.05452000
27540.20000000
599,187.20
0.05451000
67048.60000000
666,235.80
0.05450000
23476.40000000
689,712.20
0.05449000
100659.50000000
790,371.70
0.05448000
12592.30000000
802,964.00
0.05447000
1586.20000000
804,550.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
20859.80000000
22,446.00
0.05470000
7074.70000000
29,520.70
0.05471000
1586.20000000
31,106.90
0.05472000
21781.70000000
52,888.60
0.05473000
24412.90000000
77,301.50
0.05474000
18997.70000000
96,299.20
0.05475000
38539.20000000
134,838.40
0.05476000
22292.50000000
157,130.90
0.05477000
50864.40000000
207,995.30
0.05478000
8376.90000000
216,372.20
0.05479000
25147.80000000
241,520.00
0.05480000
1586.20000000
243,106.20
0.05481000
37935.00000000
281,041.20
0.05482000
8891.40000000
289,932.60
0.05483000
25146.80000000
315,079.40
0.05484000
18315.90000000
333,395.30
0.05485000
34263.20000000
367,658.50
0.05486000
7074.70000000
374,733.20
0.05487000
45533.80000000
420,267.00
|
||||||
| 2026-06-15 06:40:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
3989.70000000
5,575.90
0.05464000
18804.00000000
24,379.90
0.05463000
3952.00000000
28,331.90
0.05462000
50142.50000000
78,474.40
0.05461000
19804.00000000
98,278.40
0.05460000
40539.20000000
138,817.60
0.05459000
20194.00000000
159,011.60
0.05458000
23321.40000000
182,333.00
0.05457000
222089.70000000
404,422.70
0.05456000
83072.90000000
487,495.60
0.05455000
3416.50000000
490,912.10
0.05454000
47490.90000000
538,403.00
0.05453000
33244.00000000
571,647.00
0.05452000
27540.20000000
599,187.20
0.05451000
67048.60000000
666,235.80
0.05450000
23476.40000000
689,712.20
0.05449000
100659.50000000
790,371.70
0.05448000
12592.30000000
802,964.00
0.05447000
1586.20000000
804,550.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
20859.80000000
22,446.00
0.05470000
7074.70000000
29,520.70
0.05471000
1586.20000000
31,106.90
0.05472000
21781.70000000
52,888.60
0.05473000
24412.90000000
77,301.50
0.05474000
18997.70000000
96,299.20
0.05475000
38539.20000000
134,838.40
0.05476000
22292.50000000
157,130.90
0.05477000
50864.40000000
207,995.30
0.05478000
8376.90000000
216,372.20
0.05479000
25147.80000000
241,520.00
0.05480000
1586.20000000
243,106.20
0.05481000
37935.00000000
281,041.20
0.05482000
8891.40000000
289,932.60
0.05483000
25146.80000000
315,079.40
0.05484000
18315.90000000
333,395.30
0.05485000
34263.20000000
367,658.50
0.05486000
7074.70000000
374,733.20
0.05487000
45533.80000000
420,267.00
|
||||||
| 2026-06-15 06:40:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4116.10000000
5,702.30
0.05465000
14374.90000000
20,077.20
0.05464000
41630.70000000
61,707.90
0.05463000
5048.90000000
66,756.80
0.05462000
40539.20000000
107,296.00
0.05461000
19804.00000000
127,100.00
0.05460000
40539.20000000
167,639.20
0.05459000
52023.40000000
219,662.60
0.05458000
23321.40000000
242,984.00
0.05457000
192089.70000000
435,073.70
0.05456000
83072.90000000
518,146.60
0.05455000
3416.50000000
521,563.10
0.05454000
47490.90000000
569,054.00
0.05453000
33244.00000000
602,298.00
0.05452000
29179.50000000
631,477.50
0.05451000
67048.60000000
698,526.10
0.05450000
21836.50000000
720,362.60
0.05449000
100659.50000000
821,022.10
0.05448000
12592.30000000
833,614.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6963.90000000
8,550.10
0.05471000
20034.80000000
28,584.90
0.05472000
1586.20000000
30,171.10
0.05473000
24412.90000000
54,584.00
0.05474000
35167.70000000
89,751.70
0.05475000
38539.20000000
128,290.90
0.05476000
22292.50000000
150,583.40
0.05477000
50864.40000000
201,447.80
0.05478000
8376.90000000
209,824.70
0.05479000
25147.80000000
234,972.50
0.05480000
1586.20000000
236,558.70
0.05481000
37935.00000000
274,493.70
0.05482000
8891.40000000
283,385.10
0.05483000
25146.80000000
308,531.90
0.05484000
18315.90000000
326,847.80
0.05485000
34263.20000000
361,111.00
0.05486000
7074.70000000
368,185.70
0.05487000
45533.80000000
413,719.50
0.05488000
11018.70000000
424,738.20
|
||||||
| 2026-06-15 06:40:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5436.80000000
7,023.00
0.05466000
4116.10000000
11,139.10
0.05465000
16374.90000000
27,514.00
0.05464000
12291.80000000
39,805.80
0.05463000
28575.80000000
68,381.60
0.05462000
55757.00000000
124,138.60
0.05461000
19804.00000000
143,942.60
0.05460000
40539.20000000
184,481.80
0.05459000
52023.40000000
236,505.20
0.05458000
38539.20000000
275,044.40
0.05457000
8912.20000000
283,956.60
0.05456000
83072.90000000
367,029.50
0.05455000
3416.50000000
370,446.00
0.05454000
47490.90000000
417,936.90
0.05453000
33244.00000000
451,180.90
0.05452000
27540.20000000
478,721.10
0.05451000
67048.60000000
545,769.70
0.05450000
21836.50000000
567,606.20
0.05449000
100659.50000000
668,265.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
21131.50000000
22,717.70
0.05472000
1586.20000000
24,303.90
0.05473000
24412.90000000
48,716.80
0.05474000
35167.70000000
83,884.50
0.05475000
38539.20000000
122,423.70
0.05476000
22292.50000000
144,716.20
0.05477000
50864.40000000
195,580.60
0.05478000
8376.90000000
203,957.50
0.05479000
25147.80000000
229,105.30
0.05480000
1586.20000000
230,691.50
0.05481000
37935.00000000
268,626.50
0.05482000
8891.40000000
277,517.90
0.05483000
25146.80000000
302,664.70
0.05484000
18315.90000000
320,980.60
0.05485000
34263.20000000
355,243.80
0.05486000
7074.70000000
362,318.50
0.05487000
45533.80000000
407,852.30
0.05488000
11018.70000000
418,871.00
0.05489000
32434.30000000
451,305.30
|
||||||
| 2026-06-15 06:40:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5436.80000000
7,023.00
0.05466000
5013.40000000
12,036.40
0.05465000
15477.60000000
27,514.00
0.05464000
12291.80000000
39,805.80
0.05463000
28575.80000000
68,381.60
0.05462000
55757.00000000
124,138.60
0.05461000
19804.00000000
143,942.60
0.05460000
40539.20000000
184,481.80
0.05459000
52023.40000000
236,505.20
0.05458000
38539.20000000
275,044.40
0.05457000
8912.20000000
283,956.60
0.05456000
83072.90000000
367,029.50
0.05455000
3416.50000000
370,446.00
0.05454000
47490.90000000
417,936.90
0.05453000
33244.00000000
451,180.90
0.05452000
27540.20000000
478,721.10
0.05451000
67048.60000000
545,769.70
0.05450000
21836.50000000
567,606.20
0.05449000
100659.50000000
668,265.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
21131.50000000
22,717.70
0.05472000
1586.20000000
24,303.90
0.05473000
24412.90000000
48,716.80
0.05474000
35167.70000000
83,884.50
0.05475000
38539.20000000
122,423.70
0.05476000
22292.50000000
144,716.20
0.05477000
50864.40000000
195,580.60
0.05478000
8376.90000000
203,957.50
0.05479000
25147.80000000
229,105.30
0.05480000
1586.20000000
230,691.50
0.05481000
37935.00000000
268,626.50
0.05482000
8891.40000000
277,517.90
0.05483000
25146.80000000
302,664.70
0.05484000
18315.90000000
320,980.60
0.05485000
34263.20000000
355,243.80
0.05486000
7074.70000000
362,318.50
0.05487000
45533.80000000
407,852.30
0.05488000
11018.70000000
418,871.00
0.05489000
32434.30000000
451,305.30
|
||||||
| 2026-06-15 06:40:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5436.80000000
7,023.00
0.05466000
5013.40000000
12,036.40
0.05465000
13477.60000000
25,514.00
0.05464000
12291.80000000
37,805.80
0.05463000
28210.00000000
66,015.80
0.05462000
55757.00000000
121,772.80
0.05461000
19804.00000000
141,576.80
0.05460000
40539.20000000
182,116.00
0.05459000
52023.40000000
234,139.40
0.05458000
38539.20000000
272,678.60
0.05457000
8912.20000000
281,590.80
0.05456000
83072.90000000
364,663.70
0.05455000
3416.50000000
368,080.20
0.05454000
47490.90000000
415,571.10
0.05453000
33244.00000000
448,815.10
0.05452000
27540.20000000
476,355.30
0.05451000
67048.60000000
543,403.90
0.05450000
21836.50000000
565,240.40
0.05449000
100659.50000000
665,899.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
21131.50000000
22,717.70
0.05472000
1586.20000000
24,303.90
0.05473000
24412.90000000
48,716.80
0.05474000
35167.70000000
83,884.50
0.05475000
38539.20000000
122,423.70
0.05476000
22292.50000000
144,716.20
0.05477000
50864.40000000
195,580.60
0.05478000
8376.90000000
203,957.50
0.05479000
25147.80000000
229,105.30
0.05480000
1586.20000000
230,691.50
0.05481000
37935.00000000
268,626.50
0.05482000
8891.40000000
277,517.90
0.05483000
25146.80000000
302,664.70
0.05484000
18315.90000000
320,980.60
0.05485000
34263.20000000
355,243.80
0.05486000
7074.70000000
362,318.50
0.05487000
45533.80000000
407,852.30
0.05488000
11018.70000000
418,871.00
0.05489000
32434.30000000
451,305.30
|
||||||
| 2026-06-15 06:40:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5436.80000000
7,023.00
0.05466000
5013.40000000
12,036.40
0.05465000
13477.60000000
25,514.00
0.05464000
4682.90000000
30,196.90
0.05463000
28210.00000000
58,406.90
0.05462000
63731.80000000
122,138.70
0.05461000
19804.00000000
141,942.70
0.05460000
40539.20000000
182,481.90
0.05459000
52023.40000000
234,505.30
0.05458000
38539.20000000
273,044.50
0.05457000
8912.20000000
281,956.70
0.05456000
83072.90000000
365,029.60
0.05455000
3416.50000000
368,446.10
0.05454000
47490.90000000
415,937.00
0.05453000
33244.00000000
449,181.00
0.05452000
29179.50000000
478,360.50
0.05451000
67048.60000000
545,409.10
0.05450000
21836.50000000
567,245.60
0.05449000
100659.50000000
667,905.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
21131.50000000
22,717.70
0.05472000
1586.20000000
24,303.90
0.05473000
24412.90000000
48,716.80
0.05474000
35167.70000000
83,884.50
0.05475000
38539.20000000
122,423.70
0.05476000
22292.50000000
144,716.20
0.05477000
50864.40000000
195,580.60
0.05478000
8376.90000000
203,957.50
0.05479000
25147.80000000
229,105.30
0.05480000
1586.20000000
230,691.50
0.05481000
37935.00000000
268,626.50
0.05482000
8891.40000000
277,517.90
0.05483000
25146.80000000
302,664.70
0.05484000
18315.90000000
320,980.60
0.05485000
34263.20000000
355,243.80
0.05486000
7074.70000000
362,318.50
0.05487000
45533.80000000
407,852.30
0.05488000
11018.70000000
418,871.00
0.05489000
32434.30000000
451,305.30
|
||||||
| 2026-06-15 06:40:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4116.10000000
5,702.30
0.05465000
13477.60000000
19,179.90
0.05464000
4483.50000000
23,663.40
0.05463000
4683.10000000
28,346.50
0.05462000
63731.80000000
92,078.30
0.05461000
19804.00000000
111,882.30
0.05460000
40539.20000000
152,421.50
0.05459000
52023.40000000
204,444.90
0.05458000
38539.20000000
242,984.10
0.05457000
192089.70000000
435,073.80
0.05456000
83072.90000000
518,146.70
0.05455000
3416.50000000
521,563.20
0.05454000
47490.90000000
569,054.10
0.05453000
33244.00000000
602,298.10
0.05452000
29179.50000000
631,477.60
0.05451000
67048.60000000
698,526.20
0.05450000
21836.50000000
720,362.70
0.05449000
100659.50000000
821,022.20
0.05448000
12592.30000000
833,614.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6963.90000000
8,550.10
0.05471000
20034.80000000
28,584.90
0.05472000
1586.20000000
30,171.10
0.05473000
24412.90000000
54,584.00
0.05474000
35167.70000000
89,751.70
0.05475000
38539.20000000
128,290.90
0.05476000
22292.50000000
150,583.40
0.05477000
50864.40000000
201,447.80
0.05478000
8376.90000000
209,824.70
0.05479000
25147.80000000
234,972.50
0.05480000
1586.20000000
236,558.70
0.05481000
37935.00000000
274,493.70
0.05482000
8891.40000000
283,385.10
0.05483000
25146.80000000
308,531.90
0.05484000
18315.90000000
326,847.80
0.05485000
34263.20000000
361,111.00
0.05486000
7074.70000000
368,185.70
0.05487000
45533.80000000
413,719.50
0.05488000
11018.70000000
424,738.20
|
||||||
| 2026-06-15 06:40:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4116.10000000
5,702.30
0.05465000
14374.90000000
20,077.20
0.05464000
3586.20000000
23,663.40
0.05463000
4683.10000000
28,346.50
0.05462000
63731.80000000
92,078.30
0.05461000
19804.00000000
111,882.30
0.05460000
40539.20000000
152,421.50
0.05459000
52023.40000000
204,444.90
0.05458000
38539.20000000
242,984.10
0.05457000
192089.70000000
435,073.80
0.05456000
83072.90000000
518,146.70
0.05455000
3416.50000000
521,563.20
0.05454000
47490.90000000
569,054.10
0.05453000
33244.00000000
602,298.10
0.05452000
29179.50000000
631,477.60
0.05451000
67048.60000000
698,526.20
0.05450000
21836.50000000
720,362.70
0.05449000
100659.50000000
821,022.20
0.05448000
12592.30000000
833,614.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6963.90000000
8,550.10
0.05471000
20034.80000000
28,584.90
0.05472000
1586.20000000
30,171.10
0.05473000
24412.90000000
54,584.00
0.05474000
35167.70000000
89,751.70
0.05475000
38539.20000000
128,290.90
0.05476000
22292.50000000
150,583.40
0.05477000
50864.40000000
201,447.80
0.05478000
8376.90000000
209,824.70
0.05479000
25147.80000000
234,972.50
0.05480000
1586.20000000
236,558.70
0.05481000
37935.00000000
274,493.70
0.05482000
8891.40000000
283,385.10
0.05483000
25146.80000000
308,531.90
0.05484000
18315.90000000
326,847.80
0.05485000
34263.20000000
361,111.00
0.05486000
7074.70000000
368,185.70
0.05487000
45533.80000000
413,719.50
0.05488000
11018.70000000
424,738.20
|
||||||
| 2026-06-15 06:40:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5013.40000000
6,599.60
0.05465000
13477.60000000
20,077.20
0.05464000
3586.20000000
23,663.40
0.05463000
4683.10000000
28,346.50
0.05462000
63731.80000000
92,078.30
0.05461000
19804.00000000
111,882.30
0.05460000
40539.20000000
152,421.50
0.05459000
52023.40000000
204,444.90
0.05458000
38539.20000000
242,984.10
0.05457000
192089.70000000
435,073.80
0.05456000
83072.90000000
518,146.70
0.05455000
3416.50000000
521,563.20
0.05454000
47490.90000000
569,054.10
0.05453000
33244.00000000
602,298.10
0.05452000
29179.50000000
631,477.60
0.05451000
67048.60000000
698,526.20
0.05450000
21836.50000000
720,362.70
0.05449000
100659.50000000
821,022.20
0.05448000
12592.30000000
833,614.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6963.90000000
8,550.10
0.05471000
20034.80000000
28,584.90
0.05472000
1586.20000000
30,171.10
0.05473000
24412.90000000
54,584.00
0.05474000
35167.70000000
89,751.70
0.05475000
38539.20000000
128,290.90
0.05476000
22292.50000000
150,583.40
0.05477000
50864.40000000
201,447.80
0.05478000
8376.90000000
209,824.70
0.05479000
25147.80000000
234,972.50
0.05480000
1586.20000000
236,558.70
0.05481000
37935.00000000
274,493.70
0.05482000
8891.40000000
283,385.10
0.05483000
25146.80000000
308,531.90
0.05484000
18315.90000000
326,847.80
0.05485000
34263.20000000
361,111.00
0.05486000
7074.70000000
368,185.70
0.05487000
45533.80000000
413,719.50
0.05488000
11018.70000000
424,738.20
|
||||||
| 2026-06-15 06:40:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667514624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4569.90000000
6,156.10
0.05466000
4116.10000000
10,272.20
0.05465000
9799.40000000
20,071.60
0.05464000
4682.90000000
24,754.50
0.05463000
26222.10000000
50,976.60
0.05462000
63365.90000000
114,342.50
0.05461000
20169.90000000
134,512.40
0.05460000
40539.20000000
175,051.60
0.05459000
52023.40000000
227,075.00
0.05458000
38539.20000000
265,614.20
0.05457000
8912.20000000
274,526.40
0.05456000
83072.90000000
357,599.30
0.05455000
3416.50000000
361,015.80
0.05454000
47490.90000000
408,506.70
0.05453000
33244.00000000
441,750.70
0.05452000
27540.20000000
469,290.90
0.05451000
67048.60000000
536,339.50
0.05450000
21836.50000000
558,176.00
0.05449000
100659.50000000
658,835.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
1586.20000000
3,172.40
0.05471000
2682.90000000
5,855.30
0.05472000
10419.50000000
16,274.80
0.05473000
24412.90000000
40,687.70
0.05474000
34802.30000000
75,490.00
0.05475000
38539.20000000
114,029.20
0.05476000
22292.50000000
136,321.70
0.05477000
50864.40000000
187,186.10
0.05478000
8376.90000000
195,563.00
0.05479000
25147.80000000
220,710.80
0.05480000
1586.20000000
222,297.00
0.05481000
37935.00000000
260,232.00
0.05482000
8891.40000000
269,123.40
0.05483000
25146.80000000
294,270.20
0.05484000
18315.90000000
312,586.10
0.05485000
34263.20000000
346,849.30
0.05486000
7074.70000000
353,924.00
0.05487000
45533.80000000
399,457.80
0.05488000
11018.70000000
410,476.50
|
||||||
| 2026-06-15 06:40:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5143.30000000
6,729.50
0.05466000
8690.70000000
15,420.20
0.05465000
12423.60000000
27,843.80
0.05464000
4682.90000000
32,526.70
0.05463000
26222.10000000
58,748.80
0.05462000
63365.90000000
122,114.70
0.05461000
20169.90000000
142,284.60
0.05460000
40539.20000000
182,823.80
0.05459000
52023.40000000
234,847.20
0.05458000
38539.20000000
273,386.40
0.05457000
8912.20000000
282,298.60
0.05456000
83072.90000000
365,371.50
0.05455000
3416.50000000
368,788.00
0.05454000
47490.90000000
416,278.90
0.05453000
33244.00000000
449,522.90
0.05452000
27540.20000000
477,063.10
0.05451000
67048.60000000
544,111.70
0.05450000
21836.50000000
565,948.20
0.05449000
100659.50000000
666,607.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5181.80000000
6,768.00
0.05472000
10419.50000000
17,187.50
0.05473000
24412.90000000
41,600.40
0.05474000
34802.30000000
76,402.70
0.05475000
38539.20000000
114,941.90
0.05476000
22292.50000000
137,234.40
0.05477000
50864.40000000
188,098.80
0.05478000
8376.90000000
196,475.70
0.05479000
25147.80000000
221,623.50
0.05480000
1586.20000000
223,209.70
0.05481000
37935.00000000
261,144.70
0.05482000
8891.40000000
270,036.10
0.05483000
25146.80000000
295,182.90
0.05484000
18315.90000000
313,498.80
0.05485000
34263.20000000
347,762.00
0.05486000
7074.70000000
354,836.70
0.05487000
45533.80000000
400,370.50
0.05488000
11018.70000000
411,389.20
0.05489000
32434.30000000
443,823.50
|
||||||
| 2026-06-15 06:40:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5143.30000000
6,729.50
0.05466000
4116.10000000
10,845.60
0.05465000
12423.60000000
23,269.20
0.05464000
4682.90000000
27,952.10
0.05463000
26222.10000000
54,174.20
0.05462000
63365.90000000
117,540.10
0.05461000
20169.90000000
137,710.00
0.05460000
40539.20000000
178,249.20
0.05459000
52023.40000000
230,272.60
0.05458000
38539.20000000
268,811.80
0.05457000
8912.20000000
277,724.00
0.05456000
83072.90000000
360,796.90
0.05455000
3416.50000000
364,213.40
0.05454000
47490.90000000
411,704.30
0.05453000
33244.00000000
444,948.30
0.05452000
27540.20000000
472,488.50
0.05451000
67048.60000000
539,537.10
0.05450000
21836.50000000
561,373.60
0.05449000
100659.50000000
662,033.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5181.80000000
6,768.00
0.05472000
5849.50000000
12,617.50
0.05473000
24412.90000000
37,030.40
0.05474000
18632.30000000
55,662.70
0.05475000
38539.20000000
94,201.90
0.05476000
42060.80000000
136,262.70
0.05477000
50864.40000000
187,127.10
0.05478000
8376.90000000
195,504.00
0.05479000
25147.80000000
220,651.80
0.05480000
1586.20000000
222,238.00
0.05481000
37935.00000000
260,173.00
0.05482000
8891.40000000
269,064.40
0.05483000
25146.80000000
294,211.20
0.05484000
18315.90000000
312,527.10
0.05485000
34263.20000000
346,790.30
0.05486000
7074.70000000
353,865.00
0.05487000
45533.80000000
399,398.80
0.05488000
11018.70000000
410,417.50
0.05489000
32434.30000000
442,851.80
|
||||||
| 2026-06-15 06:40:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4116.10000000
5,702.30
0.05465000
11526.30000000
17,228.60
0.05464000
8736.80000000
25,965.40
0.05463000
4683.10000000
30,648.50
0.05462000
63365.90000000
94,014.40
0.05461000
19804.00000000
113,818.40
0.05460000
40539.20000000
154,357.60
0.05459000
52023.40000000
206,381.00
0.05458000
38539.20000000
244,920.20
0.05457000
159159.60000000
404,079.80
0.05456000
83072.90000000
487,152.70
0.05455000
3416.50000000
490,569.20
0.05454000
38321.40000000
528,890.60
0.05453000
33244.00000000
562,134.60
0.05452000
29179.50000000
591,314.10
0.05451000
67048.60000000
658,362.70
0.05450000
21836.50000000
680,199.20
0.05449000
38159.50000000
718,358.70
0.05448000
75092.30000000
793,451.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
7440.30000000
11,709.60
0.05472000
4518.70000000
16,228.30
0.05473000
24412.90000000
40,641.20
0.05474000
32375.30000000
73,016.50
0.05475000
38539.20000000
111,555.70
0.05476000
22292.50000000
133,848.20
0.05477000
50864.40000000
184,712.60
0.05478000
8376.90000000
193,089.50
0.05479000
25147.80000000
218,237.30
0.05480000
1586.20000000
219,823.50
0.05481000
37935.00000000
257,758.50
0.05482000
8891.40000000
266,649.90
0.05483000
25146.80000000
291,796.70
0.05484000
18315.90000000
310,112.60
0.05485000
34263.20000000
344,375.80
0.05486000
7074.70000000
351,450.50
0.05487000
45533.80000000
396,984.30
0.05488000
11018.70000000
408,003.00
|
||||||
| 2026-06-15 06:40:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667514542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4116.10000000
5,702.30
0.05465000
4210.40000000
9,912.70
0.05464000
6736.80000000
16,649.50
0.05463000
4683.10000000
21,332.60
0.05462000
41630.70000000
62,963.30
0.05461000
19804.00000000
82,767.30
0.05460000
40905.20000000
123,672.50
0.05459000
22023.40000000
145,695.90
0.05458000
38539.20000000
184,235.10
0.05457000
159159.60000000
343,394.70
0.05456000
83072.90000000
426,467.60
0.05455000
33416.50000000
459,884.10
0.05454000
38321.40000000
498,205.50
0.05453000
33244.00000000
531,449.50
0.05452000
29179.50000000
560,629.00
0.05451000
67048.60000000
627,677.60
0.05450000
21836.50000000
649,514.10
0.05449000
38159.50000000
687,673.60
0.05448000
75092.30000000
762,765.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
10077.60000000
11,663.80
0.05470000
21132.70000000
32,796.50
0.05471000
7440.30000000
40,236.80
0.05472000
23871.80000000
64,108.60
0.05473000
46148.10000000
110,256.70
0.05474000
18632.30000000
128,889.00
0.05475000
56939.20000000
185,828.20
0.05476000
22292.50000000
208,120.70
0.05477000
32464.40000000
240,585.10
0.05478000
8376.90000000
248,962.00
0.05479000
25147.80000000
274,109.80
0.05480000
1586.20000000
275,696.00
0.05481000
37935.00000000
313,631.00
0.05482000
8891.40000000
322,522.40
0.05483000
25146.80000000
347,669.20
0.05484000
18315.90000000
365,985.10
0.05485000
34263.20000000
400,248.30
0.05486000
7074.70000000
407,323.00
0.05487000
45533.80000000
452,856.80
|
||||||
| 2026-06-15 06:40:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667514539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4116.10000000
5,702.30
0.05465000
4210.40000000
9,912.70
0.05464000
5839.50000000
15,752.20
0.05463000
4683.10000000
20,435.30
0.05462000
11195.10000000
31,630.40
0.05461000
19804.00000000
51,434.40
0.05460000
40905.20000000
92,339.60
0.05459000
22023.40000000
114,363.00
0.05458000
38539.20000000
152,902.20
0.05457000
159159.60000000
312,061.80
0.05456000
83072.90000000
395,134.70
0.05455000
33416.50000000
428,551.20
0.05454000
38321.40000000
466,872.60
0.05453000
33244.00000000
500,116.60
0.05452000
29179.50000000
529,296.10
0.05451000
67048.60000000
596,344.70
0.05450000
21836.50000000
618,181.20
0.05449000
38159.50000000
656,340.70
0.05448000
75092.30000000
731,433.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
10077.60000000
11,663.80
0.05470000
21132.70000000
32,796.50
0.05471000
7440.30000000
40,236.80
0.05472000
23871.80000000
64,108.60
0.05473000
46148.10000000
110,256.70
0.05474000
18632.30000000
128,889.00
0.05475000
56939.20000000
185,828.20
0.05476000
22292.50000000
208,120.70
0.05477000
32464.40000000
240,585.10
0.05478000
8376.90000000
248,962.00
0.05479000
25147.80000000
274,109.80
0.05480000
1586.20000000
275,696.00
0.05481000
37935.00000000
313,631.00
0.05482000
8891.40000000
322,522.40
0.05483000
25146.80000000
347,669.20
0.05484000
18315.90000000
365,985.10
0.05485000
34263.20000000
400,248.30
0.05486000
7074.70000000
407,323.00
0.05487000
45533.80000000
452,856.80
|
||||||
| 2026-06-15 06:40:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4116.10000000
5,702.30
0.05465000
4210.40000000
9,912.70
0.05464000
6736.80000000
16,649.50
0.05463000
8936.40000000
25,585.90
0.05462000
11195.10000000
36,781.00
0.05461000
19804.00000000
56,585.00
0.05460000
40905.20000000
97,490.20
0.05459000
22023.40000000
119,513.60
0.05458000
38539.20000000
158,052.80
0.05457000
159159.60000000
317,212.40
0.05456000
83072.90000000
400,285.30
0.05455000
33416.50000000
433,701.80
0.05454000
38321.40000000
472,023.20
0.05453000
33244.00000000
505,267.20
0.05452000
29179.50000000
534,446.70
0.05451000
67048.60000000
601,495.30
0.05450000
21836.50000000
623,331.80
0.05449000
38159.50000000
661,491.30
0.05448000
75092.30000000
736,583.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21132.70000000
22,718.90
0.05471000
7440.30000000
30,159.20
0.05472000
23871.80000000
54,031.00
0.05473000
46148.10000000
100,179.10
0.05474000
18632.30000000
118,811.40
0.05475000
56939.20000000
175,750.60
0.05476000
22292.50000000
198,043.10
0.05477000
32464.40000000
230,507.50
0.05478000
8376.90000000
238,884.40
0.05479000
25147.80000000
264,032.20
0.05480000
1586.20000000
265,618.40
0.05481000
37935.00000000
303,553.40
0.05482000
8891.40000000
312,444.80
0.05483000
25146.80000000
337,591.60
0.05484000
18315.90000000
355,907.50
0.05485000
34263.20000000
390,170.70
0.05486000
7074.70000000
397,245.40
0.05487000
45533.80000000
442,779.20
0.05488000
11018.70000000
453,797.90
|
||||||
| 2026-06-15 06:40:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4116.10000000
5,702.30
0.05465000
4210.40000000
9,912.70
0.05464000
5839.50000000
15,752.20
0.05463000
9833.70000000
25,585.90
0.05462000
11195.10000000
36,781.00
0.05461000
19804.00000000
56,585.00
0.05460000
40905.20000000
97,490.20
0.05459000
22023.40000000
119,513.60
0.05458000
38539.20000000
158,052.80
0.05457000
159159.60000000
317,212.40
0.05456000
83072.90000000
400,285.30
0.05455000
33416.50000000
433,701.80
0.05454000
38321.40000000
472,023.20
0.05453000
33244.00000000
505,267.20
0.05452000
29179.50000000
534,446.70
0.05451000
67048.60000000
601,495.30
0.05450000
21836.50000000
623,331.80
0.05449000
38159.50000000
661,491.30
0.05448000
75092.30000000
736,583.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21132.70000000
22,718.90
0.05471000
7440.30000000
30,159.20
0.05472000
23871.80000000
54,031.00
0.05473000
46148.10000000
100,179.10
0.05474000
18632.30000000
118,811.40
0.05475000
56939.20000000
175,750.60
0.05476000
22292.50000000
198,043.10
0.05477000
32464.40000000
230,507.50
0.05478000
8376.90000000
238,884.40
0.05479000
25147.80000000
264,032.20
0.05480000
1586.20000000
265,618.40
0.05481000
37935.00000000
303,553.40
0.05482000
8891.40000000
312,444.80
0.05483000
25146.80000000
337,591.60
0.05484000
18315.90000000
355,907.50
0.05485000
34263.20000000
390,170.70
0.05486000
7074.70000000
397,245.40
0.05487000
45533.80000000
442,779.20
0.05488000
11018.70000000
453,797.90
|
||||||
| 2026-06-15 06:40:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
4483.50000000
22,873.70
0.05462000
16870.00000000
39,743.70
0.05461000
19804.00000000
59,547.70
0.05460000
19170.00000000
78,717.70
0.05459000
20194.00000000
98,911.70
0.05458000
38539.20000000
137,450.90
0.05457000
159159.60000000
296,610.50
0.05456000
83072.90000000
379,683.40
0.05455000
33416.50000000
413,099.90
0.05454000
38321.40000000
451,421.30
0.05453000
33244.00000000
484,665.30
0.05452000
27540.20000000
512,205.50
0.05451000
67048.60000000
579,254.10
0.05450000
23476.40000000
602,730.50
0.05449000
38159.50000000
640,890.00
0.05448000
75092.30000000
715,982.30
0.05447000
1586.20000000
717,568.50
0.05446000
7967.60000000
725,536.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
19681.70000000
21,267.90
0.05469000
7255.70000000
28,523.60
0.05470000
1586.20000000
30,109.80
0.05471000
7440.30000000
37,550.10
0.05472000
32456.30000000
70,006.40
0.05473000
46148.10000000
116,154.50
0.05474000
18632.30000000
134,786.80
0.05475000
56939.20000000
191,726.00
0.05476000
22292.50000000
214,018.50
0.05477000
32464.40000000
246,482.90
0.05478000
8376.90000000
254,859.80
0.05479000
25147.80000000
280,007.60
0.05480000
1586.20000000
281,593.80
0.05481000
37935.00000000
319,528.80
0.05482000
8891.40000000
328,420.20
0.05483000
25146.80000000
353,567.00
0.05484000
18315.90000000
371,882.90
0.05485000
34263.20000000
406,146.10
0.05486000
7074.70000000
413,220.80
|
||||||
| 2026-06-15 06:40:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
4483.50000000
22,873.70
0.05462000
16870.00000000
39,743.70
0.05461000
19804.00000000
59,547.70
0.05460000
19170.00000000
78,717.70
0.05459000
20194.00000000
98,911.70
0.05458000
38539.20000000
137,450.90
0.05457000
159159.60000000
296,610.50
0.05456000
83072.90000000
379,683.40
0.05455000
33416.50000000
413,099.90
0.05454000
38321.40000000
451,421.30
0.05453000
33244.00000000
484,665.30
0.05452000
27540.20000000
512,205.50
0.05451000
67048.60000000
579,254.10
0.05450000
21836.50000000
601,090.60
0.05449000
38159.50000000
639,250.10
0.05448000
75092.30000000
714,342.40
0.05447000
3227.00000000
717,569.40
0.05446000
7967.60000000
725,537.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
19681.70000000
21,267.90
0.05469000
7255.70000000
28,523.60
0.05470000
1586.20000000
30,109.80
0.05471000
7440.30000000
37,550.10
0.05472000
31189.70000000
68,739.80
0.05473000
46148.10000000
114,887.90
0.05474000
18632.30000000
133,520.20
0.05475000
56939.20000000
190,459.40
0.05476000
22292.50000000
212,751.90
0.05477000
32464.40000000
245,216.30
0.05478000
8376.90000000
253,593.20
0.05479000
25147.80000000
278,741.00
0.05480000
1586.20000000
280,327.20
0.05481000
37935.00000000
318,262.20
0.05482000
8891.40000000
327,153.60
0.05483000
25146.80000000
352,300.40
0.05484000
18315.90000000
370,616.30
0.05485000
34263.20000000
404,879.50
0.05486000
7074.70000000
411,954.20
|
||||||
| 2026-06-15 06:40:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
1586.20000000
19,976.40
0.05462000
16670.20000000
36,646.60
0.05461000
20901.30000000
57,547.90
0.05460000
19170.00000000
76,717.90
0.05459000
20194.00000000
96,911.90
0.05458000
38539.20000000
135,451.10
0.05457000
159159.60000000
294,610.70
0.05456000
83072.90000000
377,683.60
0.05455000
33416.50000000
411,100.10
0.05454000
38321.40000000
449,421.50
0.05453000
33244.00000000
482,665.50
0.05452000
27540.20000000
510,205.70
0.05451000
67048.60000000
577,254.30
0.05450000
21836.50000000
599,090.80
0.05449000
38159.50000000
637,250.30
0.05448000
75092.30000000
712,342.60
0.05447000
3227.00000000
715,569.60
0.05446000
7967.60000000
723,537.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
21135.20000000
22,721.40
0.05470000
1586.20000000
24,307.60
0.05471000
7440.30000000
31,747.90
0.05472000
31189.70000000
62,937.60
0.05473000
46148.10000000
109,085.70
0.05474000
18632.30000000
127,718.00
0.05475000
56939.20000000
184,657.20
0.05476000
22292.50000000
206,949.70
0.05477000
32464.40000000
239,414.10
0.05478000
8376.90000000
247,791.00
0.05479000
25147.80000000
272,938.80
0.05480000
1586.20000000
274,525.00
0.05481000
37935.00000000
312,460.00
0.05482000
8891.40000000
321,351.40
0.05483000
25146.80000000
346,498.20
0.05484000
18315.90000000
364,814.10
0.05485000
34263.20000000
399,077.30
0.05486000
7074.70000000
406,152.00
0.05487000
45533.80000000
451,685.80
|
||||||
| 2026-06-15 06:40:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667514470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
1586.20000000
19,976.40
0.05462000
12092.40000000
32,068.80
0.05461000
25480.20000000
57,549.00
0.05460000
19170.00000000
76,719.00
0.05459000
20194.00000000
96,913.00
0.05458000
38539.20000000
135,452.20
0.05457000
159159.60000000
294,611.80
0.05456000
83072.90000000
377,684.70
0.05455000
33416.50000000
411,101.20
0.05454000
38321.40000000
449,422.60
0.05453000
33244.00000000
482,666.60
0.05452000
27540.20000000
510,206.80
0.05451000
67048.60000000
577,255.40
0.05450000
21836.50000000
599,091.90
0.05449000
38159.50000000
637,251.40
0.05448000
75092.30000000
712,343.70
0.05447000
3227.00000000
715,570.70
0.05446000
7967.60000000
723,538.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4556.60000000
6,142.80
0.05468000
24601.20000000
30,744.00
0.05470000
1586.20000000
32,330.20
0.05471000
7440.30000000
39,770.50
0.05472000
31189.70000000
70,960.20
0.05473000
46148.10000000
117,108.30
0.05474000
18632.30000000
135,740.60
0.05475000
56939.20000000
192,679.80
0.05476000
22292.50000000
214,972.30
0.05477000
32464.40000000
247,436.70
0.05478000
8376.90000000
255,813.60
0.05479000
25147.80000000
280,961.40
0.05480000
1586.20000000
282,547.60
0.05481000
37935.00000000
320,482.60
0.05482000
8891.40000000
329,374.00
0.05483000
25146.80000000
354,520.80
0.05484000
18315.90000000
372,836.70
0.05485000
34263.20000000
407,099.90
0.05486000
7074.70000000
414,174.60
|
||||||
| 2026-06-15 06:40:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667514468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
1586.20000000
19,976.40
0.05462000
12092.40000000
32,068.80
0.05461000
25480.20000000
57,549.00
0.05460000
19170.00000000
76,719.00
0.05459000
20194.00000000
96,913.00
0.05458000
38539.20000000
135,452.20
0.05457000
159159.60000000
294,611.80
0.05456000
83072.90000000
377,684.70
0.05455000
33416.50000000
411,101.20
0.05454000
38321.40000000
449,422.60
0.05453000
33244.00000000
482,666.60
0.05452000
27540.20000000
510,206.80
0.05451000
67048.60000000
577,255.40
0.05450000
21836.50000000
599,091.90
0.05449000
38159.50000000
637,251.40
0.05448000
75092.30000000
712,343.70
0.05447000
3227.00000000
715,570.70
0.05446000
7967.60000000
723,538.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4556.60000000
6,142.80
0.05468000
24601.20000000
30,744.00
0.05470000
1586.20000000
32,330.20
0.05471000
7440.30000000
39,770.50
0.05472000
31189.70000000
70,960.20
0.05473000
46148.10000000
117,108.30
0.05474000
18632.30000000
135,740.60
0.05475000
41721.40000000
177,462.00
0.05476000
7074.70000000
184,536.70
0.05477000
32464.40000000
217,001.10
0.05478000
8376.90000000
225,378.00
0.05479000
25147.80000000
250,525.80
0.05480000
1586.20000000
252,112.00
0.05481000
37935.00000000
290,047.00
0.05482000
8891.40000000
298,938.40
0.05483000
25146.80000000
324,085.20
0.05484000
18315.90000000
342,401.10
0.05485000
34263.20000000
376,664.30
0.05486000
7074.70000000
383,739.00
|
||||||
| 2026-06-15 06:40:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667514466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
1586.20000000
19,976.40
0.05462000
12092.40000000
32,068.80
0.05461000
25480.20000000
57,549.00
0.05460000
19170.00000000
76,719.00
0.05459000
20194.00000000
96,913.00
0.05458000
38539.20000000
135,452.20
0.05457000
159159.60000000
294,611.80
0.05456000
83072.90000000
377,684.70
0.05455000
33416.50000000
411,101.20
0.05454000
38321.40000000
449,422.60
0.05453000
33244.00000000
482,666.60
0.05452000
27540.20000000
510,206.80
0.05451000
67048.60000000
577,255.40
0.05450000
21836.50000000
599,091.90
0.05449000
38159.50000000
637,251.40
0.05448000
75092.30000000
712,343.70
0.05447000
3227.00000000
715,570.70
0.05446000
7967.60000000
723,538.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4556.60000000
6,142.80
0.05468000
24601.20000000
30,744.00
0.05470000
1586.20000000
32,330.20
0.05471000
7074.70000000
39,404.90
0.05472000
31555.30000000
70,960.20
0.05473000
46148.10000000
117,108.30
0.05474000
18632.30000000
135,740.60
0.05475000
41721.40000000
177,462.00
0.05476000
7074.70000000
184,536.70
0.05477000
32464.40000000
217,001.10
0.05478000
8376.90000000
225,378.00
0.05479000
25147.80000000
250,525.80
0.05480000
1586.20000000
252,112.00
0.05481000
37935.00000000
290,047.00
0.05482000
8891.40000000
298,938.40
0.05483000
25146.80000000
324,085.20
0.05484000
18315.90000000
342,401.10
0.05485000
34263.20000000
376,664.30
0.05486000
7074.70000000
383,739.00
|
||||||
| 2026-06-15 06:40:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
16804.00000000
16,804.00
0.05463000
1586.20000000
18,390.20
0.05462000
12092.40000000
30,482.60
0.05461000
25480.20000000
55,962.80
0.05460000
19170.00000000
75,132.80
0.05459000
20194.00000000
95,326.80
0.05458000
38539.20000000
133,866.00
0.05457000
159159.60000000
293,025.60
0.05456000
83072.90000000
376,098.50
0.05455000
33416.50000000
409,515.00
0.05454000
38321.40000000
447,836.40
0.05453000
33244.00000000
481,080.40
0.05452000
27540.20000000
508,620.60
0.05451000
67048.60000000
575,669.20
0.05450000
21836.50000000
597,505.70
0.05449000
38159.50000000
635,665.20
0.05448000
75092.30000000
710,757.50
0.05447000
3227.00000000
713,984.50
0.05446000
7967.60000000
721,952.10
0.05445000
44027.10000000
765,979.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4556.60000000
6,142.80
0.05468000
24601.20000000
30,744.00
0.05470000
1586.20000000
32,330.20
0.05471000
7074.70000000
39,404.90
0.05472000
31555.30000000
70,960.20
0.05473000
46148.10000000
117,108.30
0.05474000
18632.30000000
135,740.60
0.05475000
41721.40000000
177,462.00
0.05476000
7074.70000000
184,536.70
0.05477000
32464.40000000
217,001.10
0.05478000
8376.90000000
225,378.00
0.05479000
25147.80000000
250,525.80
0.05480000
1586.20000000
252,112.00
0.05481000
37935.00000000
290,047.00
0.05482000
8891.40000000
298,938.40
0.05483000
25146.80000000
324,085.20
0.05484000
18315.90000000
342,401.10
0.05485000
34263.20000000
376,664.30
0.05486000
7074.70000000
383,739.00
|
||||||
| 2026-06-15 06:40:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
16804.00000000
16,804.00
0.05463000
1586.20000000
18,390.20
0.05462000
12092.40000000
30,482.60
0.05461000
25480.20000000
55,962.80
0.05460000
19170.00000000
75,132.80
0.05459000
20194.00000000
95,326.80
0.05458000
38539.20000000
133,866.00
0.05457000
159159.60000000
293,025.60
0.05456000
83072.90000000
376,098.50
0.05455000
33416.50000000
409,515.00
0.05454000
38321.40000000
447,836.40
0.05453000
33244.00000000
481,080.40
0.05452000
27540.20000000
508,620.60
0.05451000
68688.20000000
577,308.80
0.05450000
21836.50000000
599,145.30
0.05449000
38159.50000000
637,304.80
0.05448000
75092.30000000
712,397.10
0.05447000
1586.20000000
713,983.30
0.05446000
7967.60000000
721,950.90
0.05445000
44027.10000000
765,978.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4556.60000000
6,142.80
0.05468000
24601.20000000
30,744.00
0.05469000
1586.20000000
32,330.20
0.05470000
1586.20000000
33,916.40
0.05471000
7074.70000000
40,991.10
0.05472000
31555.30000000
72,546.40
0.05473000
46148.10000000
118,694.50
0.05474000
18632.30000000
137,326.80
0.05475000
41721.40000000
179,048.20
0.05476000
7074.70000000
186,122.90
0.05477000
32464.40000000
218,587.30
0.05478000
8376.90000000
226,964.20
0.05479000
25147.80000000
252,112.00
0.05480000
1586.20000000
253,698.20
0.05481000
37935.00000000
291,633.20
0.05482000
8891.40000000
300,524.60
0.05483000
25146.80000000
325,671.40
0.05484000
18315.90000000
343,987.30
0.05485000
34263.20000000
378,250.50
|
||||||
| 2026-06-15 06:40:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
19197.40000000
20,783.60
0.05463000
3586.20000000
24,369.80
0.05462000
17767.00000000
42,136.80
0.05461000
19804.00000000
61,940.80
0.05460000
40905.20000000
102,846.00
0.05459000
20194.00000000
123,040.00
0.05458000
38539.20000000
161,579.20
0.05457000
159159.60000000
320,738.80
0.05456000
83072.90000000
403,811.70
0.05455000
33416.50000000
437,228.20
0.05454000
38321.40000000
475,549.60
0.05453000
33244.00000000
508,793.60
0.05452000
27540.20000000
536,333.80
0.05451000
68688.20000000
605,022.00
0.05450000
21836.50000000
626,858.50
0.05449000
38159.50000000
665,018.00
0.05448000
75092.30000000
740,110.30
0.05447000
1586.20000000
741,696.50
0.05446000
7967.60000000
749,664.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5052.20000000
6,638.40
0.05469000
9672.20000000
16,310.60
0.05470000
15464.10000000
31,774.70
0.05471000
7074.70000000
38,849.40
0.05472000
31189.70000000
70,039.10
0.05473000
46148.10000000
116,187.20
0.05474000
18632.30000000
134,819.50
0.05475000
41721.40000000
176,540.90
0.05476000
7074.70000000
183,615.60
0.05477000
32464.40000000
216,080.00
0.05478000
8376.90000000
224,456.90
0.05479000
25147.80000000
249,604.70
0.05480000
1586.20000000
251,190.90
0.05481000
37935.00000000
289,125.90
0.05482000
8891.40000000
298,017.30
0.05483000
25146.80000000
323,164.10
0.05484000
18315.90000000
341,480.00
0.05485000
34263.20000000
375,743.20
0.05486000
7074.70000000
382,817.90
|
||||||
| 2026-06-15 06:40:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
19197.40000000
20,783.60
0.05463000
3586.20000000
24,369.80
0.05462000
17767.00000000
42,136.80
0.05461000
19804.00000000
61,940.80
0.05460000
40905.20000000
102,846.00
0.05459000
20194.00000000
123,040.00
0.05458000
38539.20000000
161,579.20
0.05457000
159159.60000000
320,738.80
0.05456000
83072.90000000
403,811.70
0.05455000
33416.50000000
437,228.20
0.05454000
38321.40000000
475,549.60
0.05453000
33244.00000000
508,793.60
0.05452000
27540.20000000
536,333.80
0.05451000
68688.20000000
605,022.00
0.05450000
21836.50000000
626,858.50
0.05449000
38159.50000000
665,018.00
0.05448000
75092.30000000
740,110.30
0.05447000
1586.20000000
741,696.50
0.05446000
7967.60000000
749,664.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5052.20000000
6,638.40
0.05469000
9672.20000000
16,310.60
0.05470000
15464.10000000
31,774.70
0.05471000
7074.70000000
38,849.40
0.05472000
31189.70000000
70,039.10
0.05473000
46513.60000000
116,552.70
0.05474000
18632.30000000
135,185.00
0.05475000
41721.40000000
176,906.40
0.05476000
7074.70000000
183,981.10
0.05477000
32464.40000000
216,445.50
0.05478000
8376.90000000
224,822.40
0.05479000
25147.80000000
249,970.20
0.05480000
1586.20000000
251,556.40
0.05481000
37935.00000000
289,491.40
0.05482000
8891.40000000
298,382.80
0.05483000
25146.80000000
323,529.60
0.05484000
18315.90000000
341,845.50
0.05485000
34263.20000000
376,108.70
0.05486000
7074.70000000
383,183.40
|
||||||
| 2026-06-15 06:40:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
19197.40000000
20,783.60
0.05463000
3586.20000000
24,369.80
0.05462000
17767.00000000
42,136.80
0.05461000
19804.00000000
61,940.80
0.05460000
40905.20000000
102,846.00
0.05459000
20194.00000000
123,040.00
0.05458000
38539.20000000
161,579.20
0.05457000
159159.60000000
320,738.80
0.05456000
83072.90000000
403,811.70
0.05455000
33416.50000000
437,228.20
0.05454000
38321.40000000
475,549.60
0.05453000
33244.00000000
508,793.60
0.05452000
27540.20000000
536,333.80
0.05451000
68688.20000000
605,022.00
0.05450000
21836.50000000
626,858.50
0.05449000
38159.50000000
665,018.00
0.05448000
75092.30000000
740,110.30
0.05447000
1586.20000000
741,696.50
0.05446000
7967.60000000
749,664.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5052.20000000
6,638.40
0.05469000
9672.20000000
16,310.60
0.05470000
15464.10000000
31,774.70
0.05471000
7074.70000000
38,849.40
0.05472000
23871.80000000
62,721.20
0.05473000
46513.60000000
109,234.80
0.05474000
18632.30000000
127,867.10
0.05475000
41721.40000000
169,588.50
0.05476000
7074.70000000
176,663.20
0.05477000
32464.40000000
209,127.60
0.05478000
8376.90000000
217,504.50
0.05479000
25147.80000000
242,652.30
0.05480000
1586.20000000
244,238.50
0.05481000
37935.00000000
282,173.50
0.05482000
8891.40000000
291,064.90
0.05483000
25146.80000000
316,211.70
0.05484000
18315.90000000
334,527.60
0.05485000
34263.20000000
368,790.80
0.05486000
7074.70000000
375,865.50
|
||||||
| 2026-06-15 06:40:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
19197.40000000
20,783.60
0.05463000
3586.20000000
24,369.80
0.05462000
13189.50000000
37,559.30
0.05461000
19804.00000000
57,363.30
0.05460000
40905.20000000
98,268.50
0.05459000
20194.00000000
118,462.50
0.05458000
38539.20000000
157,001.70
0.05457000
159159.60000000
316,161.30
0.05456000
83072.90000000
399,234.20
0.05455000
33416.50000000
432,650.70
0.05454000
38321.40000000
470,972.10
0.05453000
33244.00000000
504,216.10
0.05452000
27540.20000000
531,756.30
0.05451000
68688.20000000
600,444.50
0.05450000
21836.50000000
622,281.00
0.05449000
38159.50000000
660,440.50
0.05448000
75092.30000000
735,532.80
0.05447000
1586.20000000
737,119.00
0.05446000
7967.60000000
745,086.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5052.20000000
6,638.40
0.05469000
5099.70000000
11,738.10
0.05470000
15464.10000000
27,202.20
0.05471000
7074.70000000
34,276.90
0.05472000
23871.80000000
58,148.70
0.05473000
46513.60000000
104,662.30
0.05474000
18632.30000000
123,294.60
0.05475000
41721.40000000
165,016.00
0.05476000
7074.70000000
172,090.70
0.05477000
32464.40000000
204,555.10
0.05478000
8376.90000000
212,932.00
0.05479000
25147.80000000
238,079.80
0.05480000
1586.20000000
239,666.00
0.05481000
37935.00000000
277,601.00
0.05482000
8891.40000000
286,492.40
0.05483000
25146.80000000
311,639.20
0.05484000
18315.90000000
329,955.10
0.05485000
34263.20000000
364,218.30
0.05486000
7074.70000000
371,293.00
|
||||||
| 2026-06-15 06:40:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3979.60000000
5,565.80
0.05463000
3586.20000000
9,152.00
0.05462000
8033.30000000
17,185.30
0.05461000
19804.00000000
36,989.30
0.05460000
48514.10000000
85,503.40
0.05459000
20194.00000000
105,697.40
0.05458000
38539.20000000
144,236.60
0.05457000
159159.60000000
303,396.20
0.05456000
83072.90000000
386,469.10
0.05455000
33416.50000000
419,885.60
0.05454000
38321.40000000
458,207.00
0.05453000
33244.00000000
491,451.00
0.05452000
27540.20000000
518,991.20
0.05451000
68688.20000000
587,679.40
0.05450000
21836.50000000
609,515.90
0.05449000
38159.50000000
647,675.40
0.05448000
75092.30000000
722,767.70
0.05447000
1586.20000000
724,353.90
0.05446000
7967.60000000
732,321.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5052.20000000
6,638.40
0.05469000
5099.70000000
11,738.10
0.05470000
15464.10000000
27,202.20
0.05471000
7074.70000000
34,276.90
0.05472000
23871.80000000
58,148.70
0.05473000
38904.70000000
97,053.40
0.05474000
18632.30000000
115,685.70
0.05475000
41721.40000000
157,407.10
0.05476000
7074.70000000
164,481.80
0.05477000
32464.40000000
196,946.20
0.05478000
8376.90000000
205,323.10
0.05479000
25147.80000000
230,470.90
0.05480000
1586.20000000
232,057.10
0.05481000
37935.00000000
269,992.10
0.05482000
8891.40000000
278,883.50
0.05483000
25146.80000000
304,030.30
0.05484000
18315.90000000
322,346.20
0.05485000
34263.20000000
356,609.40
0.05486000
7074.70000000
363,684.10
|
||||||
| 2026-06-15 06:40:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4389.80000000
5,976.00
0.05464000
11452.80000000
17,428.80
0.05463000
3586.20000000
21,015.00
0.05462000
4683.30000000
25,698.30
0.05461000
19804.00000000
45,502.30
0.05460000
48514.10000000
94,016.40
0.05459000
22023.80000000
116,040.20
0.05458000
38539.20000000
154,579.40
0.05457000
159159.60000000
313,739.00
0.05456000
83072.90000000
396,811.90
0.05455000
33416.50000000
430,228.40
0.05454000
38321.40000000
468,549.80
0.05453000
33244.00000000
501,793.80
0.05452000
27540.20000000
529,334.00
0.05451000
68688.20000000
598,022.20
0.05450000
21836.50000000
619,858.70
0.05449000
38159.50000000
658,018.20
0.05448000
75092.30000000
733,110.50
0.05447000
1586.20000000
734,696.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5099.70000000
6,685.90
0.05470000
17957.40000000
24,643.30
0.05471000
11645.60000000
36,288.90
0.05472000
3415.80000000
39,704.70
0.05473000
17169.50000000
56,874.20
0.05474000
39088.30000000
95,962.50
0.05475000
41721.40000000
137,683.90
0.05476000
7074.70000000
144,758.60
0.05477000
32464.40000000
177,223.00
0.05478000
8376.90000000
185,599.90
0.05479000
25147.80000000
210,747.70
0.05480000
1586.20000000
212,333.90
0.05481000
37935.00000000
250,268.90
0.05482000
8891.40000000
259,160.30
0.05483000
25146.80000000
284,307.10
0.05484000
18315.90000000
302,623.00
0.05485000
34263.20000000
336,886.20
0.05486000
7074.70000000
343,960.90
0.05487000
45533.80000000
389,494.70
|
||||||
| 2026-06-15 06:40:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4022.10000000
5,608.30
0.05465000
4389.80000000
9,998.10
0.05464000
11452.80000000
21,450.90
0.05463000
7652.30000000
29,103.20
0.05462000
3586.20000000
32,689.40
0.05461000
19804.00000000
52,493.40
0.05460000
52735.00000000
105,228.40
0.05459000
22389.80000000
127,618.20
0.05458000
38539.20000000
166,157.40
0.05457000
159159.60000000
325,317.00
0.05456000
83072.90000000
408,389.90
0.05455000
33416.50000000
441,806.40
0.05454000
38321.40000000
480,127.80
0.05453000
33244.00000000
513,371.80
0.05452000
27540.20000000
540,912.00
0.05451000
68688.20000000
609,600.20
0.05450000
21836.50000000
631,436.70
0.05449000
38159.50000000
669,596.20
0.05448000
75092.30000000
744,688.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19054.30000000
20,640.50
0.05471000
11645.60000000
32,286.10
0.05472000
3415.80000000
35,701.90
0.05473000
16804.00000000
52,505.90
0.05474000
39088.30000000
91,594.20
0.05475000
41721.40000000
133,315.60
0.05476000
7074.70000000
140,390.30
0.05477000
32464.40000000
172,854.70
0.05478000
8376.90000000
181,231.60
0.05479000
25147.80000000
206,379.40
0.05480000
1586.20000000
207,965.60
0.05481000
37935.00000000
245,900.60
0.05482000
8891.40000000
254,792.00
0.05483000
25146.80000000
279,938.80
0.05484000
18315.90000000
298,254.70
0.05485000
34263.20000000
332,517.90
0.05486000
7074.70000000
339,592.60
0.05487000
45533.80000000
385,126.40
0.05488000
11018.70000000
396,145.10
|
||||||
| 2026-06-15 06:40:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4022.10000000
5,608.30
0.05465000
4389.80000000
9,998.10
0.05464000
4876.90000000
14,875.00
0.05463000
7652.30000000
22,527.30
0.05462000
7826.50000000
30,353.80
0.05461000
19804.00000000
50,157.80
0.05460000
48148.10000000
98,305.90
0.05459000
22389.80000000
120,695.70
0.05458000
38539.20000000
159,234.90
0.05457000
159159.60000000
318,394.50
0.05456000
83072.90000000
401,467.40
0.05455000
33416.50000000
434,883.90
0.05454000
38321.40000000
473,205.30
0.05453000
33244.00000000
506,449.30
0.05452000
27540.20000000
533,989.50
0.05451000
68688.20000000
602,677.70
0.05450000
21836.50000000
624,514.20
0.05449000
38159.50000000
662,673.70
0.05448000
75092.30000000
737,766.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19054.30000000
20,640.50
0.05471000
7074.70000000
27,715.20
0.05472000
3415.80000000
31,131.00
0.05473000
16804.00000000
47,935.00
0.05474000
18632.30000000
66,567.30
0.05475000
41721.40000000
108,288.70
0.05476000
32462.50000000
140,751.20
0.05477000
32464.40000000
173,215.60
0.05478000
8376.90000000
181,592.50
0.05479000
25147.80000000
206,740.30
0.05480000
1586.20000000
208,326.50
0.05481000
37935.00000000
246,261.50
0.05482000
8891.40000000
255,152.90
0.05483000
25146.80000000
280,299.70
0.05484000
18315.90000000
298,615.60
0.05485000
34263.20000000
332,878.80
0.05486000
7074.70000000
339,953.50
0.05487000
45533.80000000
385,487.30
0.05488000
11018.70000000
396,506.00
|
||||||
| 2026-06-15 06:39:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4555.40000000
6,141.60
0.05462000
9061.60000000
15,203.20
0.05461000
20901.30000000
36,104.50
0.05460000
26412.90000000
62,517.40
0.05459000
20194.00000000
82,711.40
0.05458000
38905.40000000
121,616.80
0.05457000
159159.60000000
280,776.40
0.05456000
83072.90000000
363,849.30
0.05455000
33416.50000000
397,265.80
0.05454000
38321.40000000
435,587.20
0.05453000
33244.00000000
468,831.20
0.05452000
27540.20000000
496,371.40
0.05451000
67048.60000000
563,420.00
0.05450000
21836.50000000
585,256.50
0.05449000
39799.70000000
625,056.20
0.05448000
12592.30000000
637,648.50
0.05447000
64086.20000000
701,734.70
0.05446000
7967.60000000
709,702.30
0.05445000
44027.10000000
753,729.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4335.10000000
5,921.30
0.05468000
6853.30000000
12,774.60
0.05469000
6158.80000000
18,933.40
0.05470000
17169.80000000
36,103.20
0.05471000
50645.20000000
86,748.40
0.05472000
10733.70000000
97,482.10
0.05473000
56939.20000000
154,421.30
0.05474000
18632.30000000
173,053.60
0.05475000
23321.40000000
196,375.00
0.05476000
7074.70000000
203,449.70
0.05477000
32464.40000000
235,914.10
0.05478000
8376.90000000
244,291.00
0.05479000
25147.80000000
269,438.80
0.05480000
1586.20000000
271,025.00
0.05481000
37935.00000000
308,960.00
0.05482000
8891.40000000
317,851.40
0.05483000
25146.80000000
342,998.20
0.05484000
18315.90000000
361,314.10
0.05485000
34263.20000000
395,577.30
|
||||||
| 2026-06-15 06:39:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4555.40000000
6,141.60
0.05462000
9061.60000000
15,203.20
0.05461000
20901.30000000
36,104.50
0.05460000
26412.90000000
62,517.40
0.05459000
20194.00000000
82,711.40
0.05458000
38905.40000000
121,616.80
0.05457000
159159.60000000
280,776.40
0.05456000
83072.90000000
363,849.30
0.05455000
33416.50000000
397,265.80
0.05454000
38321.40000000
435,587.20
0.05453000
33244.00000000
468,831.20
0.05452000
27540.20000000
496,371.40
0.05451000
67048.60000000
563,420.00
0.05450000
21836.50000000
585,256.50
0.05449000
39799.70000000
625,056.20
0.05448000
12592.30000000
637,648.50
0.05447000
64086.20000000
701,734.70
0.05446000
7967.60000000
709,702.30
0.05445000
44027.10000000
753,729.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4335.10000000
5,921.30
0.05468000
20731.20000000
26,652.50
0.05469000
6158.80000000
32,811.30
0.05470000
17169.80000000
49,981.10
0.05471000
50645.20000000
100,626.30
0.05472000
10733.70000000
111,360.00
0.05473000
56939.20000000
168,299.20
0.05474000
18632.30000000
186,931.50
0.05475000
23321.40000000
210,252.90
0.05476000
7074.70000000
217,327.60
0.05477000
32464.40000000
249,792.00
0.05478000
8376.90000000
258,168.90
0.05479000
25147.80000000
283,316.70
0.05480000
1586.20000000
284,902.90
0.05481000
37935.00000000
322,837.90
0.05482000
8891.40000000
331,729.30
0.05483000
25146.80000000
356,876.10
0.05484000
18315.90000000
375,192.00
0.05485000
34263.20000000
409,455.20
|
||||||
| 2026-06-15 06:39:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667514297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
1586.20000000
3,172.40
0.05463000
1586.20000000
4,758.60
0.05462000
22279.40000000
27,038.00
0.05461000
20901.30000000
47,939.30
0.05460000
26412.90000000
74,352.20
0.05459000
20194.00000000
94,546.20
0.05458000
38905.40000000
133,451.60
0.05457000
159159.60000000
292,611.20
0.05456000
83072.90000000
375,684.10
0.05455000
33416.50000000
409,100.60
0.05454000
38321.40000000
447,422.00
0.05453000
33244.00000000
480,666.00
0.05452000
27540.20000000
508,206.20
0.05451000
67048.60000000
575,254.80
0.05450000
21836.50000000
597,091.30
0.05449000
39799.70000000
636,891.00
0.05448000
12592.30000000
649,483.30
0.05447000
64086.20000000
713,569.50
0.05446000
7967.60000000
721,537.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4335.10000000
5,921.30
0.05468000
20731.20000000
26,652.50
0.05469000
6158.80000000
32,811.30
0.05470000
17169.80000000
49,981.10
0.05471000
50645.20000000
100,626.30
0.05472000
10733.70000000
111,360.00
0.05473000
56939.20000000
168,299.20
0.05474000
18632.30000000
186,931.50
0.05475000
23321.40000000
210,252.90
0.05476000
7074.70000000
217,327.60
0.05477000
32464.40000000
249,792.00
0.05478000
8376.90000000
258,168.90
0.05479000
25147.80000000
283,316.70
0.05480000
1586.20000000
284,902.90
0.05481000
37935.00000000
322,837.90
0.05482000
8891.40000000
331,729.30
0.05483000
25146.80000000
356,876.10
0.05484000
18315.90000000
375,192.00
0.05485000
34263.20000000
409,455.20
|
||||||
| 2026-06-15 06:39:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4121.10000000
5,707.30
0.05462000
16804.00000000
22,511.30
0.05461000
19870.00000000
42,381.30
0.05460000
27510.40000000
69,891.70
0.05459000
20194.00000000
90,085.70
0.05458000
38905.40000000
128,991.10
0.05457000
8912.20000000
137,903.30
0.05456000
83072.90000000
220,976.20
0.05455000
216661.20000000
437,637.40
0.05454000
38321.40000000
475,958.80
0.05453000
33244.00000000
509,202.80
0.05452000
27540.20000000
536,743.00
0.05451000
67048.60000000
603,791.60
0.05450000
21836.50000000
625,628.10
0.05449000
39799.70000000
665,427.80
0.05448000
12592.30000000
678,020.10
0.05447000
64086.20000000
742,106.30
0.05446000
7967.60000000
750,073.90
0.05445000
44027.10000000
794,101.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5511.00000000
7,097.20
0.05468000
10385.70000000
17,482.90
0.05469000
1586.20000000
19,069.10
0.05470000
22695.80000000
41,764.90
0.05471000
31168.20000000
72,933.10
0.05472000
10733.70000000
83,666.80
0.05473000
41721.40000000
125,388.20
0.05474000
18632.30000000
144,020.50
0.05475000
38539.20000000
182,559.70
0.05476000
22292.50000000
204,852.20
0.05477000
32464.40000000
237,316.60
0.05478000
8376.90000000
245,693.50
0.05479000
25147.80000000
270,841.30
0.05480000
1586.20000000
272,427.50
0.05481000
37935.00000000
310,362.50
0.05482000
8891.40000000
319,253.90
0.05483000
25146.80000000
344,400.70
0.05484000
18315.90000000
362,716.60
0.05485000
34263.20000000
396,979.80
|
||||||
| 2026-06-15 06:39:52 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
8905.50000000
27,295.70
0.05460000
31890.00000000
59,185.70
0.05459000
21291.70000000
80,477.40
0.05458000
38905.40000000
119,382.80
0.05457000
8912.20000000
128,295.00
0.05456000
83072.90000000
211,367.90
0.05455000
216661.20000000
428,029.10
0.05454000
38321.40000000
466,350.50
0.05453000
33244.00000000
499,594.50
0.05452000
27540.20000000
527,134.70
0.05451000
67048.60000000
594,183.30
0.05450000
21836.50000000
616,019.80
0.05449000
39799.70000000
655,819.50
0.05448000
12592.30000000
668,411.80
0.05447000
64086.20000000
732,498.00
0.05446000
7967.60000000
740,465.60
0.05445000
44027.10000000
784,492.70
0.05444000
47239.60000000
831,732.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5431.20000000
7,017.40
0.05467000
20038.20000000
27,055.60
0.05469000
1586.20000000
28,641.80
0.05470000
22695.80000000
51,337.60
0.05471000
31168.20000000
82,505.80
0.05472000
10733.70000000
93,239.50
0.05473000
41721.40000000
134,960.90
0.05474000
18632.30000000
153,593.20
0.05475000
38539.20000000
192,132.40
0.05476000
22292.50000000
214,424.90
0.05477000
32464.40000000
246,889.30
0.05478000
8376.90000000
255,266.20
0.05479000
25147.80000000
280,414.00
0.05480000
1586.20000000
282,000.20
0.05481000
37935.00000000
319,935.20
0.05482000
8891.40000000
328,826.60
0.05483000
25146.80000000
353,973.40
0.05484000
18315.90000000
372,289.30
0.05485000
34263.20000000
406,552.50
|
||||||
| 2026-06-15 06:39:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
15291.30000000
33,681.50
0.05460000
32090.20000000
65,771.70
0.05459000
20194.00000000
85,965.70
0.05458000
38905.40000000
124,871.10
0.05457000
8912.20000000
133,783.30
0.05456000
83072.90000000
216,856.20
0.05455000
216661.20000000
433,517.40
0.05454000
38321.40000000
471,838.80
0.05453000
33244.00000000
505,082.80
0.05452000
27540.20000000
532,623.00
0.05451000
67048.60000000
599,671.60
0.05450000
21836.50000000
621,508.10
0.05449000
39799.70000000
661,307.80
0.05448000
12592.30000000
673,900.10
0.05447000
64086.20000000
737,986.30
0.05446000
7967.60000000
745,953.90
0.05445000
44027.10000000
789,981.00
0.05444000
47239.60000000
837,220.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4333.50000000
5,919.70
0.05467000
21135.70000000
27,055.40
0.05469000
1586.20000000
28,641.60
0.05470000
22695.80000000
51,337.40
0.05471000
31168.20000000
82,505.60
0.05472000
10733.70000000
93,239.30
0.05473000
41721.40000000
134,960.70
0.05474000
18632.30000000
153,593.00
0.05475000
38539.20000000
192,132.20
0.05476000
22292.50000000
214,424.70
0.05477000
32464.40000000
246,889.10
0.05478000
8376.90000000
255,266.00
0.05479000
25147.80000000
280,413.80
0.05480000
1586.20000000
282,000.00
0.05481000
37935.00000000
319,935.00
0.05482000
8891.40000000
328,826.40
0.05483000
25146.80000000
353,973.20
0.05484000
18315.90000000
372,289.10
0.05485000
34263.20000000
406,552.30
|
||||||
| 2026-06-15 06:39:50 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
15291.30000000
33,681.50
0.05460000
32090.20000000
65,771.70
0.05459000
20194.00000000
85,965.70
0.05458000
38905.40000000
124,871.10
0.05457000
8912.20000000
133,783.30
0.05456000
83072.90000000
216,856.20
0.05455000
216661.20000000
433,517.40
0.05454000
38321.40000000
471,838.80
0.05453000
33244.00000000
505,082.80
0.05452000
27540.20000000
532,623.00
0.05451000
67048.60000000
599,671.60
0.05450000
21836.50000000
621,508.10
0.05449000
39799.70000000
661,307.80
0.05448000
12592.30000000
673,900.10
0.05447000
64086.20000000
737,986.30
0.05446000
7967.60000000
745,953.90
0.05445000
44027.10000000
789,981.00
0.05444000
47239.60000000
837,220.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4333.50000000
5,919.70
0.05467000
21135.70000000
27,055.40
0.05469000
1586.20000000
28,641.60
0.05470000
22330.00000000
50,971.60
0.05471000
31168.20000000
82,139.80
0.05472000
10733.70000000
92,873.50
0.05473000
41721.40000000
134,594.90
0.05474000
18632.30000000
153,227.20
0.05475000
38539.20000000
191,766.40
0.05476000
22292.50000000
214,058.90
0.05477000
32464.40000000
246,523.30
0.05478000
8376.90000000
254,900.20
0.05479000
25147.80000000
280,048.00
0.05480000
1586.20000000
281,634.20
0.05481000
37935.00000000
319,569.20
0.05482000
8891.40000000
328,460.60
0.05483000
25146.80000000
353,607.40
0.05484000
18315.90000000
371,923.30
0.05485000
34263.20000000
406,186.50
|
||||||
| 2026-06-15 06:39:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
15291.30000000
33,681.50
0.05460000
32090.20000000
65,771.70
0.05459000
20194.00000000
85,965.70
0.05458000
38539.20000000
124,504.90
0.05457000
8912.20000000
133,417.10
0.05456000
83072.90000000
216,490.00
0.05455000
216661.20000000
433,151.20
0.05454000
38321.40000000
471,472.60
0.05453000
33244.00000000
504,716.60
0.05452000
27540.20000000
532,256.80
0.05451000
67048.60000000
599,305.40
0.05450000
21836.50000000
621,141.90
0.05449000
39799.70000000
660,941.60
0.05448000
12592.30000000
673,533.90
0.05447000
64086.20000000
737,620.10
0.05446000
7967.60000000
745,587.70
0.05445000
44027.10000000
789,614.80
0.05444000
47239.60000000
836,854.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4333.50000000
5,919.70
0.05467000
21135.70000000
27,055.40
0.05468000
1586.20000000
28,641.60
0.05469000
1586.20000000
30,227.80
0.05470000
22330.00000000
52,557.80
0.05471000
31534.00000000
84,091.80
0.05472000
10733.70000000
94,825.50
0.05473000
41721.40000000
136,546.90
0.05474000
18632.30000000
155,179.20
0.05475000
38539.20000000
193,718.40
0.05476000
22292.50000000
216,010.90
0.05477000
32464.40000000
248,475.30
0.05478000
8376.90000000
256,852.20
0.05479000
25147.80000000
282,000.00
0.05480000
1586.20000000
283,586.20
0.05481000
37935.00000000
321,521.20
0.05482000
8891.40000000
330,412.60
0.05483000
25146.80000000
355,559.40
0.05484000
18315.90000000
373,875.30
|
||||||
| 2026-06-15 06:39:48 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
14394.00000000
32,784.20
0.05460000
32090.20000000
64,874.40
0.05459000
20194.00000000
85,068.40
0.05458000
38539.20000000
123,607.60
0.05457000
8912.20000000
132,519.80
0.05456000
83072.90000000
215,592.70
0.05455000
216661.20000000
432,253.90
0.05454000
38321.40000000
470,575.30
0.05453000
33244.00000000
503,819.30
0.05452000
27540.20000000
531,359.50
0.05451000
67048.60000000
598,408.10
0.05450000
21836.50000000
620,244.60
0.05449000
39799.70000000
660,044.30
0.05448000
12592.30000000
672,636.60
0.05447000
64086.20000000
736,722.80
0.05446000
7967.60000000
744,690.40
0.05445000
44027.10000000
788,717.50
0.05444000
47239.60000000
835,957.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4333.50000000
5,919.70
0.05467000
21135.70000000
27,055.40
0.05468000
1586.20000000
28,641.60
0.05469000
1586.20000000
30,227.80
0.05470000
22330.00000000
52,557.80
0.05471000
31534.00000000
84,091.80
0.05472000
10733.70000000
94,825.50
0.05473000
41721.40000000
136,546.90
0.05474000
18632.30000000
155,179.20
0.05475000
38539.20000000
193,718.40
0.05476000
22292.50000000
216,010.90
0.05477000
32464.40000000
248,475.30
0.05478000
8376.90000000
256,852.20
0.05479000
25147.80000000
282,000.00
0.05480000
1586.20000000
283,586.20
0.05481000
37935.00000000
321,521.20
0.05482000
8891.40000000
330,412.60
0.05483000
25146.80000000
355,559.40
0.05484000
18315.90000000
373,875.30
|
||||||
| 2026-06-15 06:39:47 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16804.00000000
18,390.20
0.05461000
21338.80000000
39,729.00
0.05460000
18798.80000000
58,527.80
0.05459000
20194.00000000
78,721.80
0.05458000
131199.90000000
209,921.70
0.05457000
8912.20000000
218,833.90
0.05456000
83072.90000000
301,906.80
0.05455000
33416.50000000
335,323.30
0.05454000
38321.40000000
373,644.70
0.05453000
33244.00000000
406,888.70
0.05452000
27540.20000000
434,428.90
0.05451000
67048.60000000
501,477.50
0.05450000
21836.50000000
523,314.00
0.05449000
39799.70000000
563,113.70
0.05448000
12592.30000000
575,706.00
0.05447000
64086.20000000
639,792.20
0.05446000
7967.60000000
647,759.80
0.05445000
44027.10000000
691,786.90
0.05444000
47239.60000000
739,026.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5803.80000000
7,390.00
0.05467000
2683.70000000
10,073.70
0.05468000
10360.40000000
20,434.10
0.05469000
1586.20000000
22,020.30
0.05470000
22330.00000000
44,350.30
0.05471000
31534.00000000
75,884.30
0.05472000
10733.70000000
86,618.00
0.05473000
41721.40000000
128,339.40
0.05474000
18632.30000000
146,971.70
0.05475000
38539.20000000
185,510.90
0.05476000
22292.50000000
207,803.40
0.05477000
32464.40000000
240,267.80
0.05478000
8376.90000000
248,644.70
0.05479000
25147.80000000
273,792.50
0.05480000
1586.20000000
275,378.70
0.05481000
37935.00000000
313,313.70
0.05482000
8891.40000000
322,205.10
0.05483000
25146.80000000
347,351.90
0.05484000
18315.90000000
365,667.80
|
||||||
| 2026-06-15 06:39:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
9195.10000000
10,781.30
0.05462000
37497.00000000
48,278.30
0.05461000
21128.90000000
69,407.20
0.05460000
38539.20000000
107,946.40
0.05459000
20194.00000000
128,140.40
0.05458000
38539.20000000
166,679.60
0.05457000
222089.70000000
388,769.30
0.05456000
83072.90000000
471,842.20
0.05455000
3416.50000000
475,258.70
0.05454000
47491.10000000
522,749.80
0.05453000
33244.00000000
555,993.80
0.05452000
27540.20000000
583,534.00
0.05451000
67048.60000000
650,582.60
0.05450000
21836.50000000
672,419.10
0.05449000
39799.70000000
712,218.80
0.05448000
12592.30000000
724,811.10
0.05447000
64086.20000000
788,897.30
0.05446000
7967.60000000
796,864.90
0.05445000
44027.10000000
840,892.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4658.00000000
6,244.20
0.05468000
6884.40000000
13,128.60
0.05469000
6158.50000000
19,287.10
0.05470000
22330.00000000
41,617.10
0.05471000
29901.40000000
71,518.50
0.05472000
11099.30000000
82,617.80
0.05473000
23321.40000000
105,939.20
0.05474000
18632.30000000
124,571.50
0.05475000
38539.20000000
163,110.70
0.05476000
22292.50000000
185,403.20
0.05477000
50864.40000000
236,267.60
0.05478000
8376.90000000
244,644.50
0.05479000
25147.80000000
269,792.30
0.05480000
1586.20000000
271,378.50
0.05481000
37935.00000000
309,313.50
0.05482000
8891.40000000
318,204.90
0.05483000
25146.80000000
343,351.70
0.05484000
18315.90000000
361,667.60
0.05485000
34263.20000000
395,930.80
|
||||||
| 2026-06-15 06:39:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
9195.10000000
10,781.30
0.05462000
39497.00000000
50,278.30
0.05461000
21128.90000000
71,407.20
0.05460000
38539.20000000
109,946.40
0.05459000
20194.00000000
130,140.40
0.05458000
38539.20000000
168,679.60
0.05457000
222089.70000000
390,769.30
0.05456000
83072.90000000
473,842.20
0.05455000
3416.50000000
477,258.70
0.05454000
47491.10000000
524,749.80
0.05453000
33244.00000000
557,993.80
0.05452000
27540.20000000
585,534.00
0.05451000
67048.60000000
652,582.60
0.05450000
21836.50000000
674,419.10
0.05449000
39799.70000000
714,218.80
0.05448000
12592.30000000
726,811.10
0.05447000
64086.20000000
790,897.30
0.05446000
7967.60000000
798,864.90
0.05445000
44027.10000000
842,892.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4658.00000000
6,244.20
0.05468000
6884.40000000
13,128.60
0.05469000
6158.50000000
19,287.10
0.05470000
22330.00000000
41,617.10
0.05471000
29901.40000000
71,518.50
0.05472000
11099.30000000
82,617.80
0.05473000
23321.40000000
105,939.20
0.05474000
18632.30000000
124,571.50
0.05475000
38539.20000000
163,110.70
0.05476000
22292.50000000
185,403.20
0.05477000
50864.40000000
236,267.60
0.05478000
8376.90000000
244,644.50
0.05479000
25147.80000000
269,792.30
0.05480000
1586.20000000
271,378.50
0.05481000
37935.00000000
309,313.50
0.05482000
8891.40000000
318,204.90
0.05483000
25146.80000000
343,351.70
0.05484000
18315.90000000
361,667.60
0.05485000
34263.20000000
395,930.80
|
||||||
| 2026-06-15 06:39:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667514047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4052.70000000
5,638.90
0.05463000
29887.40000000
35,526.30
0.05462000
18314.90000000
53,841.20
0.05461000
20031.60000000
73,872.80
0.05460000
23321.40000000
97,194.20
0.05459000
22023.40000000
119,217.60
0.05458000
38539.20000000
157,756.80
0.05457000
222089.70000000
379,846.50
0.05456000
83072.90000000
462,919.40
0.05455000
3416.50000000
466,335.90
0.05454000
47491.10000000
513,827.00
0.05453000
33244.00000000
547,071.00
0.05452000
27540.20000000
574,611.20
0.05451000
68688.20000000
643,299.40
0.05450000
84336.50000000
727,635.90
0.05449000
38159.50000000
765,795.40
0.05448000
12592.30000000
778,387.70
0.05447000
1586.20000000
779,973.90
0.05446000
7967.60000000
787,941.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5778.80000000
7,365.00
0.05469000
10070.40000000
17,435.40
0.05470000
1586.20000000
19,021.60
0.05471000
7074.70000000
26,096.30
0.05472000
1951.80000000
28,048.10
0.05473000
27327.70000000
55,375.80
0.05474000
18632.30000000
74,008.10
0.05475000
38539.20000000
112,547.30
0.05476000
22292.50000000
134,839.80
0.05477000
66082.20000000
200,922.00
0.05478000
8376.90000000
209,298.90
0.05479000
25147.80000000
234,446.70
0.05480000
1586.20000000
236,032.90
0.05481000
37935.00000000
273,967.90
0.05482000
8891.40000000
282,859.30
0.05483000
25146.80000000
308,006.10
0.05484000
18315.90000000
326,322.00
0.05485000
34263.20000000
360,585.20
0.05486000
7074.70000000
367,659.90
|
||||||