SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:36:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
6923.90000000
12,851.70
0.05462000
11631.10000000
24,482.80
0.05461000
20810.70000000
45,293.50
0.05460000
11561.20000000
56,854.70
0.05459000
6976.20000000
63,830.90
0.05458000
38539.20000000
102,370.10
0.05457000
100679.80000000
203,049.90
0.05456000
43091.70000000
246,141.60
0.05455000
48634.30000000
294,775.90
0.05454000
47876.60000000
342,652.50
0.05453000
71397.40000000
414,049.90
0.05452000
35040.20000000
449,090.10
0.05451000
50373.90000000
499,464.00
0.05450000
29336.50000000
528,800.50
0.05449000
38159.50000000
566,960.00
0.05448000
12592.30000000
579,552.30
0.05447000
10766.30000000
590,318.60
0.05446000
72108.40000000
662,427.00
Asks (20 levels)
Price
Qty
Total
0.05467000
10081.90000000
10,081.90
0.05468000
16561.40000000
26,643.30
0.05469000
6158.60000000
32,801.90
0.05470000
1951.90000000
34,753.80
0.05471000
14391.90000000
49,145.70
0.05472000
52266.60000000
101,412.30
0.05473000
19986.20000000
121,398.50
0.05474000
18632.10000000
140,030.60
0.05475000
23321.40000000
163,352.00
0.05476000
22292.50000000
185,644.50
0.05477000
56809.00000000
242,453.50
0.05478000
8159.00000000
250,612.50
0.05479000
40365.60000000
290,978.10
0.05480000
10712.70000000
301,690.80
0.05481000
28809.90000000
330,500.70
0.05482000
8891.40000000
339,392.10
0.05483000
34269.10000000
373,661.20
0.05484000
9195.10000000
382,856.30
0.05485000
34263.20000000
417,119.50
0.05486000
7074.70000000
424,194.20
|
||||||
| 2026-06-15 06:36:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
6923.90000000
12,851.70
0.05462000
11631.10000000
24,482.80
0.05461000
20810.70000000
45,293.50
0.05460000
11561.20000000
56,854.70
0.05459000
6976.20000000
63,830.90
0.05458000
38539.20000000
102,370.10
0.05457000
100679.80000000
203,049.90
0.05456000
43091.70000000
246,141.60
0.05455000
48634.30000000
294,775.90
0.05454000
47876.60000000
342,652.50
0.05453000
71397.40000000
414,049.90
0.05452000
35040.20000000
449,090.10
0.05451000
50373.90000000
499,464.00
0.05450000
29336.50000000
528,800.50
0.05449000
38159.50000000
566,960.00
0.05448000
12592.30000000
579,552.30
0.05447000
10766.30000000
590,318.60
0.05446000
72108.40000000
662,427.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10081.90000000
11,668.10
0.05468000
2683.50000000
14,351.60
0.05469000
6158.60000000
20,510.20
0.05470000
6099.70000000
26,609.90
0.05471000
14391.90000000
41,001.80
0.05472000
52266.60000000
93,268.40
0.05473000
19986.20000000
113,254.60
0.05474000
18632.10000000
131,886.70
0.05475000
23321.40000000
155,208.10
0.05476000
22292.50000000
177,500.60
0.05477000
56809.00000000
234,309.60
0.05478000
8159.00000000
242,468.60
0.05479000
40365.60000000
282,834.20
0.05480000
10712.70000000
293,546.90
0.05481000
28809.90000000
322,356.80
0.05482000
8891.40000000
331,248.20
0.05483000
34269.10000000
365,517.30
0.05484000
9195.10000000
374,712.40
0.05485000
34263.20000000
408,975.60
|
||||||
| 2026-06-15 06:36:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4762.10000000
6,348.30
0.05464000
4341.60000000
10,689.90
0.05463000
6923.90000000
17,613.80
0.05462000
11631.10000000
29,244.90
0.05461000
20810.70000000
50,055.60
0.05460000
11561.20000000
61,616.80
0.05459000
6976.20000000
68,593.00
0.05458000
38539.20000000
107,132.20
0.05457000
100679.80000000
207,812.00
0.05456000
43091.70000000
250,903.70
0.05455000
48634.30000000
299,538.00
0.05454000
47876.60000000
347,414.60
0.05453000
71397.40000000
418,812.00
0.05452000
35040.20000000
453,852.20
0.05451000
50373.90000000
504,226.10
0.05450000
29336.50000000
533,562.60
0.05449000
38159.50000000
571,722.10
0.05448000
12592.30000000
584,314.40
0.05447000
10766.30000000
595,080.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
6158.60000000
10,428.30
0.05470000
6099.70000000
16,528.00
0.05471000
14391.90000000
30,919.90
0.05472000
52266.60000000
83,186.50
0.05473000
19986.20000000
103,172.70
0.05474000
18632.10000000
121,804.80
0.05475000
23321.40000000
145,126.20
0.05476000
22292.50000000
167,418.70
0.05477000
56809.00000000
224,227.70
0.05478000
8159.00000000
232,386.70
0.05479000
40365.60000000
272,752.30
0.05480000
10712.70000000
283,465.00
0.05481000
28809.90000000
312,274.90
0.05482000
8891.40000000
321,166.30
0.05483000
34269.10000000
355,435.40
0.05484000
9195.10000000
364,630.50
0.05485000
34263.20000000
398,893.70
0.05486000
7074.70000000
405,968.40
|
||||||
| 2026-06-15 06:36:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4762.10000000
6,348.30
0.05464000
4341.60000000
10,689.90
0.05463000
4923.90000000
15,613.80
0.05462000
11631.10000000
27,244.90
0.05461000
20810.70000000
48,055.60
0.05460000
11561.20000000
59,616.80
0.05459000
6976.20000000
66,593.00
0.05458000
40539.20000000
107,132.20
0.05457000
100679.80000000
207,812.00
0.05456000
43091.70000000
250,903.70
0.05455000
48634.30000000
299,538.00
0.05454000
47876.60000000
347,414.60
0.05453000
71397.40000000
418,812.00
0.05452000
35040.20000000
453,852.20
0.05451000
50373.90000000
504,226.10
0.05450000
29336.50000000
533,562.60
0.05449000
38159.50000000
571,722.10
0.05448000
12592.30000000
584,314.40
0.05447000
10766.30000000
595,080.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
6158.60000000
10,428.30
0.05470000
6099.70000000
16,528.00
0.05471000
14391.90000000
30,919.90
0.05472000
52266.60000000
83,186.50
0.05473000
19986.20000000
103,172.70
0.05474000
18632.10000000
121,804.80
0.05475000
23321.40000000
145,126.20
0.05476000
22292.50000000
167,418.70
0.05477000
56809.00000000
224,227.70
0.05478000
8159.00000000
232,386.70
0.05479000
40365.60000000
272,752.30
0.05480000
10712.70000000
283,465.00
0.05481000
28809.90000000
312,274.90
0.05482000
8891.40000000
321,166.30
0.05483000
34269.10000000
355,435.40
0.05484000
9195.10000000
364,630.50
0.05485000
34263.20000000
398,893.70
0.05486000
7074.70000000
405,968.40
|
||||||
| 2026-06-15 06:36:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4762.10000000
6,348.30
0.05464000
4341.60000000
10,689.90
0.05463000
4923.90000000
15,613.80
0.05462000
11631.10000000
27,244.90
0.05461000
20810.70000000
48,055.60
0.05460000
11561.20000000
59,616.80
0.05459000
6976.20000000
66,593.00
0.05458000
40539.20000000
107,132.20
0.05457000
100679.80000000
207,812.00
0.05456000
43091.70000000
250,903.70
0.05455000
48634.30000000
299,538.00
0.05454000
47876.60000000
347,414.60
0.05453000
71397.40000000
418,812.00
0.05452000
35040.20000000
453,852.20
0.05451000
50373.90000000
504,226.10
0.05450000
30976.40000000
535,202.50
0.05449000
38159.50000000
573,362.00
0.05448000
12592.30000000
585,954.30
0.05447000
10766.30000000
596,720.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
6158.60000000
10,428.30
0.05470000
6099.70000000
16,528.00
0.05471000
14391.90000000
30,919.90
0.05472000
52266.60000000
83,186.50
0.05473000
19986.20000000
103,172.70
0.05474000
18632.10000000
121,804.80
0.05475000
23321.40000000
145,126.20
0.05476000
22292.50000000
167,418.70
0.05477000
56809.00000000
224,227.70
0.05478000
8159.00000000
232,386.70
0.05479000
40365.60000000
272,752.30
0.05480000
10712.70000000
283,465.00
0.05481000
28809.90000000
312,274.90
0.05482000
8891.40000000
321,166.30
0.05483000
34269.10000000
355,435.40
0.05484000
9195.10000000
364,630.50
0.05485000
34263.20000000
398,893.70
0.05486000
7074.70000000
405,968.40
|
||||||
| 2026-06-15 06:36:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
11631.10000000
22,482.80
0.05461000
16393.30000000
38,876.10
0.05460000
12658.70000000
51,534.80
0.05459000
6976.20000000
58,511.00
0.05458000
40539.20000000
99,050.20
0.05457000
24130.00000000
123,180.20
0.05456000
43091.70000000
166,271.90
0.05455000
48634.30000000
214,906.20
0.05454000
184837.30000000
399,743.50
0.05453000
71397.40000000
471,140.90
0.05452000
35040.20000000
506,181.10
0.05451000
50373.90000000
556,555.00
0.05450000
30976.40000000
587,531.40
0.05449000
38159.50000000
625,690.90
0.05448000
12592.30000000
638,283.20
0.05447000
10766.30000000
649,049.50
0.05446000
7967.30000000
657,016.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
18191.30000000
22,461.20
0.05469000
6158.60000000
28,619.80
0.05470000
1951.90000000
30,571.70
0.05471000
14391.90000000
44,963.60
0.05472000
52266.60000000
97,230.20
0.05473000
19986.20000000
117,216.40
0.05474000
18632.10000000
135,848.50
0.05475000
23321.40000000
159,169.90
0.05476000
22292.50000000
181,462.40
0.05477000
56809.00000000
238,271.40
0.05478000
8159.00000000
246,430.40
0.05479000
40365.60000000
286,796.00
0.05480000
10712.70000000
297,508.70
0.05481000
28809.90000000
326,318.60
0.05482000
8891.40000000
335,210.00
0.05483000
34269.10000000
369,479.10
0.05484000
9195.10000000
378,674.20
0.05485000
34263.20000000
412,937.40
|
||||||
| 2026-06-15 06:36:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
11631.10000000
22,482.80
0.05461000
16393.30000000
38,876.10
0.05460000
12658.70000000
51,534.80
0.05459000
6976.20000000
58,511.00
0.05458000
40539.20000000
99,050.20
0.05457000
24130.00000000
123,180.20
0.05456000
43091.70000000
166,271.90
0.05455000
48634.30000000
214,906.20
0.05454000
184837.30000000
399,743.50
0.05453000
71397.40000000
471,140.90
0.05452000
35040.20000000
506,181.10
0.05451000
50373.90000000
556,555.00
0.05450000
30976.40000000
587,531.40
0.05449000
38159.50000000
625,690.90
0.05448000
12592.30000000
638,283.20
0.05447000
10766.30000000
649,049.50
0.05446000
7967.30000000
657,016.80
Asks (20 levels)
Price
Qty
Total
0.05467000
2683.70000000
2,683.70
0.05468000
18191.30000000
20,875.00
0.05469000
6158.60000000
27,033.60
0.05470000
1951.90000000
28,985.50
0.05471000
14391.90000000
43,377.40
0.05472000
52266.60000000
95,644.00
0.05473000
19986.20000000
115,630.20
0.05474000
18632.10000000
134,262.30
0.05475000
23321.40000000
157,583.70
0.05476000
22292.50000000
179,876.20
0.05477000
56809.00000000
236,685.20
0.05478000
8159.00000000
244,844.20
0.05479000
40365.60000000
285,209.80
0.05480000
10712.70000000
295,922.50
0.05481000
28809.90000000
324,732.40
0.05482000
8891.40000000
333,623.80
0.05483000
34269.10000000
367,892.90
0.05484000
9195.10000000
377,088.00
0.05485000
34263.20000000
411,351.20
0.05486000
7074.70000000
418,425.90
|
||||||
| 2026-06-15 06:36:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
11631.10000000
22,482.80
0.05461000
16393.30000000
38,876.10
0.05460000
12658.70000000
51,534.80
0.05459000
6976.20000000
58,511.00
0.05458000
40539.20000000
99,050.20
0.05457000
24130.00000000
123,180.20
0.05456000
43091.70000000
166,271.90
0.05455000
48634.30000000
214,906.20
0.05454000
184837.30000000
399,743.50
0.05453000
71397.40000000
471,140.90
0.05452000
35040.20000000
506,181.10
0.05451000
50373.90000000
556,555.00
0.05450000
30976.40000000
587,531.40
0.05449000
38159.50000000
625,690.90
0.05448000
12592.30000000
638,283.20
0.05447000
10766.30000000
649,049.50
0.05446000
7967.30000000
657,016.80
Asks (20 levels)
Price
Qty
Total
0.05467000
2683.70000000
2,683.70
0.05468000
18191.30000000
20,875.00
0.05469000
6158.60000000
27,033.60
0.05470000
1951.90000000
28,985.50
0.05471000
14391.90000000
43,377.40
0.05472000
52266.60000000
95,644.00
0.05473000
19986.20000000
115,630.20
0.05474000
18632.10000000
134,262.30
0.05475000
23321.40000000
157,583.70
0.05476000
22292.50000000
179,876.20
0.05477000
56809.00000000
236,685.20
0.05478000
8159.00000000
244,844.20
0.05479000
40365.60000000
285,209.80
0.05480000
10712.70000000
295,922.50
0.05481000
28809.90000000
324,732.40
0.05482000
8891.40000000
333,623.80
0.05483000
34269.10000000
367,892.90
0.05484000
9195.10000000
377,088.00
0.05485000
34263.20000000
411,351.20
0.05486000
7074.70000000
418,425.90
|
||||||
| 2026-06-15 06:36:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
11631.10000000
22,482.80
0.05461000
3586.20000000
26,069.00
0.05460000
5049.80000000
31,118.80
0.05459000
6976.20000000
38,095.00
0.05458000
48148.10000000
86,243.10
0.05457000
8912.20000000
95,155.30
0.05456000
27873.90000000
123,029.20
0.05455000
33416.50000000
156,445.70
0.05454000
184837.30000000
341,283.00
0.05453000
71397.40000000
412,680.40
0.05452000
35040.20000000
447,720.60
0.05451000
50373.90000000
498,094.50
0.05450000
29336.50000000
527,431.00
0.05449000
38159.50000000
565,590.50
0.05448000
12592.30000000
578,182.80
0.05447000
10766.30000000
588,949.10
0.05446000
7967.30000000
596,916.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
8886.70000000
13,156.60
0.05469000
3923.90000000
17,080.50
0.05470000
6099.20000000
23,179.70
0.05471000
14391.90000000
37,571.60
0.05472000
52266.60000000
89,838.20
0.05473000
19986.20000000
109,824.40
0.05474000
3414.30000000
113,238.70
0.05475000
23321.40000000
136,560.10
0.05476000
22292.50000000
158,852.60
0.05477000
56809.00000000
215,661.60
0.05478000
8159.00000000
223,820.60
0.05479000
40365.60000000
264,186.20
0.05480000
25930.50000000
290,116.70
0.05481000
28809.90000000
318,926.60
0.05482000
8891.40000000
327,818.00
0.05483000
34269.10000000
362,087.10
0.05484000
9195.10000000
371,282.20
0.05485000
34263.20000000
405,545.40
|
||||||
| 2026-06-15 06:36:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
11631.10000000
22,482.80
0.05461000
3586.20000000
26,069.00
0.05460000
5049.80000000
31,118.80
0.05459000
6976.20000000
38,095.00
0.05458000
48148.10000000
86,243.10
0.05457000
8912.20000000
95,155.30
0.05456000
27873.90000000
123,029.20
0.05455000
33416.50000000
156,445.70
0.05454000
184837.30000000
341,283.00
0.05453000
71397.40000000
412,680.40
0.05452000
35040.20000000
447,720.60
0.05451000
50373.90000000
498,094.50
0.05450000
29336.50000000
527,431.00
0.05449000
38159.50000000
565,590.50
0.05448000
12592.30000000
578,182.80
0.05447000
10766.30000000
588,949.10
0.05446000
7967.30000000
596,916.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
4313.40000000
8,583.30
0.05469000
8496.40000000
17,079.70
0.05470000
6099.20000000
23,178.90
0.05471000
14391.90000000
37,570.80
0.05472000
52266.60000000
89,837.40
0.05473000
19986.20000000
109,823.60
0.05474000
3414.30000000
113,237.90
0.05475000
23321.40000000
136,559.30
0.05476000
22292.50000000
158,851.80
0.05477000
56809.00000000
215,660.80
0.05478000
8159.00000000
223,819.80
0.05479000
40365.60000000
264,185.40
0.05480000
25930.50000000
290,115.90
0.05481000
28809.90000000
318,925.80
0.05482000
8891.40000000
327,817.20
0.05483000
34269.10000000
362,086.30
0.05484000
9195.10000000
371,281.40
0.05485000
34263.20000000
405,544.60
|
||||||
| 2026-06-15 06:36:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
11631.10000000
22,482.80
0.05461000
7585.20000000
30,068.00
0.05460000
5049.80000000
35,117.80
0.05459000
6976.20000000
42,094.00
0.05458000
48148.10000000
90,242.10
0.05457000
8912.20000000
99,154.30
0.05456000
27873.90000000
127,028.20
0.05455000
33416.50000000
160,444.70
0.05454000
184837.30000000
345,282.00
0.05453000
71397.40000000
416,679.40
0.05452000
35040.20000000
451,719.60
0.05451000
50373.90000000
502,093.50
0.05450000
29336.50000000
531,430.00
0.05449000
38159.50000000
569,589.50
0.05448000
12592.30000000
582,181.80
0.05447000
10766.30000000
592,948.10
0.05446000
7967.30000000
600,915.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
4313.40000000
8,583.30
0.05469000
6158.70000000
14,742.00
0.05470000
6099.20000000
20,841.20
0.05471000
14391.90000000
35,233.10
0.05472000
52266.60000000
87,499.70
0.05473000
19986.20000000
107,485.90
0.05474000
3414.30000000
110,900.20
0.05475000
23321.40000000
134,221.60
0.05476000
22292.50000000
156,514.10
0.05477000
56809.00000000
213,323.10
0.05478000
8159.00000000
221,482.10
0.05479000
40365.60000000
261,847.70
0.05480000
25930.50000000
287,778.20
0.05481000
28809.90000000
316,588.10
0.05482000
8891.40000000
325,479.50
0.05483000
34269.10000000
359,748.60
0.05484000
9195.10000000
368,943.70
0.05485000
34263.20000000
403,206.90
|
||||||
| 2026-06-15 06:36:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
11631.10000000
22,482.80
0.05461000
7585.20000000
30,068.00
0.05460000
4683.70000000
34,751.70
0.05459000
6976.20000000
41,727.90
0.05458000
26779.00000000
68,506.90
0.05457000
8912.20000000
77,419.10
0.05456000
66663.70000000
144,082.80
0.05455000
33416.50000000
177,499.30
0.05454000
47876.60000000
225,375.90
0.05453000
71397.40000000
296,773.30
0.05452000
35040.20000000
331,813.50
0.05451000
50373.90000000
382,187.40
0.05450000
29336.50000000
411,523.90
0.05449000
38159.50000000
449,683.40
0.05448000
12592.30000000
462,275.70
0.05447000
10766.30000000
473,042.00
0.05446000
7967.30000000
481,009.30
Asks (20 levels)
Price
Qty
Total
0.05467000
2683.70000000
2,683.70
0.05468000
18191.30000000
20,875.00
0.05469000
6158.70000000
27,033.70
0.05470000
1951.90000000
28,985.60
0.05471000
14391.90000000
43,377.50
0.05472000
52266.60000000
95,644.10
0.05473000
19986.20000000
115,630.30
0.05474000
3414.30000000
119,044.60
0.05475000
23321.40000000
142,366.00
0.05476000
22292.50000000
164,658.50
0.05477000
64417.90000000
229,076.40
0.05478000
8159.00000000
237,235.40
0.05479000
40365.60000000
277,601.00
0.05480000
25930.50000000
303,531.50
0.05481000
28809.90000000
332,341.40
0.05482000
8891.40000000
341,232.80
0.05483000
34269.10000000
375,501.90
0.05484000
9195.10000000
384,697.00
0.05485000
34263.20000000
418,960.20
0.05486000
7074.70000000
426,034.90
|
||||||
| 2026-06-15 06:36:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
11631.10000000
22,482.80
0.05461000
7585.20000000
30,068.00
0.05460000
4683.70000000
34,751.70
0.05459000
6976.20000000
41,727.90
0.05458000
26779.00000000
68,506.90
0.05457000
8912.20000000
77,419.10
0.05456000
66663.70000000
144,082.80
0.05455000
33416.50000000
177,499.30
0.05454000
47876.60000000
225,375.90
0.05453000
71397.40000000
296,773.30
0.05452000
35040.20000000
331,813.50
0.05451000
50373.90000000
382,187.40
0.05450000
29336.50000000
411,523.90
0.05449000
38159.50000000
449,683.40
0.05448000
12592.30000000
462,275.70
0.05447000
10766.30000000
473,042.00
0.05446000
7967.30000000
481,009.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
8886.70000000
13,156.60
0.05469000
1586.20000000
14,742.80
0.05470000
6098.60000000
20,841.40
0.05471000
14391.90000000
35,233.30
0.05472000
52266.60000000
87,499.90
0.05473000
19986.20000000
107,486.10
0.05474000
3414.30000000
110,900.40
0.05475000
23321.40000000
134,221.80
0.05476000
22292.50000000
156,514.30
0.05477000
64417.90000000
220,932.20
0.05478000
8159.00000000
229,091.20
0.05479000
40365.60000000
269,456.80
0.05480000
25930.50000000
295,387.30
0.05481000
28809.90000000
324,197.20
0.05482000
8891.40000000
333,088.60
0.05483000
34269.10000000
367,357.70
0.05484000
9195.10000000
376,552.80
0.05485000
34263.20000000
410,816.00
|
||||||
| 2026-06-15 06:36:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
11631.10000000
22,482.80
0.05461000
7585.20000000
30,068.00
0.05460000
4683.70000000
34,751.70
0.05459000
6976.20000000
41,727.90
0.05458000
26779.00000000
68,506.90
0.05457000
8912.20000000
77,419.10
0.05456000
66663.70000000
144,082.80
0.05455000
33416.50000000
177,499.30
0.05454000
47876.60000000
225,375.90
0.05453000
71397.40000000
296,773.30
0.05452000
35040.20000000
331,813.50
0.05451000
50373.90000000
382,187.40
0.05450000
29336.50000000
411,523.90
0.05449000
38159.50000000
449,683.40
0.05448000
12592.30000000
462,275.70
0.05447000
10766.30000000
473,042.00
0.05446000
7967.30000000
481,009.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
8886.70000000
13,156.60
0.05469000
5742.10000000
18,898.70
0.05470000
6098.60000000
24,997.30
0.05471000
14391.90000000
39,389.20
0.05472000
52266.60000000
91,655.80
0.05473000
19986.20000000
111,642.00
0.05474000
3414.30000000
115,056.30
0.05475000
23321.40000000
138,377.70
0.05476000
22292.50000000
160,670.20
0.05477000
64417.90000000
225,088.10
0.05478000
8159.00000000
233,247.10
0.05479000
40365.60000000
273,612.70
0.05480000
25930.50000000
299,543.20
0.05481000
28809.90000000
328,353.10
0.05482000
8891.40000000
337,244.50
0.05483000
34269.10000000
371,513.60
0.05484000
9195.10000000
380,708.70
0.05485000
34263.20000000
414,971.90
|
||||||
| 2026-06-15 06:36:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
9631.10000000
20,482.80
0.05461000
7585.20000000
28,068.00
0.05460000
8230.60000000
36,298.60
0.05459000
6976.20000000
43,274.80
0.05458000
26779.00000000
70,053.80
0.05457000
8912.20000000
78,966.00
0.05456000
66663.70000000
145,629.70
0.05455000
33416.50000000
179,046.20
0.05454000
47876.60000000
226,922.80
0.05453000
71397.40000000
298,320.20
0.05452000
35040.20000000
333,360.40
0.05451000
50373.90000000
383,734.30
0.05450000
29336.50000000
413,070.80
0.05449000
38159.50000000
451,230.30
0.05448000
12592.30000000
463,822.60
0.05447000
10766.30000000
474,588.90
0.05446000
7967.30000000
482,556.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
4313.40000000
8,583.30
0.05469000
10315.00000000
18,898.30
0.05470000
6098.60000000
24,996.90
0.05471000
14391.90000000
39,388.80
0.05472000
52266.60000000
91,655.40
0.05473000
19986.20000000
111,641.60
0.05474000
3414.30000000
115,055.90
0.05475000
23321.40000000
138,377.30
0.05476000
22292.50000000
160,669.80
0.05477000
64417.90000000
225,087.70
0.05478000
8159.00000000
233,246.70
0.05479000
40365.60000000
273,612.30
0.05480000
25930.50000000
299,542.80
0.05481000
28809.90000000
328,352.70
0.05482000
8891.40000000
337,244.10
0.05483000
34269.10000000
371,513.20
0.05484000
9195.10000000
380,708.30
0.05485000
34263.20000000
414,971.50
|
||||||
| 2026-06-15 06:36:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
4923.90000000
10,851.70
0.05462000
8733.80000000
19,585.50
0.05461000
6482.50000000
26,068.00
0.05460000
8230.60000000
34,298.60
0.05459000
6976.20000000
41,274.80
0.05458000
26412.90000000
67,687.70
0.05457000
10912.20000000
78,599.90
0.05456000
67030.10000000
145,630.00
0.05455000
33416.50000000
179,046.50
0.05454000
47876.60000000
226,923.10
0.05453000
71397.40000000
298,320.50
0.05452000
35040.20000000
333,360.70
0.05451000
50373.90000000
383,734.60
0.05450000
29336.50000000
413,071.10
0.05449000
38159.50000000
451,230.60
0.05448000
12592.30000000
463,822.90
0.05447000
10766.30000000
474,589.20
0.05446000
7967.30000000
482,556.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
4313.40000000
8,583.30
0.05469000
10315.00000000
18,898.30
0.05470000
6098.60000000
24,996.90
0.05471000
14391.90000000
39,388.80
0.05472000
52266.60000000
91,655.40
0.05473000
19986.20000000
111,641.60
0.05474000
3414.30000000
115,055.90
0.05475000
23321.40000000
138,377.30
0.05476000
22292.50000000
160,669.80
0.05477000
64417.90000000
225,087.70
0.05478000
8159.00000000
233,246.70
0.05479000
40365.60000000
273,612.30
0.05480000
25930.50000000
299,542.80
0.05481000
28809.90000000
328,352.70
0.05482000
8891.40000000
337,244.10
0.05483000
34269.10000000
371,513.20
0.05484000
9195.10000000
380,708.30
0.05485000
34263.20000000
414,971.50
|
||||||
| 2026-06-15 06:36:11 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667511520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05461000
5585.20000000
7,171.40
0.05460000
6030.40000000
13,201.80
0.05459000
11162.60000000
24,364.40
0.05458000
4684.10000000
29,048.50
0.05457000
10912.20000000
39,960.70
0.05456000
67030.10000000
106,990.80
0.05455000
31586.20000000
138,577.00
0.05454000
47876.60000000
186,453.60
0.05453000
71397.40000000
257,851.00
0.05452000
35040.20000000
292,891.20
0.05451000
50373.90000000
343,265.10
0.05450000
29336.50000000
372,601.60
0.05449000
38159.50000000
410,761.10
0.05448000
3414.00000000
414,175.10
0.05447000
10766.30000000
424,941.40
0.05446000
7967.30000000
432,908.70
0.05445000
97343.70000000
530,252.40
0.05444000
47239.60000000
577,492.00
0.05443000
70309.70000000
647,801.70
Asks (20 levels)
Price
Qty
Total
0.05464000
3958.20000000
3,958.20
0.05465000
29636.50000000
33,594.70
0.05466000
7074.70000000
40,669.40
0.05467000
1586.20000000
42,255.60
0.05468000
3416.10000000
45,671.70
0.05469000
8457.60000000
54,129.30
0.05470000
50803.50000000
104,932.80
0.05471000
32791.90000000
137,724.70
0.05472000
25150.30000000
162,875.00
0.05473000
1586.20000000
164,461.20
0.05474000
3414.30000000
167,875.50
0.05475000
23321.40000000
191,196.90
0.05476000
22292.50000000
213,489.40
0.05477000
64417.90000000
277,907.30
0.05478000
8159.00000000
286,066.30
0.05479000
40365.60000000
326,431.90
0.05480000
25930.50000000
352,362.40
0.05481000
28809.90000000
381,172.30
0.05482000
8891.40000000
390,063.70
0.05483000
34269.10000000
424,332.80
|
||||||
| 2026-06-15 06:36:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667511506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05461000
5585.20000000
7,171.40
0.05460000
5133.10000000
12,304.50
0.05459000
12059.90000000
24,364.40
0.05458000
4684.10000000
29,048.50
0.05457000
10912.20000000
39,960.70
0.05456000
67030.10000000
106,990.80
0.05455000
31586.20000000
138,577.00
0.05454000
47876.60000000
186,453.60
0.05453000
71397.40000000
257,851.00
0.05452000
35040.20000000
292,891.20
0.05451000
50373.90000000
343,265.10
0.05450000
29336.50000000
372,601.60
0.05449000
38159.50000000
410,761.10
0.05448000
3414.00000000
414,175.10
0.05447000
10766.30000000
424,941.40
0.05446000
7967.30000000
432,908.70
0.05445000
97343.70000000
530,252.40
0.05444000
47239.60000000
577,492.00
0.05443000
70309.70000000
647,801.70
Asks (20 levels)
Price
Qty
Total
0.05464000
43472.00000000
43,472.00
0.05465000
21137.90000000
64,609.90
0.05466000
7074.70000000
71,684.60
0.05467000
1586.20000000
73,270.80
0.05468000
3416.10000000
76,686.90
0.05469000
8457.60000000
85,144.50
0.05470000
50803.50000000
135,948.00
0.05471000
32791.90000000
168,739.90
0.05472000
25150.30000000
193,890.20
0.05473000
1586.20000000
195,476.40
0.05474000
3414.30000000
198,890.70
0.05475000
23321.40000000
222,212.10
0.05476000
22292.50000000
244,504.60
0.05477000
64417.90000000
308,922.50
0.05478000
8159.00000000
317,081.50
0.05479000
40365.60000000
357,447.10
0.05480000
25930.50000000
383,377.60
0.05481000
28809.90000000
412,187.50
0.05482000
8891.40000000
421,078.90
0.05483000
34269.10000000
455,348.00
|
||||||
| 2026-06-15 06:36:09 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667511480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05461000
5585.20000000
7,171.40
0.05460000
5133.10000000
12,304.50
0.05459000
11162.60000000
23,467.10
0.05458000
2684.10000000
26,151.20
0.05457000
10912.20000000
37,063.40
0.05456000
67030.10000000
104,093.50
0.05455000
31586.20000000
135,679.70
0.05454000
47876.60000000
183,556.30
0.05453000
71397.40000000
254,953.70
0.05452000
35040.20000000
289,993.90
0.05451000
50373.90000000
340,367.80
0.05450000
29336.50000000
369,704.30
0.05449000
38159.50000000
407,863.80
0.05448000
3414.00000000
411,277.80
0.05447000
10766.30000000
422,044.10
0.05446000
7967.30000000
430,011.40
0.05445000
97343.70000000
527,355.10
0.05444000
47239.60000000
574,594.70
0.05443000
70309.70000000
644,904.40
Asks (20 levels)
Price
Qty
Total
0.05464000
10087.90000000
10,087.90
0.05465000
21137.90000000
31,225.80
0.05466000
7074.70000000
38,300.50
0.05467000
1586.20000000
39,886.70
0.05468000
3416.10000000
43,302.80
0.05469000
8457.60000000
51,760.40
0.05470000
50803.50000000
102,563.90
0.05471000
32791.90000000
135,355.80
0.05472000
25150.30000000
160,506.10
0.05473000
1586.20000000
162,092.30
0.05474000
3414.30000000
165,506.60
0.05475000
23321.40000000
188,828.00
0.05476000
22292.50000000
211,120.50
0.05477000
64417.90000000
275,538.40
0.05478000
8159.00000000
283,697.40
0.05479000
40365.60000000
324,063.00
0.05480000
25930.50000000
349,993.50
0.05481000
28809.90000000
378,803.40
0.05482000
8891.40000000
387,694.80
0.05483000
34269.10000000
421,963.90
|
||||||
| 2026-06-15 06:36:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667511303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4390.60000000
5,976.80
0.05461000
15459.30000000
21,436.10
0.05460000
23749.00000000
45,185.10
0.05459000
8940.00000000
54,125.10
0.05458000
53321.40000000
107,446.50
0.05457000
8912.20000000
116,358.70
0.05456000
27873.90000000
144,232.60
0.05455000
12962.40000000
157,195.00
0.05454000
178278.50000000
335,473.50
0.05453000
71397.40000000
406,870.90
0.05452000
44212.40000000
451,083.30
0.05451000
50373.90000000
501,457.20
0.05450000
38511.50000000
539,968.70
0.05449000
39799.70000000
579,768.40
0.05448000
3414.00000000
583,182.40
0.05447000
10766.30000000
593,948.70
0.05446000
7967.30000000
601,916.00
0.05445000
97343.70000000
699,259.70
0.05444000
47239.60000000
746,499.30
Asks (20 levels)
Price
Qty
Total
0.05465000
10083.40000000
10,083.40
0.05466000
16561.80000000
26,645.20
0.05467000
6160.30000000
32,805.50
0.05469000
1586.20000000
34,391.70
0.05470000
5164.80000000
39,556.50
0.05471000
14757.60000000
54,314.10
0.05472000
48464.30000000
102,778.40
0.05473000
19986.20000000
122,764.60
0.05474000
3414.30000000
126,178.90
0.05475000
23321.40000000
149,500.30
0.05476000
22292.50000000
171,792.80
0.05477000
55286.40000000
227,079.20
0.05478000
8159.00000000
235,238.20
0.05479000
40365.60000000
275,603.80
0.05480000
25930.50000000
301,534.30
0.05481000
28809.90000000
330,344.20
0.05482000
8891.40000000
339,235.60
0.05483000
34269.10000000
373,504.70
0.05484000
9195.10000000
382,699.80
0.05485000
34263.20000000
416,963.00
|
||||||
| 2026-06-15 06:36:07 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667511300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5763.70000000
7,349.90
0.05462000
4390.60000000
11,740.50
0.05461000
15459.30000000
27,199.80
0.05460000
23749.00000000
50,948.80
0.05459000
8940.00000000
59,888.80
0.05458000
53321.40000000
113,210.20
0.05457000
8912.20000000
122,122.40
0.05456000
27873.90000000
149,996.30
0.05455000
12962.40000000
162,958.70
0.05454000
178278.50000000
341,237.20
0.05453000
71397.40000000
412,634.60
0.05452000
44212.40000000
456,847.00
0.05451000
50373.90000000
507,220.90
0.05450000
38511.50000000
545,732.40
0.05449000
39799.70000000
585,532.10
0.05448000
3414.00000000
588,946.10
0.05447000
10766.30000000
599,712.40
0.05446000
7967.30000000
607,679.70
0.05445000
97343.70000000
705,023.40
Asks (20 levels)
Price
Qty
Total
0.05465000
10083.40000000
10,083.40
0.05466000
16561.80000000
26,645.20
0.05467000
6160.30000000
32,805.50
0.05469000
1586.20000000
34,391.70
0.05470000
1586.20000000
35,977.90
0.05471000
14757.60000000
50,735.50
0.05472000
48464.30000000
99,199.80
0.05473000
19986.20000000
119,186.00
0.05474000
3414.30000000
122,600.30
0.05475000
23321.40000000
145,921.70
0.05476000
22292.50000000
168,214.20
0.05477000
55286.40000000
223,500.60
0.05478000
8159.00000000
231,659.60
0.05479000
40365.60000000
272,025.20
0.05480000
25930.50000000
297,955.70
0.05481000
28809.90000000
326,765.60
0.05482000
8891.40000000
335,657.00
0.05483000
34269.10000000
369,926.10
0.05484000
9195.10000000
379,121.20
0.05485000
34263.20000000
413,384.40
|
||||||
| 2026-06-15 06:36:06 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667511297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5763.70000000
7,349.90
0.05462000
4390.60000000
11,740.50
0.05461000
15459.30000000
27,199.80
0.05460000
23749.00000000
50,948.80
0.05459000
8940.00000000
59,888.80
0.05458000
53321.40000000
113,210.20
0.05457000
8912.20000000
122,122.40
0.05456000
27873.90000000
149,996.30
0.05455000
12962.40000000
162,958.70
0.05454000
178278.50000000
341,237.20
0.05453000
71397.40000000
412,634.60
0.05452000
44212.40000000
456,847.00
0.05451000
50373.90000000
507,220.90
0.05450000
38511.50000000
545,732.40
0.05449000
39799.70000000
585,532.10
0.05448000
3414.00000000
588,946.10
0.05447000
10766.30000000
599,712.40
0.05446000
7967.30000000
607,679.70
0.05445000
97343.70000000
705,023.40
Asks (20 levels)
Price
Qty
Total
0.05465000
10083.40000000
10,083.40
0.05466000
16561.80000000
26,645.20
0.05467000
6160.30000000
32,805.50
0.05468000
1586.20000000
34,391.70
0.05469000
1586.20000000
35,977.90
0.05470000
1586.20000000
37,564.10
0.05471000
14391.90000000
51,956.00
0.05472000
48464.30000000
100,420.30
0.05473000
20351.80000000
120,772.10
0.05474000
3414.30000000
124,186.40
0.05475000
23321.40000000
147,507.80
0.05476000
22292.50000000
169,800.30
0.05477000
55286.40000000
225,086.70
0.05478000
8159.00000000
233,245.70
0.05479000
40365.60000000
273,611.30
0.05480000
25930.50000000
299,541.80
0.05481000
28809.90000000
328,351.70
0.05482000
8891.40000000
337,243.10
0.05483000
34269.10000000
371,512.20
0.05484000
9195.10000000
380,707.30
|
||||||
| 2026-06-15 06:36:05 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667511296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5763.70000000
7,349.90
0.05462000
4390.60000000
11,740.50
0.05461000
15459.30000000
27,199.80
0.05460000
23749.00000000
50,948.80
0.05459000
8940.00000000
59,888.80
0.05458000
53321.40000000
113,210.20
0.05457000
8912.20000000
122,122.40
0.05456000
27873.90000000
149,996.30
0.05455000
12962.40000000
162,958.70
0.05454000
178278.50000000
341,237.20
0.05453000
71397.40000000
412,634.60
0.05452000
44212.40000000
456,847.00
0.05451000
50373.90000000
507,220.90
0.05450000
38511.50000000
545,732.40
0.05449000
39799.70000000
585,532.10
0.05448000
3414.00000000
588,946.10
0.05447000
10766.30000000
599,712.40
0.05446000
7967.30000000
607,679.70
0.05445000
97343.70000000
705,023.40
Asks (20 levels)
Price
Qty
Total
0.05465000
10083.40000000
10,083.40
0.05466000
16561.80000000
26,645.20
0.05467000
6160.30000000
32,805.50
0.05468000
1586.20000000
34,391.70
0.05469000
1586.20000000
35,977.90
0.05470000
1586.20000000
37,564.10
0.05471000
14391.90000000
51,956.00
0.05472000
48464.30000000
100,420.30
0.05473000
20351.80000000
120,772.10
0.05474000
3414.30000000
124,186.40
0.05475000
23321.40000000
147,507.80
0.05476000
22292.50000000
169,800.30
0.05477000
55286.40000000
225,086.70
0.05478000
8159.00000000
233,245.70
0.05479000
40365.60000000
273,611.30
0.05480000
25930.50000000
299,541.80
0.05481000
28809.90000000
328,351.70
0.05482000
8891.40000000
337,243.10
0.05483000
34269.10000000
371,512.20
0.05484000
9195.10000000
380,707.30
|
||||||
| 2026-06-15 06:36:04 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667511267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5732.30000000
7,318.50
0.05462000
4390.60000000
11,709.10
0.05461000
13459.30000000
25,168.40
0.05460000
24646.30000000
49,814.70
0.05459000
8042.70000000
57,857.40
0.05458000
53321.40000000
111,178.80
0.05457000
8912.20000000
120,091.00
0.05456000
27873.90000000
147,964.90
0.05455000
12962.40000000
160,927.30
0.05454000
178278.50000000
339,205.80
0.05453000
71397.40000000
410,603.20
0.05452000
44212.40000000
454,815.60
0.05451000
50373.90000000
505,189.50
0.05450000
38511.50000000
543,701.00
0.05449000
39799.70000000
583,500.70
0.05448000
3414.00000000
586,914.70
0.05447000
10766.30000000
597,681.00
0.05446000
7967.30000000
605,648.30
0.05445000
97343.70000000
702,992.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
6160.30000000
10,430.40
0.05468000
15464.10000000
25,894.50
0.05469000
1586.20000000
27,480.70
0.05470000
4135.80000000
31,616.50
0.05471000
17062.20000000
48,678.70
0.05472000
48464.30000000
97,143.00
0.05473000
20351.80000000
117,494.80
0.05474000
3414.30000000
120,909.10
0.05475000
23321.40000000
144,230.50
0.05476000
22292.50000000
166,523.00
0.05477000
55286.40000000
221,809.40
0.05478000
8159.00000000
229,968.40
0.05479000
40365.60000000
270,334.00
0.05480000
25930.50000000
296,264.50
0.05481000
28809.90000000
325,074.40
0.05482000
8891.40000000
333,965.80
0.05483000
34269.10000000
368,234.90
0.05484000
9195.10000000
377,430.00
|
||||||
| 2026-06-15 06:36:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667511253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5710.80000000
7,297.00
0.05462000
3586.20000000
10,883.20
0.05461000
13459.30000000
24,342.50
0.05460000
22646.30000000
46,988.80
0.05459000
8042.70000000
55,031.50
0.05458000
53321.40000000
108,352.90
0.05457000
8912.20000000
117,265.10
0.05456000
27873.90000000
145,139.00
0.05455000
12962.40000000
158,101.40
0.05454000
178278.50000000
336,379.90
0.05453000
71397.40000000
407,777.30
0.05452000
44212.40000000
451,989.70
0.05451000
50373.90000000
502,363.60
0.05450000
38511.50000000
540,875.10
0.05449000
39799.70000000
580,674.80
0.05448000
3414.00000000
584,088.80
0.05447000
10766.30000000
594,855.10
0.05446000
7967.30000000
602,822.40
0.05445000
97343.70000000
700,166.10
Asks (20 levels)
Price
Qty
Total
0.05466000
5783.40000000
5,783.40
0.05467000
6160.30000000
11,943.70
0.05468000
15464.10000000
27,407.80
0.05469000
1586.20000000
28,994.00
0.05470000
4135.80000000
33,129.80
0.05471000
17062.20000000
50,192.00
0.05472000
48464.30000000
98,656.30
0.05473000
20351.80000000
119,008.10
0.05474000
3414.30000000
122,422.40
0.05475000
23321.40000000
145,743.80
0.05476000
22292.50000000
168,036.30
0.05477000
55286.40000000
223,322.70
0.05478000
8159.00000000
231,481.70
0.05479000
40365.60000000
271,847.30
0.05480000
25930.50000000
297,777.80
0.05481000
28809.90000000
326,587.70
0.05482000
8891.40000000
335,479.10
0.05483000
34269.10000000
369,748.20
0.05484000
9195.10000000
378,943.30
0.05485000
34263.20000000
413,206.50
|
||||||
| 2026-06-15 06:36:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5727.30000000
7,313.50
0.05463000
7727.30000000
15,040.80
0.05462000
31888.10000000
46,928.90
0.05461000
33128.90000000
80,057.80
0.05460000
38905.20000000
118,963.00
0.05459000
4945.00000000
123,908.00
0.05458000
62814.50000000
186,722.50
0.05457000
8912.20000000
195,634.70
0.05456000
211085.00000000
406,719.70
0.05455000
3409.50000000
410,129.20
0.05454000
38321.40000000
448,450.60
0.05453000
71397.40000000
519,848.00
0.05452000
44212.40000000
564,060.40
0.05451000
52013.50000000
616,073.90
0.05450000
38511.50000000
654,585.40
0.05449000
100659.50000000
755,244.90
0.05448000
3414.00000000
758,658.90
0.05447000
10766.30000000
769,425.20
0.05446000
7967.30000000
777,392.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10081.20000000
11,667.40
0.05468000
21134.60000000
32,802.00
0.05469000
1586.20000000
34,388.20
0.05470000
1586.20000000
35,974.40
0.05471000
7074.70000000
43,049.10
0.05472000
1586.20000000
44,635.30
0.05473000
6084.90000000
50,720.20
0.05474000
6834.30000000
57,554.50
0.05475000
46635.40000000
104,189.90
0.05476000
22292.50000000
126,482.40
0.05477000
73686.40000000
200,168.80
0.05478000
8159.00000000
208,327.80
0.05479000
40365.60000000
248,693.40
0.05480000
25930.50000000
274,623.90
0.05481000
28809.90000000
303,433.80
0.05482000
8891.40000000
312,325.20
0.05483000
34269.10000000
346,594.30
0.05484000
9195.10000000
355,789.40
0.05485000
34263.20000000
390,052.60
|
||||||
| 2026-06-15 06:36:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4916.10000000
4,916.10
0.05464000
5727.30000000
10,643.40
0.05463000
7727.30000000
18,370.70
0.05462000
31888.10000000
50,258.80
0.05461000
33128.90000000
83,387.70
0.05460000
38539.20000000
121,926.90
0.05459000
4945.00000000
126,871.90
0.05458000
62814.50000000
189,686.40
0.05457000
8912.20000000
198,598.60
0.05456000
211085.00000000
409,683.60
0.05455000
3409.50000000
413,093.10
0.05454000
38321.40000000
451,414.50
0.05453000
71397.40000000
522,811.90
0.05452000
44212.40000000
567,024.30
0.05451000
52013.50000000
619,037.80
0.05450000
38511.50000000
657,549.30
0.05449000
100659.50000000
758,208.80
0.05448000
3414.00000000
761,622.80
0.05447000
10766.30000000
772,389.10
0.05446000
7967.30000000
780,356.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
16561.40000000
18,147.60
0.05469000
6158.90000000
24,306.50
0.05470000
15464.10000000
39,770.60
0.05471000
7074.70000000
46,845.30
0.05472000
1586.20000000
48,431.50
0.05473000
1586.20000000
50,017.70
0.05474000
3779.70000000
53,797.40
0.05475000
46635.40000000
100,432.80
0.05476000
22292.50000000
122,725.30
0.05477000
73686.40000000
196,411.70
0.05478000
8159.00000000
204,570.70
0.05479000
40365.60000000
244,936.30
0.05480000
25930.50000000
270,866.80
0.05481000
28809.90000000
299,676.70
0.05482000
8891.40000000
308,568.10
0.05483000
34269.10000000
342,837.20
0.05484000
9195.10000000
352,032.30
0.05485000
34263.20000000
386,295.50
0.05486000
7074.70000000
393,370.20
|
||||||
| 2026-06-15 06:35:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4350.90000000
5,937.10
0.05465000
5726.70000000
11,663.80
0.05464000
3586.20000000
15,250.00
0.05463000
9426.50000000
24,676.50
0.05462000
27510.00000000
52,186.50
0.05461000
32031.60000000
84,218.10
0.05460000
68539.20000000
152,757.30
0.05459000
6774.40000000
159,531.70
0.05458000
32814.50000000
192,346.20
0.05457000
8912.20000000
201,258.40
0.05456000
211085.00000000
412,343.40
0.05455000
12577.50000000
424,920.90
0.05454000
38321.40000000
463,242.30
0.05453000
71397.40000000
534,639.70
0.05452000
44212.40000000
578,852.10
0.05451000
52013.50000000
630,865.60
0.05450000
38511.50000000
669,377.10
0.05449000
100659.50000000
770,036.60
0.05448000
3414.00000000
773,450.60
Asks (20 levels)
Price
Qty
Total
0.05468000
10078.40000000
10,078.40
0.05469000
2683.30000000
12,761.70
0.05470000
20035.80000000
32,797.50
0.05471000
7074.70000000
39,872.20
0.05473000
1586.20000000
41,458.40
0.05474000
3779.70000000
45,238.10
0.05475000
46635.40000000
91,873.50
0.05476000
22292.50000000
114,166.00
0.05477000
73686.40000000
187,852.40
0.05478000
8159.00000000
196,011.40
0.05479000
40365.60000000
236,377.00
0.05480000
16804.00000000
253,181.00
0.05481000
28809.90000000
281,990.90
0.05482000
8891.40000000
290,882.30
0.05483000
34269.10000000
325,151.40
0.05484000
9195.10000000
334,346.50
0.05485000
34263.20000000
368,609.70
0.05486000
7074.70000000
375,684.40
0.05487000
45533.80000000
421,218.20
0.05488000
20131.80000000
441,350.00
|
||||||
| 2026-06-15 06:35:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4350.90000000
5,937.10
0.05465000
5726.70000000
11,663.80
0.05464000
7726.70000000
19,390.50
0.05463000
13347.80000000
32,738.30
0.05462000
27510.00000000
60,248.30
0.05461000
32031.60000000
92,279.90
0.05460000
68539.20000000
160,819.10
0.05459000
6774.40000000
167,593.50
0.05458000
32814.50000000
200,408.00
0.05457000
8912.20000000
209,320.20
0.05456000
211085.00000000
420,405.20
0.05455000
12577.50000000
432,982.70
0.05454000
38321.40000000
471,304.10
0.05453000
71397.40000000
542,701.50
0.05452000
44212.40000000
586,913.90
0.05451000
52013.50000000
638,927.40
0.05450000
38511.50000000
677,438.90
0.05449000
100659.50000000
778,098.40
0.05448000
3414.00000000
781,512.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.30000000
4,269.50
0.05470000
24177.40000000
28,446.90
0.05471000
7074.70000000
35,521.60
0.05473000
1586.20000000
37,107.80
0.05474000
6722.70000000
43,830.50
0.05475000
46635.40000000
90,465.90
0.05476000
22292.50000000
112,758.40
0.05477000
73686.40000000
186,444.80
0.05478000
8159.00000000
194,603.80
0.05479000
40365.60000000
234,969.40
0.05480000
16804.00000000
251,773.40
0.05481000
28809.90000000
280,583.30
0.05482000
8891.40000000
289,474.70
0.05483000
34269.10000000
323,743.80
0.05484000
9195.10000000
332,938.90
0.05485000
34263.20000000
367,202.10
0.05486000
7074.70000000
374,276.80
0.05487000
45533.80000000
419,810.60
0.05488000
20131.80000000
439,942.40
|
||||||
| 2026-06-15 06:35:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4350.90000000
5,937.10
0.05465000
5726.70000000
11,663.80
0.05464000
7726.70000000
19,390.50
0.05463000
13347.80000000
32,738.30
0.05462000
27510.00000000
60,248.30
0.05461000
32031.60000000
92,279.90
0.05460000
68539.20000000
160,819.10
0.05459000
6774.40000000
167,593.50
0.05458000
32814.50000000
200,408.00
0.05457000
8912.20000000
209,320.20
0.05456000
211085.00000000
420,405.20
0.05455000
12577.50000000
432,982.70
0.05454000
38321.40000000
471,304.10
0.05453000
71397.40000000
542,701.50
0.05452000
44212.40000000
586,913.90
0.05451000
52013.50000000
638,927.40
0.05450000
38511.50000000
677,438.90
0.05449000
100659.50000000
778,098.40
0.05448000
3414.00000000
781,512.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.30000000
4,269.50
0.05470000
24177.40000000
28,446.90
0.05471000
7074.70000000
35,521.60
0.05473000
1586.20000000
37,107.80
0.05474000
6722.70000000
43,830.50
0.05475000
46635.40000000
90,465.90
0.05476000
22292.50000000
112,758.40
0.05477000
73686.40000000
186,444.80
0.05478000
8159.00000000
194,603.80
0.05479000
40365.60000000
234,969.40
0.05480000
16804.00000000
251,773.40
0.05481000
28809.90000000
280,583.30
0.05482000
8891.40000000
289,474.70
0.05483000
34269.10000000
323,743.80
0.05484000
9195.10000000
332,938.90
0.05485000
34263.20000000
367,202.10
0.05486000
7074.70000000
374,276.80
0.05487000
45533.80000000
419,810.60
0.05488000
20131.80000000
439,942.40
|
||||||
| 2026-06-15 06:35:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4350.90000000
5,937.10
0.05465000
5726.70000000
11,663.80
0.05464000
5726.70000000
17,390.50
0.05463000
8770.70000000
26,161.20
0.05462000
27510.00000000
53,671.20
0.05461000
32031.60000000
85,702.80
0.05460000
68539.20000000
154,242.00
0.05459000
6774.40000000
161,016.40
0.05458000
32814.50000000
193,830.90
0.05457000
8912.20000000
202,743.10
0.05456000
211085.00000000
413,828.10
0.05455000
12577.50000000
426,405.60
0.05454000
38321.40000000
464,727.00
0.05453000
71397.40000000
536,124.40
0.05452000
44212.40000000
580,336.80
0.05451000
52013.50000000
632,350.30
0.05450000
38511.50000000
670,861.80
0.05449000
100659.50000000
771,521.30
0.05448000
3414.00000000
774,935.30
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
5727.80000000
8,411.10
0.05471000
10565.90000000
18,977.00
0.05472000
5727.80000000
24,704.80
0.05473000
5370.60000000
30,075.40
0.05474000
6763.60000000
36,839.00
0.05475000
46635.40000000
83,474.40
0.05476000
22292.50000000
105,766.90
0.05477000
73686.40000000
179,453.30
0.05478000
8159.00000000
187,612.30
0.05479000
40365.60000000
227,977.90
0.05480000
16804.00000000
244,781.90
0.05481000
28809.90000000
273,591.80
0.05482000
8891.40000000
282,483.20
0.05483000
34269.10000000
316,752.30
0.05484000
9195.10000000
325,947.40
0.05485000
34263.20000000
360,210.60
0.05486000
7074.70000000
367,285.30
0.05487000
45533.80000000
412,819.10
0.05488000
20131.80000000
432,950.90
|
||||||
| 2026-06-15 06:35:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3963.00000000
5,549.20
0.05466000
16804.00000000
22,353.20
0.05465000
16373.50000000
38,726.70
0.05464000
26412.90000000
65,139.60
0.05463000
5049.00000000
70,188.60
0.05462000
38539.20000000
108,727.80
0.05461000
32031.60000000
140,759.40
0.05460000
68539.20000000
209,298.60
0.05459000
6774.40000000
216,073.00
0.05458000
32814.50000000
248,887.50
0.05457000
8912.20000000
257,799.70
0.05456000
214880.90000000
472,680.60
0.05455000
12577.50000000
485,258.10
0.05454000
38321.40000000
523,579.50
0.05453000
73036.40000000
596,615.90
0.05452000
44212.40000000
640,828.30
0.05451000
50373.90000000
691,202.20
0.05450000
38511.50000000
729,713.70
0.05449000
100659.50000000
830,373.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
5077.40000000
9,346.70
0.05472000
10304.20000000
19,650.90
0.05473000
1586.20000000
21,237.10
0.05474000
6763.60000000
28,000.70
0.05475000
24900.20000000
52,900.90
0.05476000
22292.50000000
75,193.40
0.05477000
73686.40000000
148,879.80
0.05478000
8159.00000000
157,038.80
0.05479000
40365.60000000
197,404.40
0.05480000
16804.00000000
214,208.40
0.05481000
28809.90000000
243,018.30
0.05482000
8891.40000000
251,909.70
0.05483000
34269.10000000
286,178.80
0.05484000
9195.10000000
295,373.90
0.05485000
34263.20000000
329,637.10
0.05486000
7074.70000000
336,711.80
0.05487000
45533.80000000
382,245.60
0.05488000
20131.80000000
402,377.40
|
||||||
| 2026-06-15 06:35:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3963.00000000
5,549.20
0.05466000
16804.00000000
22,353.20
0.05465000
16373.50000000
38,726.70
0.05464000
26412.90000000
65,139.60
0.05463000
5049.00000000
70,188.60
0.05462000
38539.20000000
108,727.80
0.05461000
32031.60000000
140,759.40
0.05460000
68539.20000000
209,298.60
0.05459000
6774.40000000
216,073.00
0.05458000
32814.50000000
248,887.50
0.05457000
8912.20000000
257,799.70
0.05456000
214880.90000000
472,680.60
0.05455000
12577.50000000
485,258.10
0.05454000
38321.40000000
523,579.50
0.05453000
73036.40000000
596,615.90
0.05452000
44212.40000000
640,828.30
0.05451000
50373.90000000
691,202.20
0.05450000
38511.50000000
729,713.70
0.05449000
100659.50000000
830,373.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
5077.40000000
9,346.70
0.05472000
10304.20000000
19,650.90
0.05473000
1586.20000000
21,237.10
0.05474000
6763.60000000
28,000.70
0.05475000
24900.20000000
52,900.90
0.05476000
22292.50000000
75,193.40
0.05477000
73686.40000000
148,879.80
0.05478000
8159.00000000
157,038.80
0.05479000
40365.60000000
197,404.40
0.05480000
16804.00000000
214,208.40
0.05481000
28809.90000000
243,018.30
0.05482000
8891.40000000
251,909.70
0.05483000
34269.10000000
286,178.80
0.05484000
9195.10000000
295,373.90
0.05485000
34263.20000000
329,637.10
0.05486000
7074.70000000
336,711.80
0.05487000
45533.80000000
382,245.60
0.05488000
20131.80000000
402,377.40
|
||||||
| 2026-06-15 06:35:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3963.00000000
5,549.20
0.05466000
18804.00000000
24,353.20
0.05465000
16373.50000000
40,726.70
0.05464000
26412.90000000
67,139.60
0.05463000
5049.00000000
72,188.60
0.05462000
38539.20000000
110,727.80
0.05461000
32031.60000000
142,759.40
0.05460000
68539.20000000
211,298.60
0.05459000
6774.40000000
218,073.00
0.05458000
32814.50000000
250,887.50
0.05457000
8912.20000000
259,799.70
0.05456000
214880.90000000
474,680.60
0.05455000
12577.50000000
487,258.10
0.05454000
38321.40000000
525,579.50
0.05453000
73036.40000000
598,615.90
0.05452000
44212.40000000
642,828.30
0.05451000
50373.90000000
693,202.20
0.05450000
38511.50000000
731,713.70
0.05449000
100659.50000000
832,373.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
5077.40000000
9,346.70
0.05472000
10304.20000000
19,650.90
0.05473000
1586.20000000
21,237.10
0.05474000
6763.60000000
28,000.70
0.05475000
24900.20000000
52,900.90
0.05476000
22292.50000000
75,193.40
0.05477000
73686.40000000
148,879.80
0.05478000
8159.00000000
157,038.80
0.05479000
40365.60000000
197,404.40
0.05480000
16804.00000000
214,208.40
0.05481000
28809.90000000
243,018.30
0.05482000
8891.40000000
251,909.70
0.05483000
34269.10000000
286,178.80
0.05484000
9195.10000000
295,373.90
0.05485000
34263.20000000
329,637.10
0.05486000
7074.70000000
336,711.80
0.05487000
45533.80000000
382,245.60
0.05488000
20131.80000000
402,377.40
|
||||||
| 2026-06-15 06:35:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3963.00000000
5,549.20
0.05466000
18804.00000000
24,353.20
0.05465000
16373.50000000
40,726.70
0.05464000
26412.90000000
67,139.60
0.05463000
5049.00000000
72,188.60
0.05462000
38539.20000000
110,727.80
0.05461000
32031.60000000
142,759.40
0.05460000
68539.20000000
211,298.60
0.05459000
6774.40000000
218,073.00
0.05458000
32814.50000000
250,887.50
0.05457000
8912.20000000
259,799.70
0.05456000
214880.90000000
474,680.60
0.05455000
12577.50000000
487,258.10
0.05454000
38321.40000000
525,579.50
0.05453000
73036.40000000
598,615.90
0.05452000
44212.40000000
642,828.30
0.05451000
50373.90000000
693,202.20
0.05450000
38511.50000000
731,713.70
0.05449000
100659.50000000
832,373.20
Asks (20 levels)
Price
Qty
Total
0.05470000
2683.10000000
2,683.10
0.05471000
5077.40000000
7,760.50
0.05472000
10304.20000000
18,064.70
0.05473000
1586.20000000
19,650.90
0.05474000
6763.60000000
26,414.50
0.05475000
24900.20000000
51,314.70
0.05476000
22292.50000000
73,607.20
0.05477000
73686.40000000
147,293.60
0.05478000
8159.00000000
155,452.60
0.05479000
40365.60000000
195,818.20
0.05480000
16804.00000000
212,622.20
0.05481000
28809.90000000
241,432.10
0.05482000
8891.40000000
250,323.50
0.05483000
34269.10000000
284,592.60
0.05484000
9195.10000000
293,787.70
0.05485000
34263.20000000
328,050.90
0.05486000
7074.70000000
335,125.60
0.05487000
45533.80000000
380,659.40
0.05488000
20131.80000000
400,791.20
0.05489000
23321.40000000
424,112.60
|
||||||
| 2026-06-15 06:35:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3963.00000000
5,549.20
0.05466000
18804.00000000
24,353.20
0.05465000
16373.50000000
40,726.70
0.05464000
26412.90000000
67,139.60
0.05463000
5049.00000000
72,188.60
0.05462000
38539.20000000
110,727.80
0.05461000
32031.60000000
142,759.40
0.05460000
68539.20000000
211,298.60
0.05459000
6774.40000000
218,073.00
0.05458000
32814.50000000
250,887.50
0.05457000
8912.20000000
259,799.70
0.05456000
214880.90000000
474,680.60
0.05455000
12577.50000000
487,258.10
0.05454000
38321.40000000
525,579.50
0.05453000
73036.40000000
598,615.90
0.05452000
44212.40000000
642,828.30
0.05451000
50373.90000000
693,202.20
0.05450000
38511.50000000
731,713.70
0.05449000
100659.50000000
832,373.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
5077.40000000
9,346.70
0.05472000
10304.20000000
19,650.90
0.05473000
1586.20000000
21,237.10
0.05474000
6763.60000000
28,000.70
0.05475000
24900.20000000
52,900.90
0.05476000
22292.50000000
75,193.40
0.05477000
73686.40000000
148,879.80
0.05478000
8159.00000000
157,038.80
0.05479000
40365.60000000
197,404.40
0.05480000
16804.00000000
214,208.40
0.05481000
28809.90000000
243,018.30
0.05482000
8891.40000000
251,909.70
0.05483000
34269.10000000
286,178.80
0.05484000
9195.10000000
295,373.90
0.05485000
34263.20000000
329,637.10
0.05486000
7074.70000000
336,711.80
0.05487000
45533.80000000
382,245.60
0.05488000
20131.80000000
402,377.40
|
||||||
| 2026-06-15 06:35:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3963.00000000
5,549.20
0.05466000
24276.10000000
29,825.30
0.05465000
10900.80000000
40,726.10
0.05464000
26412.90000000
67,139.00
0.05463000
5049.00000000
72,188.00
0.05462000
38539.20000000
110,727.20
0.05461000
32031.60000000
142,758.80
0.05460000
68539.20000000
211,298.00
0.05459000
6774.40000000
218,072.40
0.05458000
32814.50000000
250,886.90
0.05457000
8912.20000000
259,799.10
0.05456000
214880.90000000
474,680.00
0.05455000
12577.50000000
487,257.50
0.05454000
38321.40000000
525,578.90
0.05453000
73036.40000000
598,615.30
0.05452000
44212.40000000
642,827.70
0.05451000
50373.90000000
693,201.60
0.05450000
38511.50000000
731,713.10
0.05449000
100659.50000000
832,372.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
5077.40000000
9,346.70
0.05472000
10304.20000000
19,650.90
0.05473000
5350.70000000
25,001.60
0.05474000
3779.70000000
28,781.30
0.05475000
24900.20000000
53,681.50
0.05476000
22292.50000000
75,974.00
0.05477000
73686.40000000
149,660.40
0.05478000
8159.00000000
157,819.40
0.05479000
40365.60000000
198,185.00
0.05480000
16804.00000000
214,989.00
0.05481000
28809.90000000
243,798.90
0.05482000
8891.40000000
252,690.30
0.05483000
34269.10000000
286,959.40
0.05484000
9195.10000000
296,154.50
0.05485000
34263.20000000
330,417.70
0.05486000
7074.70000000
337,492.40
0.05487000
45533.80000000
383,026.20
0.05488000
20131.80000000
403,158.00
|
||||||
| 2026-06-15 06:35:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5139.40000000
6,725.60
0.05467000
3963.00000000
10,688.60
0.05466000
24276.10000000
34,964.70
0.05465000
10900.80000000
45,865.50
0.05464000
27509.60000000
73,375.10
0.05463000
3952.10000000
77,327.20
0.05462000
38539.20000000
115,866.40
0.05461000
32031.60000000
147,898.00
0.05460000
68539.20000000
216,437.20
0.05459000
6774.40000000
223,211.60
0.05458000
32814.50000000
256,026.10
0.05457000
8912.20000000
264,938.30
0.05456000
214880.90000000
479,819.20
0.05455000
12577.50000000
492,396.70
0.05454000
38321.40000000
530,718.10
0.05453000
73036.40000000
603,754.50
0.05452000
44212.40000000
647,966.90
0.05451000
50373.90000000
698,340.80
0.05450000
38511.50000000
736,852.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2682.90000000
4,269.10
0.05472000
10304.20000000
14,573.30
0.05473000
1586.20000000
16,159.50
0.05474000
7517.00000000
23,676.50
0.05475000
24900.20000000
48,576.70
0.05476000
22292.50000000
70,869.20
0.05477000
73686.40000000
144,555.60
0.05478000
8159.00000000
152,714.60
0.05479000
40365.60000000
193,080.20
0.05480000
16804.00000000
209,884.20
0.05481000
28809.90000000
238,694.10
0.05482000
8891.40000000
247,585.50
0.05483000
34269.10000000
281,854.60
0.05484000
9195.10000000
291,049.70
0.05485000
34263.20000000
325,312.90
0.05486000
7074.70000000
332,387.60
0.05487000
45533.80000000
377,921.40
0.05488000
20131.80000000
398,053.20
0.05489000
23321.40000000
421,374.60
|
||||||
| 2026-06-15 06:35:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5139.40000000
6,725.60
0.05467000
3963.00000000
10,688.60
0.05466000
23378.80000000
34,067.40
0.05465000
11798.10000000
45,865.50
0.05464000
27509.60000000
73,375.10
0.05463000
3952.10000000
77,327.20
0.05462000
38539.20000000
115,866.40
0.05461000
32031.60000000
147,898.00
0.05460000
68539.20000000
216,437.20
0.05459000
6774.40000000
223,211.60
0.05458000
32814.50000000
256,026.10
0.05457000
8912.20000000
264,938.30
0.05456000
214880.90000000
479,819.20
0.05455000
12577.50000000
492,396.70
0.05454000
38321.40000000
530,718.10
0.05453000
73036.40000000
603,754.50
0.05452000
44212.40000000
647,966.90
0.05451000
50373.90000000
698,340.80
0.05450000
38511.50000000
736,852.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2682.90000000
4,269.10
0.05472000
5734.20000000
10,003.30
0.05473000
6155.80000000
16,159.10
0.05474000
7919.40000000
24,078.50
0.05475000
46635.40000000
70,713.90
0.05476000
22292.50000000
93,006.40
0.05477000
73686.40000000
166,692.80
0.05478000
8159.00000000
174,851.80
0.05479000
40365.60000000
215,217.40
0.05480000
16804.00000000
232,021.40
0.05481000
28809.90000000
260,831.30
0.05482000
8891.40000000
269,722.70
0.05483000
34269.10000000
303,991.80
0.05484000
9195.10000000
313,186.90
0.05485000
34263.20000000
347,450.10
0.05486000
7074.70000000
354,524.80
0.05487000
45533.80000000
400,058.60
0.05488000
20131.80000000
420,190.40
0.05489000
23321.40000000
443,511.80
|
||||||
| 2026-06-15 06:35:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3963.00000000
5,549.20
0.05466000
16804.00000000
22,353.20
0.05465000
4483.50000000
26,836.70
0.05464000
30989.20000000
57,825.90
0.05463000
5049.00000000
62,874.90
0.05462000
38539.20000000
101,414.10
0.05461000
32031.60000000
133,445.70
0.05460000
68539.20000000
201,984.90
0.05459000
6774.40000000
208,759.30
0.05458000
32814.50000000
241,573.80
0.05457000
8912.20000000
250,486.00
0.05456000
214880.90000000
465,366.90
0.05455000
12577.50000000
477,944.40
0.05454000
38321.40000000
516,265.80
0.05453000
73036.40000000
589,302.20
0.05452000
44212.40000000
633,514.60
0.05451000
50373.90000000
683,888.50
0.05450000
38511.50000000
722,400.00
0.05449000
38159.50000000
760,559.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5318.90000000
6,905.10
0.05471000
25523.30000000
32,428.40
0.05473000
1586.20000000
34,014.60
0.05474000
3779.70000000
37,794.30
0.05475000
46635.40000000
84,429.70
0.05476000
22292.50000000
106,722.20
0.05477000
73686.40000000
180,408.60
0.05478000
8159.00000000
188,567.60
0.05479000
40365.60000000
228,933.20
0.05480000
16804.00000000
245,737.20
0.05481000
28809.90000000
274,547.10
0.05482000
8891.40000000
283,438.50
0.05483000
34269.10000000
317,707.60
0.05484000
9195.10000000
326,902.70
0.05485000
34263.20000000
361,165.90
0.05486000
7074.70000000
368,240.60
0.05487000
45533.80000000
413,774.40
0.05488000
20131.80000000
433,906.20
0.05489000
23321.40000000
457,227.60
|
||||||
| 2026-06-15 06:35:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3963.00000000
5,549.20
0.05466000
16804.00000000
22,353.20
0.05465000
4483.50000000
26,836.70
0.05464000
30989.20000000
57,825.90
0.05463000
5049.00000000
62,874.90
0.05462000
38539.20000000
101,414.10
0.05461000
32031.60000000
133,445.70
0.05460000
68539.20000000
201,984.90
0.05459000
6774.40000000
208,759.30
0.05458000
32814.50000000
241,573.80
0.05457000
8912.20000000
250,486.00
0.05456000
214880.90000000
465,366.90
0.05455000
12577.50000000
477,944.40
0.05454000
38321.40000000
516,265.80
0.05453000
73036.40000000
589,302.20
0.05452000
44212.40000000
633,514.60
0.05451000
50373.90000000
683,888.50
0.05450000
38511.50000000
722,400.00
0.05449000
38159.50000000
760,559.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5318.90000000
6,905.10
0.05471000
25523.30000000
32,428.40
0.05473000
1586.20000000
34,014.60
0.05474000
3779.70000000
37,794.30
0.05475000
46635.40000000
84,429.70
0.05476000
22292.50000000
106,722.20
0.05477000
73686.40000000
180,408.60
0.05478000
8159.00000000
188,567.60
0.05479000
40365.60000000
228,933.20
0.05480000
16804.00000000
245,737.20
0.05481000
28809.90000000
274,547.10
0.05482000
8891.40000000
283,438.50
0.05483000
34269.10000000
317,707.60
0.05484000
9195.10000000
326,902.70
0.05485000
34263.20000000
361,165.90
0.05486000
7074.70000000
368,240.60
0.05487000
45533.80000000
413,774.40
0.05488000
20131.80000000
433,906.20
0.05489000
23321.40000000
457,227.60
|
||||||
| 2026-06-15 06:35:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3963.00000000
5,549.20
0.05466000
16804.00000000
22,353.20
0.05465000
4483.50000000
26,836.70
0.05464000
30989.20000000
57,825.90
0.05463000
5049.00000000
62,874.90
0.05462000
38539.20000000
101,414.10
0.05461000
32031.60000000
133,445.70
0.05460000
68539.20000000
201,984.90
0.05459000
6774.40000000
208,759.30
0.05458000
32814.50000000
241,573.80
0.05457000
8912.20000000
250,486.00
0.05456000
214880.90000000
465,366.90
0.05455000
12577.50000000
477,944.40
0.05454000
38321.40000000
516,265.80
0.05453000
73036.40000000
589,302.20
0.05452000
44212.40000000
633,514.60
0.05451000
50373.90000000
683,888.50
0.05450000
38511.50000000
722,400.00
0.05449000
38159.50000000
760,559.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5318.90000000
6,905.10
0.05471000
25523.30000000
32,428.40
0.05472000
1586.20000000
34,014.60
0.05473000
1586.20000000
35,600.80
0.05474000
3779.70000000
39,380.50
0.05475000
46635.40000000
86,015.90
0.05476000
22292.50000000
108,308.40
0.05477000
73686.40000000
181,994.80
0.05478000
8159.00000000
190,153.80
0.05479000
40365.60000000
230,519.40
0.05480000
16804.00000000
247,323.40
0.05481000
28809.90000000
276,133.30
0.05482000
8891.40000000
285,024.70
0.05483000
34269.10000000
319,293.80
0.05484000
9195.10000000
328,488.90
0.05485000
34263.20000000
362,752.10
0.05486000
7074.70000000
369,826.80
0.05487000
45533.80000000
415,360.60
0.05488000
20131.80000000
435,492.40
|
||||||
| 2026-06-15 06:35:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
3963.00000000
5,549.20
0.05466000
16804.00000000
22,353.20
0.05465000
4483.50000000
26,836.70
0.05464000
30989.20000000
57,825.90
0.05463000
5049.00000000
62,874.90
0.05462000
38539.20000000
101,414.10
0.05461000
32031.60000000
133,445.70
0.05460000
53321.40000000
186,767.10
0.05459000
6774.40000000
193,541.50
0.05458000
32814.50000000
226,356.00
0.05457000
8912.20000000
235,268.20
0.05456000
214880.90000000
450,149.10
0.05455000
12577.50000000
462,726.60
0.05454000
38321.40000000
501,048.00
0.05453000
73036.40000000
574,084.40
0.05452000
44212.40000000
618,296.80
0.05451000
50373.90000000
668,670.70
0.05450000
38511.50000000
707,182.20
0.05449000
38159.50000000
745,341.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7254.80000000
8,841.00
0.05471000
7074.70000000
15,915.70
0.05472000
5734.70000000
21,650.40
0.05473000
5735.00000000
27,385.40
0.05474000
6185.60000000
33,571.00
0.05475000
46635.40000000
80,206.40
0.05476000
22292.50000000
102,498.90
0.05477000
73686.40000000
176,185.30
0.05478000
8159.00000000
184,344.30
0.05479000
40365.60000000
224,709.90
0.05480000
16804.00000000
241,513.90
0.05481000
28809.90000000
270,323.80
0.05482000
8891.40000000
279,215.20
0.05483000
34269.10000000
313,484.30
0.05484000
9195.10000000
322,679.40
0.05485000
34263.20000000
356,942.60
0.05486000
7074.70000000
364,017.30
0.05487000
45533.80000000
409,551.10
0.05488000
20131.80000000
429,682.90
|
||||||
| 2026-06-15 06:35:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05465000
1586.20000000
19,976.40
0.05464000
27310.20000000
47,286.60
0.05463000
9626.00000000
56,912.60
0.05462000
38539.20000000
95,451.80
0.05461000
32031.60000000
127,483.40
0.05460000
53321.40000000
180,804.80
0.05459000
6774.40000000
187,579.20
0.05458000
32814.50000000
220,393.70
0.05457000
8912.20000000
229,305.90
0.05456000
214880.90000000
444,186.80
0.05455000
12577.50000000
456,764.30
0.05454000
38321.40000000
495,085.70
0.05453000
71397.40000000
566,483.10
0.05452000
44212.40000000
610,695.50
0.05451000
50373.90000000
661,069.40
0.05450000
40151.40000000
701,220.80
0.05449000
38159.50000000
739,380.30
0.05448000
65914.00000000
805,294.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
14650.00000000
16,236.20
0.05470000
2683.10000000
18,919.30
0.05471000
1586.20000000
20,505.50
0.05472000
5735.00000000
26,240.50
0.05473000
5735.00000000
31,975.50
0.05474000
7928.50000000
39,904.00
0.05475000
46635.40000000
86,539.40
0.05476000
22292.50000000
108,831.90
0.05477000
73686.40000000
182,518.30
0.05478000
8159.00000000
190,677.30
0.05479000
40365.60000000
231,042.90
0.05480000
16804.00000000
247,846.90
0.05481000
28809.90000000
276,656.80
0.05482000
8891.40000000
285,548.20
0.05483000
34269.10000000
319,817.30
0.05484000
9195.10000000
329,012.40
0.05485000
34263.20000000
363,275.60
0.05486000
7074.70000000
370,350.30
0.05487000
45533.80000000
415,884.10
|
||||||
| 2026-06-15 06:35:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05465000
1586.20000000
19,976.40
0.05464000
27310.20000000
47,286.60
0.05463000
9626.00000000
56,912.60
0.05462000
38539.20000000
95,451.80
0.05461000
32031.60000000
127,483.40
0.05460000
53321.40000000
180,804.80
0.05459000
6774.40000000
187,579.20
0.05458000
32814.50000000
220,393.70
0.05457000
8912.20000000
229,305.90
0.05456000
211085.00000000
440,390.90
0.05455000
12577.50000000
452,968.40
0.05454000
38321.40000000
491,289.80
0.05453000
71397.40000000
562,687.20
0.05452000
44212.40000000
606,899.60
0.05451000
50373.90000000
657,273.50
0.05450000
40151.40000000
697,424.90
0.05449000
38159.50000000
735,584.40
0.05448000
65914.00000000
801,498.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
14650.00000000
16,236.20
0.05470000
2683.10000000
18,919.30
0.05471000
1586.20000000
20,505.50
0.05472000
5735.00000000
26,240.50
0.05473000
5735.00000000
31,975.50
0.05474000
7928.50000000
39,904.00
0.05475000
46635.40000000
86,539.40
0.05476000
22292.50000000
108,831.90
0.05477000
73686.40000000
182,518.30
0.05478000
8159.00000000
190,677.30
0.05479000
40365.60000000
231,042.90
0.05480000
16804.00000000
247,846.90
0.05481000
28809.90000000
276,656.80
0.05482000
8891.40000000
285,548.20
0.05483000
34269.10000000
319,817.30
0.05484000
9195.10000000
329,012.40
0.05485000
34263.20000000
363,275.60
0.05486000
7074.70000000
370,350.30
0.05487000
45533.80000000
415,884.10
|
||||||
| 2026-06-15 06:35:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05465000
1586.20000000
19,976.40
0.05464000
26412.90000000
46,389.30
0.05463000
10523.30000000
56,912.60
0.05462000
38539.20000000
95,451.80
0.05461000
32031.60000000
127,483.40
0.05460000
53321.40000000
180,804.80
0.05459000
6774.40000000
187,579.20
0.05458000
32814.50000000
220,393.70
0.05457000
8912.20000000
229,305.90
0.05456000
211085.00000000
440,390.90
0.05455000
12577.50000000
452,968.40
0.05454000
38321.40000000
491,289.80
0.05453000
71397.40000000
562,687.20
0.05452000
44212.40000000
606,899.60
0.05451000
50373.90000000
657,273.50
0.05450000
40151.40000000
697,424.90
0.05449000
38159.50000000
735,584.40
0.05448000
65914.00000000
801,498.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
14650.00000000
16,236.20
0.05470000
2683.10000000
18,919.30
0.05471000
1586.20000000
20,505.50
0.05472000
5735.00000000
26,240.50
0.05473000
5735.00000000
31,975.50
0.05474000
7928.50000000
39,904.00
0.05475000
46635.40000000
86,539.40
0.05476000
22292.50000000
108,831.90
0.05477000
73686.40000000
182,518.30
0.05478000
8159.00000000
190,677.30
0.05479000
40365.60000000
231,042.90
0.05480000
16804.00000000
247,846.90
0.05481000
28809.90000000
276,656.80
0.05482000
8891.40000000
285,548.20
0.05483000
34269.10000000
319,817.30
0.05484000
9195.10000000
329,012.40
0.05485000
34263.20000000
363,275.60
0.05486000
7074.70000000
370,350.30
0.05487000
45533.80000000
415,884.10
|
||||||
| 2026-06-15 06:35:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05465000
1586.20000000
19,976.40
0.05464000
26412.90000000
46,389.30
0.05463000
5946.30000000
52,335.60
0.05462000
43117.00000000
95,452.60
0.05461000
32031.60000000
127,484.20
0.05460000
53321.40000000
180,805.60
0.05459000
6774.40000000
187,580.00
0.05458000
32814.50000000
220,394.50
0.05457000
8912.20000000
229,306.70
0.05456000
211085.00000000
440,391.70
0.05455000
12577.50000000
452,969.20
0.05454000
38321.40000000
491,290.60
0.05453000
71397.40000000
562,688.00
0.05452000
44212.40000000
606,900.40
0.05451000
50373.90000000
657,274.30
0.05450000
40151.40000000
697,425.70
0.05449000
38159.50000000
735,585.20
0.05448000
65914.00000000
801,499.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
14650.00000000
16,236.20
0.05470000
2683.10000000
18,919.30
0.05471000
5735.30000000
24,654.60
0.05472000
5735.00000000
30,389.60
0.05473000
5735.00000000
36,124.60
0.05474000
7928.50000000
44,053.10
0.05475000
46635.40000000
90,688.50
0.05476000
22292.50000000
112,981.00
0.05477000
73686.40000000
186,667.40
0.05478000
8159.00000000
194,826.40
0.05479000
40365.60000000
235,192.00
0.05480000
16804.00000000
251,996.00
0.05481000
28809.90000000
280,805.90
0.05482000
8891.40000000
289,697.30
0.05483000
34269.10000000
323,966.40
0.05484000
9195.10000000
333,161.50
0.05485000
34263.20000000
367,424.70
0.05486000
7074.70000000
374,499.40
0.05487000
45533.80000000
420,033.20
|
||||||
| 2026-06-15 06:35:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4418.70000000
6,004.90
0.05466000
19764.10000000
25,769.00
0.05465000
27017.90000000
52,786.90
0.05464000
32085.50000000
84,872.40
0.05463000
3952.10000000
88,824.50
0.05462000
38539.20000000
127,363.70
0.05461000
32031.60000000
159,395.30
0.05460000
53321.40000000
212,716.70
0.05459000
6774.40000000
219,491.10
0.05458000
32814.50000000
252,305.60
0.05457000
8912.20000000
261,217.80
0.05456000
211085.00000000
472,302.80
0.05455000
12577.50000000
484,880.30
0.05454000
39960.00000000
524,840.30
0.05453000
71397.40000000
596,237.70
0.05452000
106712.40000000
702,950.10
0.05451000
50373.90000000
753,324.00
0.05450000
38511.50000000
791,835.50
0.05449000
38159.50000000
829,995.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4119.50000000
5,705.70
0.05471000
11293.30000000
16,999.00
0.05472000
1586.20000000
18,585.20
0.05473000
4089.40000000
22,674.60
0.05474000
7919.70000000
30,594.30
0.05475000
50463.40000000
81,057.70
0.05476000
22292.50000000
103,350.20
0.05477000
73686.40000000
177,036.60
0.05478000
8159.00000000
185,195.60
0.05479000
40365.60000000
225,561.20
0.05480000
16804.00000000
242,365.20
0.05481000
28809.90000000
271,175.10
0.05482000
8891.40000000
280,066.50
0.05483000
34269.10000000
314,335.60
0.05484000
9195.10000000
323,530.70
0.05485000
34263.20000000
357,793.90
0.05486000
7074.70000000
364,868.60
0.05487000
45533.80000000
410,402.40
0.05488000
20131.80000000
430,534.20
|
||||||
| 2026-06-15 06:35:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4418.70000000
6,004.90
0.05466000
21764.10000000
27,769.00
0.05465000
27017.90000000
54,786.90
0.05464000
16867.70000000
71,654.60
0.05463000
3952.10000000
75,606.70
0.05462000
38539.20000000
114,145.90
0.05461000
32031.60000000
146,177.50
0.05460000
53321.40000000
199,498.90
0.05459000
6774.40000000
206,273.30
0.05458000
32814.50000000
239,087.80
0.05457000
8912.20000000
248,000.00
0.05456000
211085.00000000
459,085.00
0.05455000
12577.50000000
471,662.50
0.05454000
39960.00000000
511,622.50
0.05453000
71397.40000000
583,019.90
0.05452000
106712.40000000
689,732.30
0.05451000
50373.90000000
740,106.20
0.05450000
38511.50000000
778,617.70
0.05449000
38159.50000000
816,777.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4119.50000000
5,705.70
0.05471000
11293.30000000
16,999.00
0.05472000
1586.20000000
18,585.20
0.05473000
4089.40000000
22,674.60
0.05474000
7919.70000000
30,594.30
0.05475000
50463.40000000
81,057.70
0.05476000
22292.50000000
103,350.20
0.05477000
73686.40000000
177,036.60
0.05478000
8159.00000000
185,195.60
0.05479000
40365.60000000
225,561.20
0.05480000
16804.00000000
242,365.20
0.05481000
28809.90000000
271,175.10
0.05482000
8891.40000000
280,066.50
0.05483000
34269.10000000
314,335.60
0.05484000
9195.10000000
323,530.70
0.05485000
34263.20000000
357,793.90
0.05486000
7074.70000000
364,868.60
0.05487000
45533.80000000
410,402.40
0.05488000
20131.80000000
430,534.20
|
||||||
| 2026-06-15 06:35:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4418.70000000
6,004.90
0.05466000
21764.10000000
27,769.00
0.05465000
11800.10000000
39,569.10
0.05464000
16867.70000000
56,436.80
0.05463000
3952.10000000
60,388.90
0.05462000
38539.20000000
98,928.10
0.05461000
32031.60000000
130,959.70
0.05460000
53321.40000000
184,281.10
0.05459000
21992.20000000
206,273.30
0.05458000
32814.50000000
239,087.80
0.05457000
8912.20000000
248,000.00
0.05456000
211085.00000000
459,085.00
0.05455000
12577.50000000
471,662.50
0.05454000
39960.00000000
511,622.50
0.05453000
71397.40000000
583,019.90
0.05452000
106712.40000000
689,732.30
0.05451000
50373.90000000
740,106.20
0.05450000
38511.50000000
778,617.70
0.05449000
38159.50000000
816,777.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4119.50000000
5,705.70
0.05471000
11293.30000000
16,999.00
0.05472000
1586.20000000
18,585.20
0.05473000
4089.40000000
22,674.60
0.05474000
7919.70000000
30,594.30
0.05475000
50463.40000000
81,057.70
0.05476000
7074.70000000
88,132.40
0.05477000
66077.50000000
154,209.90
0.05478000
8159.00000000
162,368.90
0.05479000
40365.60000000
202,734.50
0.05480000
16804.00000000
219,538.50
0.05481000
28809.90000000
248,348.40
0.05482000
24109.20000000
272,457.60
0.05483000
34269.10000000
306,726.70
0.05484000
9195.10000000
315,921.80
0.05485000
34263.20000000
350,185.00
0.05486000
7074.70000000
357,259.70
0.05487000
45533.80000000
402,793.50
0.05488000
20131.80000000
422,925.30
|
||||||