SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:35:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4418.70000000
6,004.90
0.05466000
21764.10000000
27,769.00
0.05465000
10902.80000000
38,671.80
0.05464000
13189.10000000
51,860.90
0.05463000
3952.10000000
55,813.00
0.05462000
38539.20000000
94,352.20
0.05461000
32031.60000000
126,383.80
0.05460000
53321.40000000
179,705.20
0.05459000
21992.20000000
201,697.40
0.05458000
32814.50000000
234,511.90
0.05457000
8912.20000000
243,424.10
0.05456000
211085.00000000
454,509.10
0.05455000
12577.50000000
467,086.60
0.05454000
39960.00000000
507,046.60
0.05453000
71397.40000000
578,444.00
0.05452000
106712.40000000
685,156.40
0.05451000
50373.90000000
735,530.30
0.05450000
38511.50000000
774,041.80
0.05449000
38159.50000000
812,201.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4061.50000000
5,647.70
0.05471000
6722.70000000
12,370.40
0.05472000
4447.50000000
16,817.90
0.05473000
4089.40000000
20,907.30
0.05474000
7919.70000000
28,827.00
0.05475000
27149.40000000
55,976.40
0.05476000
32046.30000000
88,022.70
0.05477000
66077.50000000
154,100.20
0.05478000
8159.00000000
162,259.20
0.05479000
40365.60000000
202,624.80
0.05480000
16804.00000000
219,428.80
0.05481000
28809.90000000
248,238.70
0.05482000
24109.20000000
272,347.90
0.05483000
34269.10000000
306,617.00
0.05484000
9195.10000000
315,812.10
0.05485000
34263.20000000
350,075.30
0.05486000
7074.70000000
357,150.00
0.05487000
45533.80000000
402,683.80
0.05488000
20131.80000000
422,815.60
|
||||||
| 2026-06-15 06:35:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4175.10000000
5,761.30
0.05467000
4418.70000000
10,180.00
0.05466000
31827.40000000
42,007.40
0.05465000
11800.10000000
53,807.50
0.05464000
12291.80000000
66,099.30
0.05463000
3952.10000000
70,051.40
0.05462000
38539.20000000
108,590.60
0.05461000
32031.60000000
140,622.20
0.05460000
53321.40000000
193,943.60
0.05459000
21992.20000000
215,935.80
0.05458000
32814.50000000
248,750.30
0.05457000
8912.20000000
257,662.50
0.05456000
211085.00000000
468,747.50
0.05455000
12577.50000000
481,325.00
0.05454000
39960.00000000
521,285.00
0.05453000
71397.40000000
592,682.40
0.05452000
106712.40000000
699,394.80
0.05451000
50373.90000000
749,768.70
0.05450000
38511.50000000
788,280.20
Asks (20 levels)
Price
Qty
Total
0.05471000
6722.70000000
6,722.70
0.05472000
1586.20000000
8,308.90
0.05473000
6155.80000000
14,464.70
0.05474000
7919.70000000
22,384.40
0.05475000
27149.40000000
49,533.80
0.05476000
32046.30000000
81,580.10
0.05477000
66077.50000000
147,657.60
0.05478000
8159.00000000
155,816.60
0.05479000
40365.60000000
196,182.20
0.05480000
16804.00000000
212,986.20
0.05481000
28809.90000000
241,796.10
0.05482000
24109.20000000
265,905.30
0.05483000
34269.10000000
300,174.40
0.05484000
9195.10000000
309,369.50
0.05485000
34263.20000000
343,632.70
0.05486000
7074.70000000
350,707.40
0.05487000
45533.80000000
396,241.20
0.05488000
20131.80000000
416,373.00
0.05489000
23321.40000000
439,694.40
0.05490000
14572.20000000
454,266.60
|
||||||
| 2026-06-15 06:35:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4175.10000000
5,761.30
0.05467000
4418.70000000
10,180.00
0.05466000
29827.40000000
40,007.40
0.05465000
11800.10000000
51,807.50
0.05464000
12291.80000000
64,099.30
0.05463000
3952.10000000
68,051.40
0.05462000
38539.20000000
106,590.60
0.05461000
32031.60000000
138,622.20
0.05460000
53321.40000000
191,943.60
0.05459000
21992.20000000
213,935.80
0.05458000
32814.50000000
246,750.30
0.05457000
8912.20000000
255,662.50
0.05456000
211085.00000000
466,747.50
0.05455000
12577.50000000
479,325.00
0.05454000
38321.40000000
517,646.40
0.05453000
71397.40000000
589,043.80
0.05452000
108351.70000000
697,395.50
0.05451000
50373.90000000
747,769.40
0.05450000
38511.50000000
786,280.90
Asks (20 levels)
Price
Qty
Total
0.05471000
6722.70000000
6,722.70
0.05472000
1586.20000000
8,308.90
0.05473000
6155.80000000
14,464.70
0.05474000
7919.70000000
22,384.40
0.05475000
27149.40000000
49,533.80
0.05476000
32046.30000000
81,580.10
0.05477000
66077.50000000
147,657.60
0.05478000
8159.00000000
155,816.60
0.05479000
40365.60000000
196,182.20
0.05480000
16804.00000000
212,986.20
0.05481000
28809.90000000
241,796.10
0.05482000
24109.20000000
265,905.30
0.05483000
34269.10000000
300,174.40
0.05484000
9195.10000000
309,369.50
0.05485000
34263.20000000
343,632.70
0.05486000
7074.70000000
350,707.40
0.05487000
45533.80000000
396,241.20
0.05488000
20131.80000000
416,373.00
0.05489000
23321.40000000
439,694.40
0.05490000
14572.20000000
454,266.60
|
||||||
| 2026-06-15 06:35:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4418.70000000
6,004.90
0.05466000
19764.10000000
25,769.00
0.05465000
11800.10000000
37,569.10
0.05464000
16868.00000000
54,437.10
0.05463000
3952.10000000
58,389.20
0.05462000
38539.20000000
96,928.40
0.05461000
32031.60000000
128,960.00
0.05460000
53321.40000000
182,281.40
0.05459000
21992.20000000
204,273.60
0.05458000
32814.50000000
237,088.10
0.05457000
8912.20000000
246,000.30
0.05456000
211085.00000000
457,085.30
0.05455000
12577.50000000
469,662.80
0.05454000
38321.40000000
507,984.20
0.05453000
71397.40000000
579,381.60
0.05452000
108351.70000000
687,733.30
0.05451000
50373.90000000
738,107.20
0.05450000
38511.50000000
776,618.70
0.05449000
38159.50000000
814,778.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
11293.40000000
12,879.60
0.05472000
15464.10000000
28,343.70
0.05473000
1586.20000000
29,929.90
0.05474000
3779.70000000
33,709.60
0.05475000
27149.40000000
60,859.00
0.05476000
32046.30000000
92,905.30
0.05477000
66077.50000000
158,982.80
0.05478000
8159.00000000
167,141.80
0.05479000
40365.60000000
207,507.40
0.05480000
16804.00000000
224,311.40
0.05481000
28809.90000000
253,121.30
0.05482000
24109.20000000
277,230.50
0.05483000
34269.10000000
311,499.60
0.05484000
9195.10000000
320,694.70
0.05485000
34263.20000000
354,957.90
0.05486000
7074.70000000
362,032.60
0.05487000
45533.80000000
407,566.40
0.05488000
20131.80000000
427,698.20
0.05489000
23321.40000000
451,019.60
|
||||||
| 2026-06-15 06:35:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4418.70000000
6,004.90
0.05466000
19764.10000000
25,769.00
0.05465000
11800.10000000
37,569.10
0.05464000
16868.00000000
54,437.10
0.05463000
3952.10000000
58,389.20
0.05462000
38539.20000000
96,928.40
0.05461000
32031.60000000
128,960.00
0.05460000
53321.40000000
182,281.40
0.05459000
21992.20000000
204,273.60
0.05458000
32814.50000000
237,088.10
0.05457000
8912.20000000
246,000.30
0.05456000
211085.00000000
457,085.30
0.05455000
12577.50000000
469,662.80
0.05454000
38321.40000000
507,984.20
0.05453000
71397.40000000
579,381.60
0.05452000
108351.70000000
687,733.30
0.05451000
50373.90000000
738,107.20
0.05450000
38511.50000000
776,618.70
0.05449000
38159.50000000
814,778.20
Asks (20 levels)
Price
Qty
Total
0.05470000
4489.90000000
4,489.90
0.05471000
11293.40000000
15,783.30
0.05472000
15464.10000000
31,247.40
0.05473000
1586.20000000
32,833.60
0.05474000
3779.70000000
36,613.30
0.05475000
27149.40000000
63,762.70
0.05476000
32046.30000000
95,809.00
0.05477000
66077.50000000
161,886.50
0.05478000
8159.00000000
170,045.50
0.05479000
40365.60000000
210,411.10
0.05480000
16804.00000000
227,215.10
0.05481000
28809.90000000
256,025.00
0.05482000
24109.20000000
280,134.20
0.05483000
34269.10000000
314,403.30
0.05484000
9195.10000000
323,598.40
0.05485000
34263.20000000
357,861.60
0.05486000
7074.70000000
364,936.30
0.05487000
45533.80000000
410,470.10
0.05488000
20131.80000000
430,601.90
0.05489000
23321.40000000
453,923.30
|
||||||
| 2026-06-15 06:35:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4418.70000000
6,004.90
0.05466000
19764.10000000
25,769.00
0.05465000
11800.10000000
37,569.10
0.05464000
16868.00000000
54,437.10
0.05463000
3952.10000000
58,389.20
0.05462000
38539.20000000
96,928.40
0.05461000
32031.60000000
128,960.00
0.05460000
53321.40000000
182,281.40
0.05459000
21992.20000000
204,273.60
0.05458000
32814.50000000
237,088.10
0.05457000
8912.20000000
246,000.30
0.05456000
211085.00000000
457,085.30
0.05455000
12577.50000000
469,662.80
0.05454000
38321.40000000
507,984.20
0.05453000
71397.40000000
579,381.60
0.05452000
108351.70000000
687,733.30
0.05451000
50373.90000000
738,107.20
0.05450000
38511.50000000
776,618.70
0.05449000
38159.50000000
814,778.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
11293.40000000
12,879.60
0.05472000
15464.10000000
28,343.70
0.05473000
1586.20000000
29,929.90
0.05474000
3414.30000000
33,344.20
0.05475000
27514.80000000
60,859.00
0.05476000
32046.30000000
92,905.30
0.05477000
66077.50000000
158,982.80
0.05478000
8159.00000000
167,141.80
0.05479000
40365.60000000
207,507.40
0.05480000
16804.00000000
224,311.40
0.05481000
28809.90000000
253,121.30
0.05482000
24109.20000000
277,230.50
0.05483000
34269.10000000
311,499.60
0.05484000
9195.10000000
320,694.70
0.05485000
34263.20000000
354,957.90
0.05486000
7074.70000000
362,032.60
0.05487000
45533.80000000
407,566.40
0.05488000
20131.80000000
427,698.20
0.05489000
23321.40000000
451,019.60
|
||||||
| 2026-06-15 06:35:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5689.90000000
7,276.10
0.05466000
19764.10000000
27,040.20
0.05465000
11800.10000000
38,840.30
0.05464000
16868.00000000
55,708.30
0.05463000
3952.10000000
59,660.40
0.05462000
38539.20000000
98,199.60
0.05461000
32031.60000000
130,231.20
0.05460000
53321.40000000
183,552.60
0.05459000
21992.20000000
205,544.80
0.05458000
32814.50000000
238,359.30
0.05457000
8912.20000000
247,271.50
0.05456000
211085.00000000
458,356.50
0.05455000
12577.50000000
470,934.00
0.05454000
38321.40000000
509,255.40
0.05453000
71397.40000000
580,652.80
0.05452000
108351.70000000
689,004.50
0.05451000
50373.90000000
739,378.40
0.05450000
38511.50000000
777,889.90
0.05449000
38159.50000000
816,049.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
11293.40000000
12,879.60
0.05472000
15464.10000000
28,343.70
0.05473000
1586.20000000
29,929.90
0.05474000
3414.30000000
33,344.20
0.05475000
27514.80000000
60,859.00
0.05476000
32046.30000000
92,905.30
0.05477000
66077.50000000
158,982.80
0.05478000
8159.00000000
167,141.80
0.05479000
40365.60000000
207,507.40
0.05480000
16804.00000000
224,311.40
0.05481000
28809.90000000
253,121.30
0.05482000
24109.20000000
277,230.50
0.05483000
34269.10000000
311,499.60
0.05484000
9195.10000000
320,694.70
0.05485000
34263.20000000
354,957.90
0.05486000
7074.70000000
362,032.60
0.05487000
45533.80000000
407,566.40
0.05488000
20131.80000000
427,698.20
0.05489000
23321.40000000
451,019.60
|
||||||
| 2026-06-15 06:35:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
19764.10000000
21,350.30
0.05465000
11800.10000000
33,150.40
0.05464000
14868.00000000
48,018.40
0.05463000
3952.10000000
51,970.50
0.05462000
38539.20000000
90,509.70
0.05461000
32031.60000000
122,541.30
0.05460000
53321.40000000
175,862.70
0.05459000
21992.20000000
197,854.90
0.05458000
32814.50000000
230,669.40
0.05457000
8912.20000000
239,581.60
0.05456000
211085.00000000
450,666.60
0.05455000
12577.50000000
463,244.10
0.05454000
38321.40000000
501,565.50
0.05453000
71397.40000000
572,962.90
0.05452000
106712.40000000
679,675.30
0.05451000
50373.90000000
730,049.20
0.05450000
38511.50000000
768,560.70
0.05449000
38159.50000000
806,720.20
0.05448000
5054.50000000
811,774.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4111.00000000
5,697.20
0.05471000
11293.40000000
16,990.60
0.05472000
15464.10000000
32,454.70
0.05473000
1586.20000000
34,040.90
0.05474000
7250.20000000
41,291.10
0.05475000
27149.40000000
68,440.50
0.05476000
32046.30000000
100,486.80
0.05477000
66442.70000000
166,929.50
0.05478000
8159.00000000
175,088.50
0.05479000
40365.60000000
215,454.10
0.05480000
16804.00000000
232,258.10
0.05481000
28809.90000000
261,068.00
0.05482000
24109.20000000
285,177.20
0.05483000
34269.10000000
319,446.30
0.05484000
9195.10000000
328,641.40
0.05485000
34263.20000000
362,904.60
0.05486000
7074.70000000
369,979.30
0.05487000
45533.80000000
415,513.10
0.05488000
20131.80000000
435,644.90
|
||||||
| 2026-06-15 06:35:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4824.30000000
6,410.50
0.05466000
2483.50000000
8,894.00
0.05465000
10902.80000000
19,796.80
0.05464000
14868.00000000
34,664.80
0.05463000
1586.20000000
36,251.00
0.05462000
23321.40000000
59,572.40
0.05461000
32031.60000000
91,604.00
0.05460000
53321.40000000
144,925.40
0.05459000
21992.20000000
166,917.60
0.05458000
215958.50000000
382,876.10
0.05457000
8912.20000000
391,788.30
0.05456000
27873.90000000
419,662.20
0.05455000
12577.50000000
432,239.70
0.05454000
38321.40000000
470,561.10
0.05453000
73036.40000000
543,597.50
0.05452000
106712.40000000
650,309.90
0.05451000
50373.90000000
700,683.80
0.05450000
38511.50000000
739,195.30
0.05449000
38159.50000000
777,354.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1419.80000000
1,419.80
0.05470000
1586.20000000
3,006.00
0.05471000
11293.40000000
14,299.40
0.05472000
15464.10000000
29,763.50
0.05473000
1586.20000000
31,349.70
0.05474000
3414.30000000
34,764.00
0.05475000
5414.20000000
40,178.20
0.05476000
32046.30000000
72,224.50
0.05477000
48042.70000000
120,267.20
0.05478000
8159.00000000
128,426.20
0.05479000
40365.60000000
168,791.80
0.05480000
16804.00000000
185,595.80
0.05481000
47209.90000000
232,805.70
0.05482000
24109.20000000
256,914.90
0.05483000
34269.10000000
291,184.00
0.05484000
9195.10000000
300,379.10
0.05485000
34263.20000000
334,642.30
0.05486000
7074.70000000
341,717.00
0.05487000
45533.80000000
387,250.80
0.05488000
20131.80000000
407,382.60
|
||||||
| 2026-06-15 06:35:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4215.50000000
4,215.50
0.05468000
4113.10000000
8,328.60
0.05467000
18804.00000000
27,132.60
0.05466000
26651.70000000
53,784.30
0.05465000
10902.80000000
64,687.10
0.05464000
23321.40000000
88,008.50
0.05463000
1586.20000000
89,594.70
0.05462000
30930.30000000
120,525.00
0.05461000
33860.00000000
154,385.00
0.05460000
53321.40000000
207,706.40
0.05459000
21992.20000000
229,698.60
0.05458000
215958.50000000
445,657.10
0.05457000
8912.20000000
454,569.30
0.05456000
27873.90000000
482,443.20
0.05455000
12577.50000000
495,020.70
0.05454000
38321.40000000
533,342.10
0.05453000
73036.40000000
606,378.50
0.05452000
106712.40000000
713,090.90
0.05451000
50373.90000000
763,464.80
0.05450000
38511.50000000
801,976.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4090.30000000
5,676.50
0.05473000
5738.60000000
11,415.10
0.05474000
4639.60000000
16,054.70
0.05475000
5414.20000000
21,468.90
0.05476000
10726.90000000
32,195.80
0.05477000
48042.70000000
80,238.50
0.05478000
32933.80000000
113,172.30
0.05479000
40365.60000000
153,537.90
0.05480000
16804.00000000
170,341.90
0.05481000
47209.90000000
217,551.80
0.05482000
24109.20000000
241,661.00
0.05483000
34269.10000000
275,930.10
0.05484000
9195.10000000
285,125.20
0.05485000
34263.20000000
319,388.40
0.05486000
7074.70000000
326,463.10
0.05487000
45533.80000000
371,996.90
0.05488000
20131.80000000
392,128.70
0.05489000
23321.40000000
415,450.10
0.05490000
14572.20000000
430,022.30
|
||||||
| 2026-06-15 06:35:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5613.70000000
7,199.90
0.05470000
4446.70000000
11,646.60
0.05469000
14422.70000000
26,069.30
0.05468000
11675.80000000
37,745.10
0.05467000
19900.10000000
57,645.20
0.05466000
24658.10000000
82,303.30
0.05465000
10902.80000000
93,206.10
0.05464000
23321.40000000
116,527.50
0.05463000
5378.90000000
121,906.40
0.05462000
30930.30000000
152,836.70
0.05461000
33860.00000000
186,696.70
0.05460000
53321.40000000
240,018.10
0.05459000
21992.20000000
262,010.30
0.05458000
215958.50000000
477,968.80
0.05457000
8912.20000000
486,881.00
0.05456000
27873.90000000
514,754.90
0.05455000
12577.50000000
527,332.40
0.05454000
38321.40000000
565,653.80
0.05453000
73036.40000000
638,690.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
9981.60000000
14,250.10
0.05476000
7074.70000000
21,324.80
0.05477000
26307.50000000
47,632.30
0.05478000
32933.80000000
80,566.10
0.05479000
40365.60000000
120,931.70
0.05480000
16804.00000000
137,735.70
0.05481000
47209.90000000
184,945.60
0.05482000
24109.20000000
209,054.80
0.05483000
34269.10000000
243,323.90
0.05484000
9195.10000000
252,519.00
0.05485000
34263.20000000
286,782.20
0.05486000
7074.70000000
293,856.90
0.05487000
45533.80000000
339,390.70
0.05488000
20131.80000000
359,522.50
0.05489000
23321.40000000
382,843.90
0.05490000
14572.20000000
397,416.10
0.05491000
42873.90000000
440,290.00
0.05492000
27521.40000000
467,811.40
|
||||||
| 2026-06-15 06:35:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5613.70000000
7,199.90
0.05470000
4446.70000000
11,646.60
0.05469000
14422.70000000
26,069.30
0.05468000
11675.80000000
37,745.10
0.05467000
19900.10000000
57,645.20
0.05466000
24658.10000000
82,303.30
0.05465000
10902.80000000
93,206.10
0.05464000
23321.40000000
116,527.50
0.05463000
5378.90000000
121,906.40
0.05462000
30930.30000000
152,836.70
0.05461000
33860.00000000
186,696.70
0.05460000
53321.40000000
240,018.10
0.05459000
21992.20000000
262,010.30
0.05458000
215958.50000000
477,968.80
0.05457000
8912.20000000
486,881.00
0.05456000
27873.90000000
514,754.90
0.05455000
12577.50000000
527,332.40
0.05454000
38321.40000000
565,653.80
0.05453000
73036.40000000
638,690.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
5414.20000000
9,682.70
0.05476000
15669.40000000
25,352.10
0.05477000
26307.50000000
51,659.60
0.05478000
32933.80000000
84,593.40
0.05479000
40365.60000000
124,959.00
0.05480000
16804.00000000
141,763.00
0.05481000
47209.90000000
188,972.90
0.05482000
24109.20000000
213,082.10
0.05483000
34269.10000000
247,351.20
0.05484000
9195.10000000
256,546.30
0.05485000
34263.20000000
290,809.50
0.05486000
7074.70000000
297,884.20
0.05487000
45533.80000000
343,418.00
0.05488000
20131.80000000
363,549.80
0.05489000
23321.40000000
386,871.20
0.05490000
14572.20000000
401,443.40
0.05491000
42873.90000000
444,317.30
0.05492000
27521.40000000
471,838.70
|
||||||
| 2026-06-15 06:35:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4446.70000000
6,032.90
0.05469000
4215.50000000
10,248.40
0.05468000
11130.40000000
21,378.80
0.05467000
29398.20000000
50,777.00
0.05466000
24658.10000000
75,435.10
0.05465000
10902.80000000
86,337.90
0.05464000
25321.40000000
111,659.30
0.05463000
1586.20000000
113,245.50
0.05462000
30930.30000000
144,175.80
0.05461000
33860.00000000
178,035.80
0.05460000
53321.40000000
231,357.20
0.05459000
21992.20000000
253,349.40
0.05458000
215958.50000000
469,307.90
0.05457000
8912.20000000
478,220.10
0.05456000
27873.90000000
506,094.00
0.05455000
12577.50000000
518,671.50
0.05454000
38321.40000000
556,992.90
0.05453000
73036.40000000
630,029.30
0.05452000
106712.40000000
736,741.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
11277.50000000
12,863.70
0.05475000
1586.20000000
14,449.90
0.05476000
31849.50000000
46,299.40
0.05477000
48042.70000000
94,342.10
0.05478000
8159.00000000
102,501.10
0.05479000
58765.60000000
161,266.70
0.05480000
16804.00000000
178,070.70
0.05481000
28809.90000000
206,880.60
0.05482000
24109.20000000
230,989.80
0.05483000
34269.10000000
265,258.90
0.05484000
9195.10000000
274,454.00
0.05485000
34263.20000000
308,717.20
0.05486000
7074.70000000
315,791.90
0.05487000
45533.80000000
361,325.70
0.05488000
20131.80000000
381,457.50
0.05489000
23321.40000000
404,778.90
0.05490000
14572.20000000
419,351.10
0.05491000
42873.90000000
462,225.00
0.05492000
27521.40000000
489,746.40
|
||||||
| 2026-06-15 06:35:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4446.70000000
6,032.90
0.05469000
4215.50000000
10,248.40
0.05468000
8511.00000000
18,759.40
0.05467000
27404.80000000
46,164.20
0.05466000
25754.40000000
71,918.60
0.05465000
10902.80000000
82,821.40
0.05464000
25321.40000000
108,142.80
0.05463000
1586.20000000
109,729.00
0.05462000
30930.30000000
140,659.30
0.05461000
33860.00000000
174,519.30
0.05460000
53321.40000000
227,840.70
0.05459000
21992.20000000
249,832.90
0.05458000
215958.50000000
465,791.40
0.05457000
8912.20000000
474,703.60
0.05456000
29511.90000000
504,215.50
0.05455000
12577.50000000
516,793.00
0.05454000
38321.40000000
555,114.40
0.05453000
71397.40000000
626,511.80
0.05452000
44212.40000000
670,724.20
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.50000000
2,682.50
0.05474000
10181.40000000
12,863.90
0.05475000
1586.20000000
14,450.10
0.05476000
31849.50000000
46,299.60
0.05477000
48042.70000000
94,342.30
0.05478000
8159.00000000
102,501.30
0.05479000
58765.60000000
161,266.90
0.05480000
16804.00000000
178,070.90
0.05481000
28809.90000000
206,880.80
0.05482000
24109.20000000
230,990.00
0.05483000
34269.10000000
265,259.10
0.05484000
9195.10000000
274,454.20
0.05485000
34263.20000000
308,717.40
0.05486000
7074.70000000
315,792.10
0.05487000
45533.80000000
361,325.90
0.05488000
20131.80000000
381,457.70
0.05489000
23321.40000000
404,779.10
0.05490000
14572.20000000
419,351.30
0.05491000
42873.90000000
462,225.20
0.05492000
27521.40000000
489,746.60
|
||||||
| 2026-06-15 06:35:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4446.70000000
6,032.90
0.05469000
4215.50000000
10,248.40
0.05468000
8511.00000000
18,759.40
0.05467000
27404.80000000
46,164.20
0.05466000
25388.80000000
71,553.00
0.05465000
10902.80000000
82,455.80
0.05464000
25321.40000000
107,777.20
0.05463000
1952.10000000
109,729.30
0.05462000
30930.30000000
140,659.60
0.05461000
33860.00000000
174,519.60
0.05460000
53321.40000000
227,841.00
0.05459000
21992.20000000
249,833.20
0.05458000
215958.50000000
465,791.70
0.05457000
8912.20000000
474,703.90
0.05456000
29511.90000000
504,215.80
0.05455000
12577.50000000
516,793.30
0.05454000
38321.40000000
555,114.70
0.05453000
71397.40000000
626,512.10
0.05452000
44212.40000000
670,724.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.50000000
2,682.50
0.05474000
10181.40000000
12,863.90
0.05475000
1586.20000000
14,450.10
0.05476000
31849.50000000
46,299.60
0.05477000
48042.70000000
94,342.30
0.05478000
8159.00000000
102,501.30
0.05479000
58765.60000000
161,266.90
0.05480000
16804.00000000
178,070.90
0.05481000
28809.90000000
206,880.80
0.05482000
24109.20000000
230,990.00
0.05483000
34269.10000000
265,259.10
0.05484000
9195.10000000
274,454.20
0.05485000
34263.20000000
308,717.40
0.05486000
7074.70000000
315,792.10
0.05487000
45533.80000000
361,325.90
0.05488000
20131.80000000
381,457.70
0.05489000
23321.40000000
404,779.10
0.05490000
14572.20000000
419,351.30
0.05491000
42873.90000000
462,225.20
0.05492000
27521.40000000
489,746.60
|
||||||
| 2026-06-15 06:35:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4446.70000000
6,032.90
0.05469000
4215.50000000
10,248.40
0.05468000
7613.70000000
17,862.10
0.05467000
28302.10000000
46,164.20
0.05466000
25388.80000000
71,553.00
0.05465000
10902.80000000
82,455.80
0.05464000
25321.40000000
107,777.20
0.05463000
1952.10000000
109,729.30
0.05462000
30930.30000000
140,659.60
0.05461000
33860.00000000
174,519.60
0.05460000
53321.40000000
227,841.00
0.05459000
21992.20000000
249,833.20
0.05458000
215958.50000000
465,791.70
0.05457000
8912.20000000
474,703.90
0.05456000
27873.90000000
502,577.80
0.05455000
12577.50000000
515,155.30
0.05454000
38321.40000000
553,476.70
0.05453000
71397.40000000
624,874.10
0.05452000
44212.40000000
669,086.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.50000000
4,268.70
0.05474000
10181.40000000
14,450.10
0.05475000
1586.20000000
16,036.30
0.05476000
31849.50000000
47,885.80
0.05477000
48042.70000000
95,928.50
0.05478000
8159.00000000
104,087.50
0.05479000
58765.60000000
162,853.10
0.05480000
16804.00000000
179,657.10
0.05481000
28809.90000000
208,467.00
0.05482000
24109.20000000
232,576.20
0.05483000
34269.10000000
266,845.30
0.05484000
9195.10000000
276,040.40
0.05485000
34263.20000000
310,303.60
0.05486000
7074.70000000
317,378.30
0.05487000
45533.80000000
362,912.10
0.05488000
20131.80000000
383,043.90
0.05489000
23321.40000000
406,365.30
0.05490000
14572.20000000
420,937.50
0.05491000
42873.90000000
463,811.40
|
||||||
| 2026-06-15 06:35:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4446.70000000
6,032.90
0.05469000
4215.50000000
10,248.40
0.05468000
7613.70000000
17,862.10
0.05467000
13084.30000000
30,946.40
0.05466000
10171.00000000
41,117.40
0.05465000
10902.80000000
52,020.20
0.05464000
25321.40000000
77,341.60
0.05463000
41941.10000000
119,282.70
0.05462000
46148.10000000
165,430.80
0.05461000
33860.00000000
199,290.80
0.05460000
68539.20000000
267,830.00
0.05459000
21992.20000000
289,822.20
0.05458000
32814.50000000
322,636.70
0.05457000
8912.20000000
331,548.90
0.05456000
27873.90000000
359,422.80
0.05455000
12577.50000000
372,000.30
0.05454000
38321.40000000
410,321.70
0.05453000
71397.40000000
481,719.10
0.05452000
44212.40000000
525,931.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.50000000
4,268.70
0.05474000
10181.40000000
14,450.10
0.05475000
1586.20000000
16,036.30
0.05476000
31849.50000000
47,885.80
0.05477000
32824.90000000
80,710.70
0.05478000
8159.00000000
88,869.70
0.05479000
58765.60000000
147,635.30
0.05480000
16804.00000000
164,439.30
0.05481000
28809.90000000
193,249.20
0.05482000
24109.20000000
217,358.40
0.05483000
49486.90000000
266,845.30
0.05484000
9195.10000000
276,040.40
0.05485000
34263.20000000
310,303.60
0.05486000
7074.70000000
317,378.30
0.05487000
45533.80000000
362,912.10
0.05488000
20131.80000000
383,043.90
0.05489000
23321.40000000
406,365.30
0.05490000
14572.20000000
420,937.50
0.05491000
42873.90000000
463,811.40
|
||||||
| 2026-06-15 06:35:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4446.70000000
6,032.90
0.05469000
4215.50000000
10,248.40
0.05468000
7613.70000000
17,862.10
0.05467000
13084.30000000
30,946.40
0.05466000
14198.50000000
45,144.90
0.05465000
10902.80000000
56,047.70
0.05464000
25321.40000000
81,369.10
0.05463000
41941.10000000
123,310.20
0.05462000
46148.10000000
169,458.30
0.05461000
33860.00000000
203,318.30
0.05460000
68539.20000000
271,857.50
0.05459000
21992.20000000
293,849.70
0.05458000
32814.50000000
326,664.20
0.05457000
8912.20000000
335,576.40
0.05456000
27873.90000000
363,450.30
0.05455000
12577.50000000
376,027.80
0.05454000
38321.40000000
414,349.20
0.05453000
71397.40000000
485,746.60
0.05452000
44212.40000000
529,959.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.50000000
4,268.70
0.05474000
10181.40000000
14,450.10
0.05475000
1586.20000000
16,036.30
0.05476000
31849.50000000
47,885.80
0.05477000
32824.90000000
80,710.70
0.05478000
8159.00000000
88,869.70
0.05479000
58765.60000000
147,635.30
0.05480000
16804.00000000
164,439.30
0.05481000
28809.90000000
193,249.20
0.05482000
24109.20000000
217,358.40
0.05483000
49486.90000000
266,845.30
0.05484000
9195.10000000
276,040.40
0.05485000
34263.20000000
310,303.60
0.05486000
7074.70000000
317,378.30
0.05487000
45533.80000000
362,912.10
0.05488000
20131.80000000
383,043.90
0.05489000
23321.40000000
406,365.30
0.05490000
14572.20000000
420,937.50
0.05491000
42873.90000000
463,811.40
|
||||||
| 2026-06-15 06:35:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4446.70000000
6,032.90
0.05469000
4215.50000000
10,248.40
0.05468000
5613.70000000
15,862.10
0.05467000
13084.30000000
28,946.40
0.05466000
14198.50000000
43,144.90
0.05465000
10902.80000000
54,047.70
0.05464000
3586.20000000
57,633.90
0.05463000
41941.10000000
99,575.00
0.05462000
46148.10000000
145,723.10
0.05461000
33860.00000000
179,583.10
0.05460000
68539.20000000
248,122.30
0.05459000
21992.20000000
270,114.50
0.05458000
32814.50000000
302,929.00
0.05457000
8912.20000000
311,841.20
0.05456000
27873.90000000
339,715.10
0.05455000
12577.50000000
352,292.60
0.05454000
38321.40000000
390,614.00
0.05453000
71397.40000000
462,011.40
0.05452000
44212.40000000
506,223.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.50000000
4,268.70
0.05474000
10181.40000000
14,450.10
0.05475000
1586.20000000
16,036.30
0.05476000
31849.50000000
47,885.80
0.05477000
32824.90000000
80,710.70
0.05478000
8159.00000000
88,869.70
0.05479000
58765.60000000
147,635.30
0.05480000
16804.00000000
164,439.30
0.05481000
28809.90000000
193,249.20
0.05482000
24109.20000000
217,358.40
0.05483000
49486.90000000
266,845.30
0.05484000
9195.10000000
276,040.40
0.05485000
34263.20000000
310,303.60
0.05486000
7074.70000000
317,378.30
0.05487000
45533.80000000
362,912.10
0.05488000
20131.80000000
383,043.90
0.05489000
23321.40000000
406,365.30
0.05490000
14572.20000000
420,937.50
0.05491000
42873.90000000
463,811.40
|
||||||
| 2026-06-15 06:35:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4446.70000000
6,032.90
0.05469000
4215.50000000
10,248.40
0.05468000
6511.00000000
16,759.40
0.05467000
10187.00000000
26,946.40
0.05466000
14198.50000000
41,144.90
0.05465000
10902.80000000
52,047.70
0.05464000
3586.20000000
55,633.90
0.05463000
41941.10000000
97,575.00
0.05462000
46148.10000000
143,723.10
0.05461000
33860.00000000
177,583.10
0.05460000
68539.20000000
246,122.30
0.05459000
21992.20000000
268,114.50
0.05458000
32814.50000000
300,929.00
0.05457000
8912.20000000
309,841.20
0.05456000
27873.90000000
337,715.10
0.05455000
12577.50000000
350,292.60
0.05454000
38321.40000000
388,614.00
0.05453000
71397.40000000
460,011.40
0.05452000
44212.40000000
504,223.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.50000000
4,268.70
0.05474000
10181.40000000
14,450.10
0.05475000
5613.00000000
20,063.10
0.05476000
31849.50000000
51,912.60
0.05477000
32824.90000000
84,737.50
0.05478000
8159.00000000
92,896.50
0.05479000
58765.60000000
151,662.10
0.05480000
16804.00000000
168,466.10
0.05481000
28809.90000000
197,276.00
0.05482000
24109.20000000
221,385.20
0.05483000
49486.90000000
270,872.10
0.05484000
9195.10000000
280,067.20
0.05485000
34263.20000000
314,330.40
0.05486000
7074.70000000
321,405.10
0.05487000
45533.80000000
366,938.90
0.05488000
20131.80000000
387,070.70
0.05489000
23321.40000000
410,392.10
0.05490000
14572.20000000
424,964.30
0.05491000
42873.90000000
467,838.20
|
||||||
| 2026-06-15 06:35:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4446.70000000
6,032.90
0.05469000
4215.50000000
10,248.40
0.05468000
5613.70000000
15,862.10
0.05467000
6511.00000000
22,373.10
0.05466000
12198.50000000
34,571.60
0.05465000
13738.80000000
48,310.40
0.05464000
3586.20000000
51,896.60
0.05463000
46289.10000000
98,185.70
0.05462000
46148.10000000
144,333.80
0.05461000
33860.00000000
178,193.80
0.05460000
68539.20000000
246,733.00
0.05459000
21992.20000000
268,725.20
0.05458000
32814.50000000
301,539.70
0.05457000
8912.20000000
310,451.90
0.05456000
27873.90000000
338,325.80
0.05455000
12577.50000000
350,903.30
0.05454000
38321.40000000
389,224.70
0.05453000
71397.40000000
460,622.10
0.05452000
44212.40000000
504,834.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.50000000
4,268.70
0.05474000
5613.00000000
9,881.70
0.05475000
5613.00000000
15,494.70
0.05476000
31849.50000000
47,344.20
0.05477000
32459.70000000
79,803.90
0.05478000
8159.00000000
87,962.90
0.05479000
58765.60000000
146,728.50
0.05480000
16804.00000000
163,532.50
0.05481000
28809.90000000
192,342.40
0.05482000
24109.20000000
216,451.60
0.05483000
49486.90000000
265,938.50
0.05484000
9195.10000000
275,133.60
0.05485000
34263.20000000
309,396.80
0.05486000
7074.70000000
316,471.50
0.05487000
45533.80000000
362,005.30
0.05488000
20131.80000000
382,137.10
0.05489000
23321.40000000
405,458.50
0.05490000
14572.20000000
420,030.70
0.05491000
42873.90000000
462,904.60
|
||||||
| 2026-06-15 06:35:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5613.70000000
7,199.90
0.05466000
5613.70000000
12,813.60
0.05465000
17211.60000000
30,025.20
0.05464000
4682.90000000
34,708.10
0.05463000
6300.10000000
41,008.20
0.05462000
25412.90000000
66,421.10
0.05461000
32031.60000000
98,452.70
0.05460000
38539.20000000
136,991.90
0.05459000
21992.20000000
158,984.10
0.05458000
32814.50000000
191,798.60
0.05457000
178474.00000000
370,272.60
0.05456000
57873.90000000
428,146.50
0.05455000
3409.50000000
431,556.00
0.05454000
38321.40000000
469,877.40
0.05453000
71397.40000000
541,274.80
0.05452000
45851.70000000
587,126.50
0.05451000
50373.90000000
637,500.40
0.05450000
38511.50000000
676,011.90
0.05449000
100659.50000000
776,671.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6710.10000000
8,296.30
0.05472000
6156.20000000
14,452.50
0.05473000
4751.70000000
19,204.20
0.05474000
27167.60000000
46,371.80
0.05475000
23321.40000000
69,693.20
0.05476000
7074.70000000
76,767.90
0.05477000
50859.70000000
127,627.60
0.05478000
8159.00000000
135,786.60
0.05479000
40365.60000000
176,152.20
0.05480000
25930.70000000
202,082.90
0.05481000
28809.90000000
230,892.80
0.05482000
24109.20000000
255,002.00
0.05483000
49486.90000000
304,488.90
0.05484000
9195.10000000
313,684.00
0.05485000
34263.20000000
347,947.20
0.05486000
7074.70000000
355,021.90
0.05487000
45533.80000000
400,555.70
0.05488000
20131.80000000
420,687.50
0.05489000
23321.40000000
444,008.90
|
||||||
| 2026-06-15 06:35:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5613.70000000
7,199.90
0.05465000
12636.10000000
19,836.00
0.05464000
8162.50000000
27,998.50
0.05463000
7031.10000000
35,029.60
0.05462000
25778.70000000
60,808.30
0.05461000
32031.60000000
92,839.90
0.05460000
38539.20000000
131,379.10
0.05459000
21992.20000000
153,371.30
0.05458000
32814.50000000
186,185.80
0.05457000
178474.00000000
364,659.80
0.05456000
57873.90000000
422,533.70
0.05455000
3409.50000000
425,943.20
0.05454000
38321.40000000
464,264.60
0.05453000
71397.40000000
535,662.00
0.05452000
45851.70000000
581,513.70
0.05451000
50373.90000000
631,887.60
0.05450000
38511.50000000
670,399.10
0.05449000
100659.50000000
771,058.60
0.05448000
3414.00000000
774,472.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6710.60000000
8,296.80
0.05471000
10184.10000000
18,480.90
0.05472000
1586.20000000
20,067.10
0.05473000
4751.70000000
24,818.80
0.05474000
27167.60000000
51,986.40
0.05475000
23321.40000000
75,307.80
0.05476000
7074.70000000
82,382.50
0.05477000
50859.70000000
133,242.20
0.05478000
8159.00000000
141,401.20
0.05479000
40365.60000000
181,766.80
0.05480000
25930.70000000
207,697.50
0.05481000
28809.90000000
236,507.40
0.05482000
24109.20000000
260,616.60
0.05483000
49486.90000000
310,103.50
0.05484000
9195.10000000
319,298.60
0.05485000
34263.20000000
353,561.80
0.05486000
7074.70000000
360,636.50
0.05487000
45533.80000000
406,170.30
0.05488000
20131.80000000
426,302.10
|
||||||
| 2026-06-15 06:35:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5613.70000000
7,199.90
0.05465000
12636.10000000
19,836.00
0.05464000
8162.50000000
27,998.50
0.05463000
5031.10000000
33,029.60
0.05462000
11560.90000000
44,590.50
0.05461000
32031.60000000
76,622.10
0.05460000
23321.40000000
99,943.50
0.05459000
21992.20000000
121,935.70
0.05458000
32814.50000000
154,750.20
0.05457000
178474.00000000
333,224.20
0.05456000
57873.90000000
391,098.10
0.05455000
3409.50000000
394,507.60
0.05454000
38321.40000000
432,829.00
0.05453000
71397.40000000
504,226.40
0.05452000
45851.70000000
550,078.10
0.05451000
50373.90000000
600,452.00
0.05450000
38511.50000000
638,963.50
0.05449000
100659.50000000
739,623.00
0.05448000
3414.00000000
743,037.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6710.60000000
8,296.80
0.05471000
10184.10000000
18,480.90
0.05472000
1586.20000000
20,067.10
0.05473000
4751.70000000
24,818.80
0.05474000
27167.60000000
51,986.40
0.05475000
23321.40000000
75,307.80
0.05476000
7074.70000000
82,382.50
0.05477000
50859.70000000
133,242.20
0.05478000
8159.00000000
141,401.20
0.05479000
40365.60000000
181,766.80
0.05480000
25930.70000000
207,697.50
0.05481000
28809.90000000
236,507.40
0.05482000
24109.20000000
260,616.60
0.05483000
49486.90000000
310,103.50
0.05484000
9195.10000000
319,298.60
0.05485000
34263.20000000
353,561.80
0.05486000
7074.70000000
360,636.50
0.05487000
45533.80000000
406,170.30
0.05488000
20131.80000000
426,302.10
|
||||||
| 2026-06-15 06:34:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5613.70000000
7,199.90
0.05465000
12636.10000000
19,836.00
0.05464000
8162.50000000
27,998.50
0.05463000
5031.10000000
33,029.60
0.05462000
10560.90000000
43,590.50
0.05461000
32031.60000000
75,622.10
0.05460000
23321.40000000
98,943.50
0.05459000
21992.20000000
120,935.70
0.05458000
32814.50000000
153,750.20
0.05457000
178474.00000000
332,224.20
0.05456000
57873.90000000
390,098.10
0.05455000
3409.50000000
393,507.60
0.05454000
38321.40000000
431,829.00
0.05453000
71397.40000000
503,226.40
0.05452000
44212.40000000
547,438.80
0.05451000
50373.90000000
597,812.70
0.05450000
38511.50000000
636,324.20
0.05449000
100659.50000000
736,983.70
0.05448000
5054.50000000
742,038.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6710.60000000
8,296.80
0.05471000
10184.10000000
18,480.90
0.05472000
5599.90000000
24,080.80
0.05473000
4751.70000000
28,832.50
0.05474000
27167.60000000
56,000.10
0.05475000
23321.40000000
79,321.50
0.05476000
7074.70000000
86,396.20
0.05477000
50859.70000000
137,255.90
0.05478000
8159.00000000
145,414.90
0.05479000
40365.60000000
185,780.50
0.05480000
25930.70000000
211,711.20
0.05481000
28809.90000000
240,521.10
0.05482000
24109.20000000
264,630.30
0.05483000
49486.90000000
314,117.20
0.05484000
9195.10000000
323,312.30
0.05485000
34263.20000000
357,575.50
0.05486000
7074.70000000
364,650.20
0.05487000
45533.80000000
410,184.00
0.05488000
20131.80000000
430,315.80
|
||||||
| 2026-06-15 06:34:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4678.00000000
6,264.20
0.05466000
5613.70000000
11,877.90
0.05465000
17211.60000000
29,089.50
0.05464000
4682.90000000
33,772.40
0.05463000
1586.20000000
35,358.60
0.05462000
9560.90000000
44,919.50
0.05461000
32031.60000000
76,951.10
0.05460000
23321.40000000
100,272.50
0.05459000
21992.20000000
122,264.70
0.05458000
32814.50000000
155,079.20
0.05457000
178474.00000000
333,553.20
0.05456000
57873.90000000
391,427.10
0.05455000
3409.50000000
394,836.60
0.05454000
38321.40000000
433,158.00
0.05453000
71397.40000000
504,555.40
0.05452000
44212.40000000
548,767.80
0.05451000
50373.90000000
599,141.70
0.05450000
38511.50000000
637,653.20
0.05449000
100659.50000000
738,312.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6710.10000000
8,296.30
0.05472000
10169.90000000
18,466.20
0.05473000
5965.90000000
24,432.10
0.05474000
31186.30000000
55,618.40
0.05475000
23321.40000000
78,939.80
0.05476000
7074.70000000
86,014.50
0.05477000
50859.70000000
136,874.20
0.05478000
8159.00000000
145,033.20
0.05479000
40365.60000000
185,398.80
0.05480000
25930.70000000
211,329.50
0.05481000
28809.90000000
240,139.40
0.05482000
24109.20000000
264,248.60
0.05483000
49486.90000000
313,735.50
0.05484000
9195.10000000
322,930.60
0.05485000
34263.20000000
357,193.80
0.05486000
7074.70000000
364,268.50
0.05487000
45533.80000000
409,802.30
0.05488000
20131.80000000
429,934.10
0.05489000
23321.40000000
453,255.50
|
||||||
| 2026-06-15 06:34:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4678.00000000
6,264.20
0.05466000
5613.70000000
11,877.90
0.05465000
12636.10000000
24,514.00
0.05464000
8162.60000000
32,676.60
0.05463000
4683.10000000
37,359.70
0.05462000
9195.10000000
46,554.80
0.05461000
32397.60000000
78,952.40
0.05460000
23321.40000000
102,273.80
0.05459000
21992.20000000
124,266.00
0.05458000
32814.50000000
157,080.50
0.05457000
178474.00000000
335,554.50
0.05456000
57873.90000000
393,428.40
0.05455000
3409.50000000
396,837.90
0.05454000
38321.40000000
435,159.30
0.05453000
71397.40000000
506,556.70
0.05452000
44212.40000000
550,769.10
0.05451000
50373.90000000
601,143.00
0.05450000
38511.50000000
639,654.50
0.05449000
38159.50000000
677,814.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6710.60000000
8,296.80
0.05471000
10166.20000000
18,463.00
0.05472000
5599.90000000
24,062.90
0.05473000
5965.90000000
30,028.80
0.05474000
7432.70000000
37,461.50
0.05475000
23321.40000000
60,782.90
0.05476000
29244.70000000
90,027.60
0.05477000
50859.70000000
140,887.30
0.05478000
8159.00000000
149,046.30
0.05479000
47974.50000000
197,020.80
0.05480000
25930.70000000
222,951.50
0.05481000
28809.90000000
251,761.40
0.05482000
24109.20000000
275,870.60
0.05483000
49486.90000000
325,357.50
0.05484000
9195.10000000
334,552.60
0.05485000
34263.20000000
368,815.80
0.05486000
7074.70000000
375,890.50
0.05487000
45533.80000000
421,424.30
0.05488000
20131.80000000
441,556.10
|
||||||
| 2026-06-15 06:34:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4678.00000000
6,264.20
0.05466000
5613.70000000
11,877.90
0.05465000
12636.10000000
24,514.00
0.05464000
8162.60000000
32,676.60
0.05463000
4683.10000000
37,359.70
0.05462000
11195.10000000
48,554.80
0.05461000
32397.60000000
80,952.40
0.05460000
23321.40000000
104,273.80
0.05459000
21992.20000000
126,266.00
0.05458000
32814.50000000
159,080.50
0.05457000
178474.00000000
337,554.50
0.05456000
57873.90000000
395,428.40
0.05455000
3409.50000000
398,837.90
0.05454000
38321.40000000
437,159.30
0.05453000
71397.40000000
508,556.70
0.05452000
44212.40000000
552,769.10
0.05451000
50373.90000000
603,143.00
0.05450000
38511.50000000
641,654.50
0.05449000
38159.50000000
679,814.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6710.60000000
8,296.80
0.05471000
10166.20000000
18,463.00
0.05472000
5599.90000000
24,062.90
0.05473000
5965.90000000
30,028.80
0.05474000
7432.70000000
37,461.50
0.05475000
23321.40000000
60,782.90
0.05476000
29244.70000000
90,027.60
0.05477000
50859.70000000
140,887.30
0.05478000
8159.00000000
149,046.30
0.05479000
47974.50000000
197,020.80
0.05480000
25930.70000000
222,951.50
0.05481000
28809.90000000
251,761.40
0.05482000
24109.20000000
275,870.60
0.05483000
49486.90000000
325,357.50
0.05484000
9195.10000000
334,552.60
0.05485000
34263.20000000
368,815.80
0.05486000
7074.70000000
375,890.50
0.05487000
45533.80000000
421,424.30
0.05488000
20131.80000000
441,556.10
|
||||||
| 2026-06-15 06:34:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4678.00000000
6,264.20
0.05466000
5613.70000000
11,877.90
0.05465000
12636.10000000
24,514.00
0.05464000
8162.60000000
32,676.60
0.05463000
4683.10000000
37,359.70
0.05462000
11195.10000000
48,554.80
0.05461000
32397.60000000
80,952.40
0.05460000
23321.40000000
104,273.80
0.05459000
21992.20000000
126,266.00
0.05458000
32814.50000000
159,080.50
0.05457000
178474.00000000
337,554.50
0.05456000
57873.90000000
395,428.40
0.05455000
3409.50000000
398,837.90
0.05454000
38321.40000000
437,159.30
0.05453000
71397.40000000
508,556.70
0.05452000
44212.40000000
552,769.10
0.05451000
50373.90000000
603,143.00
0.05450000
38511.50000000
641,654.50
0.05449000
38159.50000000
679,814.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6710.60000000
8,296.80
0.05471000
10166.20000000
18,463.00
0.05472000
5599.90000000
24,062.90
0.05473000
5965.90000000
30,028.80
0.05474000
7432.70000000
37,461.50
0.05475000
23321.40000000
60,782.90
0.05476000
29244.70000000
90,027.60
0.05477000
50859.70000000
140,887.30
0.05478000
8159.00000000
149,046.30
0.05479000
47974.50000000
197,020.80
0.05480000
25930.70000000
222,951.50
0.05481000
28809.90000000
251,761.40
0.05482000
24109.20000000
275,870.60
0.05483000
49486.90000000
325,357.50
0.05484000
9195.10000000
334,552.60
0.05485000
34263.20000000
368,815.80
0.05486000
7074.70000000
375,890.50
0.05487000
45533.80000000
421,424.30
0.05488000
20131.80000000
441,556.10
|
||||||
| 2026-06-15 06:34:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4422.20000000
6,008.40
0.05464000
4974.70000000
10,983.10
0.05463000
12206.00000000
23,189.10
0.05462000
12292.20000000
35,481.30
0.05461000
34397.60000000
69,878.90
0.05460000
23321.40000000
93,200.30
0.05459000
21992.20000000
115,192.50
0.05458000
32814.50000000
148,007.00
0.05457000
8912.20000000
156,919.20
0.05456000
57873.90000000
214,793.10
0.05455000
186654.20000000
401,447.30
0.05454000
38321.40000000
439,768.70
0.05453000
71397.40000000
511,166.10
0.05452000
44212.40000000
555,378.50
0.05451000
52013.50000000
607,392.00
0.05450000
38511.50000000
645,903.50
0.05449000
38159.50000000
684,063.00
0.05448000
65914.00000000
749,977.00
0.05447000
10766.30000000
760,743.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6703.50000000
8,289.70
0.05470000
8771.90000000
17,061.60
0.05471000
7074.70000000
24,136.30
0.05472000
5599.90000000
29,736.20
0.05473000
5965.90000000
35,702.10
0.05474000
7432.70000000
43,134.80
0.05475000
23321.40000000
66,456.20
0.05476000
29244.70000000
95,700.90
0.05477000
50859.70000000
146,560.60
0.05478000
8159.00000000
154,719.60
0.05479000
47974.50000000
202,694.10
0.05480000
25930.70000000
228,624.80
0.05481000
28809.90000000
257,434.70
0.05482000
24109.20000000
281,543.90
0.05483000
49486.90000000
331,030.80
0.05484000
9195.10000000
340,225.90
0.05485000
34263.20000000
374,489.10
0.05486000
7074.70000000
381,563.80
0.05487000
45533.80000000
427,097.60
|
||||||
| 2026-06-15 06:34:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4422.20000000
6,008.40
0.05464000
4974.70000000
10,983.10
0.05463000
12206.00000000
23,189.10
0.05462000
12292.20000000
35,481.30
0.05461000
34397.60000000
69,878.90
0.05460000
23321.40000000
93,200.30
0.05459000
21992.20000000
115,192.50
0.05458000
32814.50000000
148,007.00
0.05457000
8912.20000000
156,919.20
0.05456000
57873.90000000
214,793.10
0.05455000
186654.20000000
401,447.30
0.05454000
38321.40000000
439,768.70
0.05453000
71397.40000000
511,166.10
0.05452000
44212.40000000
555,378.50
0.05451000
50373.90000000
605,752.40
0.05450000
38511.50000000
644,263.90
0.05449000
38159.50000000
682,423.40
0.05448000
65914.00000000
748,337.40
0.05447000
10766.30000000
759,103.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6703.50000000
8,289.70
0.05470000
8771.90000000
17,061.60
0.05471000
7074.70000000
24,136.30
0.05472000
5599.90000000
29,736.20
0.05473000
5965.90000000
35,702.10
0.05474000
7432.70000000
43,134.80
0.05475000
23321.40000000
66,456.20
0.05476000
29244.70000000
95,700.90
0.05477000
50859.70000000
146,560.60
0.05478000
8159.00000000
154,719.60
0.05479000
47974.50000000
202,694.10
0.05480000
25930.70000000
228,624.80
0.05481000
28809.90000000
257,434.70
0.05482000
24109.20000000
281,543.90
0.05483000
49486.90000000
331,030.80
0.05484000
9195.10000000
340,225.90
0.05485000
34263.20000000
374,489.10
0.05486000
7074.70000000
381,563.80
0.05487000
45533.80000000
427,097.60
|
||||||
| 2026-06-15 06:34:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4422.20000000
6,008.40
0.05464000
4974.70000000
10,983.10
0.05463000
12206.00000000
23,189.10
0.05462000
12292.20000000
35,481.30
0.05461000
34397.60000000
69,878.90
0.05460000
23321.40000000
93,200.30
0.05459000
21992.20000000
115,192.50
0.05458000
32814.50000000
148,007.00
0.05457000
8912.20000000
156,919.20
0.05456000
57873.90000000
214,793.10
0.05455000
186654.20000000
401,447.30
0.05454000
38321.40000000
439,768.70
0.05453000
71397.40000000
511,166.10
0.05452000
44212.40000000
555,378.50
0.05451000
50373.90000000
605,752.40
0.05450000
38511.50000000
644,263.90
0.05449000
38159.50000000
682,423.40
0.05448000
65914.00000000
748,337.40
0.05447000
10766.30000000
759,103.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6703.50000000
8,289.70
0.05470000
4200.20000000
12,489.90
0.05471000
7074.70000000
19,564.60
0.05472000
10170.30000000
29,734.90
0.05473000
5965.90000000
35,700.80
0.05474000
7432.70000000
43,133.50
0.05475000
23321.40000000
66,454.90
0.05476000
29244.70000000
95,699.60
0.05477000
50859.70000000
146,559.30
0.05478000
8159.00000000
154,718.30
0.05479000
47974.50000000
202,692.80
0.05480000
25930.70000000
228,623.50
0.05481000
28809.90000000
257,433.40
0.05482000
24109.20000000
281,542.60
0.05483000
49486.90000000
331,029.50
0.05484000
9195.10000000
340,224.60
0.05485000
34263.20000000
374,487.80
0.05486000
7074.70000000
381,562.50
0.05487000
45533.80000000
427,096.30
|
||||||
| 2026-06-15 06:34:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5600.30000000
7,186.50
0.05464000
4974.70000000
12,161.20
0.05463000
12206.00000000
24,367.20
0.05462000
12292.20000000
36,659.40
0.05461000
34397.60000000
71,057.00
0.05460000
23321.40000000
94,378.40
0.05459000
21992.20000000
116,370.60
0.05458000
32814.50000000
149,185.10
0.05457000
8912.20000000
158,097.30
0.05456000
57873.90000000
215,971.20
0.05455000
186654.20000000
402,625.40
0.05454000
38321.40000000
440,946.80
0.05453000
71397.40000000
512,344.20
0.05452000
44212.40000000
556,556.60
0.05451000
50373.90000000
606,930.50
0.05450000
38511.50000000
645,442.00
0.05449000
38159.50000000
683,601.50
0.05448000
65914.00000000
749,515.50
0.05447000
12407.10000000
761,922.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6703.50000000
8,289.70
0.05470000
8771.90000000
17,061.60
0.05471000
7074.70000000
24,136.30
0.05472000
5599.90000000
29,736.20
0.05473000
5965.90000000
35,702.10
0.05474000
7432.70000000
43,134.80
0.05475000
23321.40000000
66,456.20
0.05476000
29244.70000000
95,700.90
0.05477000
50859.70000000
146,560.60
0.05478000
8159.00000000
154,719.60
0.05479000
47974.50000000
202,694.10
0.05480000
25930.70000000
228,624.80
0.05481000
28809.90000000
257,434.70
0.05482000
24109.20000000
281,543.90
0.05483000
49486.90000000
331,030.80
0.05484000
9195.10000000
340,225.90
0.05485000
34263.20000000
374,489.10
0.05486000
7074.70000000
381,563.80
0.05487000
45533.80000000
427,097.60
|
||||||
| 2026-06-15 06:34:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5621.10000000
7,207.30
0.05465000
4932.00000000
12,139.30
0.05464000
4077.40000000
16,216.70
0.05463000
8726.20000000
24,942.90
0.05462000
15238.20000000
40,181.10
0.05461000
49615.40000000
89,796.50
0.05460000
23321.40000000
113,117.90
0.05459000
6774.40000000
119,892.30
0.05458000
32814.50000000
152,706.80
0.05457000
8912.20000000
161,619.00
0.05456000
57873.90000000
219,492.90
0.05455000
186654.20000000
406,147.10
0.05454000
38321.40000000
444,468.50
0.05453000
71397.40000000
515,865.90
0.05452000
45851.70000000
561,717.60
0.05451000
50373.90000000
612,091.50
0.05450000
38511.50000000
650,603.00
0.05449000
38159.50000000
688,762.50
0.05448000
65914.00000000
754,676.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4200.00000000
5,786.20
0.05470000
5297.10000000
11,083.30
0.05471000
11109.60000000
22,192.90
0.05472000
5408.80000000
27,601.70
0.05473000
5970.50000000
33,572.20
0.05474000
7432.70000000
41,004.90
0.05475000
23321.40000000
64,326.30
0.05476000
29244.70000000
93,571.00
0.05477000
50859.70000000
144,430.70
0.05478000
8159.00000000
152,589.70
0.05479000
47974.50000000
200,564.20
0.05480000
25930.70000000
226,494.90
0.05481000
28809.90000000
255,304.80
0.05482000
24109.20000000
279,414.00
0.05483000
49486.90000000
328,900.90
0.05484000
9195.10000000
338,096.00
0.05485000
34263.20000000
372,359.20
0.05486000
7074.70000000
379,433.90
0.05487000
45533.80000000
424,967.70
|
||||||
| 2026-06-15 06:34:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4077.40000000
5,663.60
0.05463000
5629.30000000
11,292.90
0.05462000
8526.60000000
19,819.50
0.05461000
24856.00000000
44,675.50
0.05460000
23321.40000000
67,996.90
0.05459000
4945.00000000
72,941.90
0.05458000
32814.50000000
105,756.40
0.05457000
8912.20000000
114,668.60
0.05456000
57873.90000000
172,542.50
0.05455000
186654.20000000
359,196.70
0.05454000
38321.40000000
397,518.10
0.05453000
71397.40000000
468,915.50
0.05452000
35040.20000000
503,955.70
0.05451000
52013.50000000
555,969.20
0.05450000
38511.50000000
594,480.70
0.05449000
38159.50000000
632,640.20
0.05448000
3414.00000000
636,054.20
0.05447000
73266.30000000
709,320.50
0.05446000
7967.30000000
717,287.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
11300.40000000
12,886.60
0.05469000
15464.10000000
28,350.70
0.05470000
1586.20000000
29,936.90
0.05471000
7074.70000000
37,011.60
0.05472000
36724.60000000
73,736.20
0.05473000
23687.00000000
97,423.20
0.05474000
21814.00000000
119,237.20
0.05475000
23321.40000000
142,558.60
0.05476000
7074.70000000
149,633.30
0.05477000
32459.70000000
182,093.00
0.05478000
8159.00000000
190,252.00
0.05479000
47974.50000000
238,226.50
0.05480000
25930.70000000
264,157.20
0.05481000
28809.90000000
292,967.10
0.05482000
24109.20000000
317,076.30
0.05483000
49486.90000000
366,563.20
0.05484000
9195.10000000
375,758.30
0.05485000
34263.20000000
410,021.50
0.05486000
7074.70000000
417,096.20
|
||||||
| 2026-06-15 06:34:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667510085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4077.40000000
5,663.60
0.05463000
5629.30000000
11,292.90
0.05462000
8526.60000000
19,819.50
0.05461000
24856.00000000
44,675.50
0.05460000
23321.40000000
67,996.90
0.05459000
4945.00000000
72,941.90
0.05458000
32814.50000000
105,756.40
0.05457000
8912.20000000
114,668.60
0.05456000
57873.90000000
172,542.50
0.05455000
186654.20000000
359,196.70
0.05454000
38321.40000000
397,518.10
0.05453000
71397.40000000
468,915.50
0.05452000
35040.20000000
503,955.70
0.05451000
52013.50000000
555,969.20
0.05450000
38511.50000000
594,480.70
0.05449000
38159.50000000
632,640.20
0.05448000
3414.00000000
636,054.20
0.05447000
73266.30000000
709,320.50
0.05446000
7967.30000000
717,287.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5621.10000000
7,207.30
0.05468000
11300.40000000
18,507.70
0.05469000
15464.10000000
33,971.80
0.05470000
1586.20000000
35,558.00
0.05471000
7074.70000000
42,632.70
0.05472000
36724.60000000
79,357.30
0.05473000
23687.00000000
103,044.30
0.05474000
21814.00000000
124,858.30
0.05475000
23321.40000000
148,179.70
0.05476000
7074.70000000
155,254.40
0.05477000
32459.70000000
187,714.10
0.05478000
8159.00000000
195,873.10
0.05479000
47974.50000000
243,847.60
0.05480000
25930.70000000
269,778.30
0.05481000
28809.90000000
298,588.20
0.05482000
24109.20000000
322,697.40
0.05483000
49486.90000000
372,184.30
0.05484000
9195.10000000
381,379.40
0.05485000
34263.20000000
415,642.60
|
||||||
| 2026-06-15 06:34:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4077.40000000
5,663.60
0.05463000
6526.60000000
12,190.20
0.05462000
7629.30000000
19,819.50
0.05461000
24856.00000000
44,675.50
0.05460000
23321.40000000
67,996.90
0.05459000
4945.00000000
72,941.90
0.05458000
32814.50000000
105,756.40
0.05457000
8912.20000000
114,668.60
0.05456000
57873.90000000
172,542.50
0.05455000
186654.20000000
359,196.70
0.05454000
38321.40000000
397,518.10
0.05453000
71397.40000000
468,915.50
0.05452000
35040.20000000
503,955.70
0.05451000
52013.50000000
555,969.20
0.05450000
38511.50000000
594,480.70
0.05449000
38159.50000000
632,640.20
0.05448000
3414.00000000
636,054.20
0.05447000
73266.30000000
709,320.50
0.05446000
7967.30000000
717,287.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6726.60000000
8,312.80
0.05469000
20036.60000000
28,349.40
0.05470000
1586.20000000
29,935.60
0.05471000
7074.70000000
37,010.30
0.05472000
36724.60000000
73,734.90
0.05473000
23687.00000000
97,421.90
0.05474000
21814.00000000
119,235.90
0.05475000
23321.40000000
142,557.30
0.05476000
7074.70000000
149,632.00
0.05477000
32459.70000000
182,091.70
0.05478000
8159.00000000
190,250.70
0.05479000
47974.50000000
238,225.20
0.05480000
25930.70000000
264,155.90
0.05481000
28809.90000000
292,965.80
0.05482000
24109.20000000
317,075.00
0.05483000
49486.90000000
366,561.90
0.05484000
9195.10000000
375,757.00
0.05485000
34263.20000000
410,020.20
0.05486000
7074.70000000
417,094.90
|
||||||
| 2026-06-15 06:34:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4077.40000000
5,663.60
0.05463000
6526.60000000
12,190.20
0.05462000
7629.30000000
19,819.50
0.05461000
24856.00000000
44,675.50
0.05460000
23321.40000000
67,996.90
0.05459000
4945.00000000
72,941.90
0.05458000
32814.50000000
105,756.40
0.05457000
8912.20000000
114,668.60
0.05456000
57873.90000000
172,542.50
0.05455000
186654.20000000
359,196.70
0.05454000
38321.40000000
397,518.10
0.05453000
71397.40000000
468,915.50
0.05452000
35040.20000000
503,955.70
0.05451000
52013.50000000
555,969.20
0.05450000
38511.50000000
594,480.70
0.05449000
38159.50000000
632,640.20
0.05448000
3414.00000000
636,054.20
0.05447000
73266.30000000
709,320.50
0.05446000
7967.30000000
717,287.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6726.60000000
8,312.80
0.05469000
20036.60000000
28,349.40
0.05470000
1586.20000000
29,935.60
0.05471000
7074.70000000
37,010.30
0.05472000
36724.60000000
73,734.90
0.05473000
23321.40000000
97,056.30
0.05474000
21814.00000000
118,870.30
0.05475000
23321.40000000
142,191.70
0.05476000
7074.70000000
149,266.40
0.05477000
32459.70000000
181,726.10
0.05478000
8159.00000000
189,885.10
0.05479000
47974.50000000
237,859.60
0.05480000
25930.70000000
263,790.30
0.05481000
28809.90000000
292,600.20
0.05482000
24109.20000000
316,709.40
0.05483000
49486.90000000
366,196.30
0.05484000
9195.10000000
375,391.40
0.05485000
34263.20000000
409,654.60
0.05486000
7074.70000000
416,729.30
|
||||||
| 2026-06-15 06:34:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4077.40000000
5,663.60
0.05463000
5629.30000000
11,292.90
0.05462000
8526.60000000
19,819.50
0.05461000
24856.00000000
44,675.50
0.05460000
23321.40000000
67,996.90
0.05459000
4945.00000000
72,941.90
0.05458000
32814.50000000
105,756.40
0.05457000
8912.20000000
114,668.60
0.05456000
57873.90000000
172,542.50
0.05455000
186654.20000000
359,196.70
0.05454000
38321.40000000
397,518.10
0.05453000
71397.40000000
468,915.50
0.05452000
35040.20000000
503,955.70
0.05451000
52013.50000000
555,969.20
0.05450000
38511.50000000
594,480.70
0.05449000
38159.50000000
632,640.20
0.05448000
3414.00000000
636,054.20
0.05447000
73266.30000000
709,320.50
0.05446000
7967.30000000
717,287.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6726.60000000
8,312.80
0.05469000
20036.60000000
28,349.40
0.05470000
1586.20000000
29,935.60
0.05471000
7074.70000000
37,010.30
0.05472000
36724.60000000
73,734.90
0.05473000
23321.40000000
97,056.30
0.05474000
22179.60000000
119,235.90
0.05475000
23321.40000000
142,557.30
0.05476000
7074.70000000
149,632.00
0.05477000
32459.70000000
182,091.70
0.05478000
8159.00000000
190,250.70
0.05479000
47974.50000000
238,225.20
0.05480000
25930.70000000
264,155.90
0.05481000
28809.90000000
292,965.80
0.05482000
24109.20000000
317,075.00
0.05483000
49486.90000000
366,561.90
0.05484000
9195.10000000
375,757.00
0.05485000
34263.20000000
410,020.20
0.05486000
7074.70000000
417,094.90
|
||||||
| 2026-06-15 06:34:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4077.40000000
5,663.60
0.05463000
5629.30000000
11,292.90
0.05462000
8526.60000000
19,819.50
0.05461000
24856.00000000
44,675.50
0.05460000
23321.40000000
67,996.90
0.05459000
4945.00000000
72,941.90
0.05458000
32814.50000000
105,756.40
0.05457000
8912.20000000
114,668.60
0.05456000
57873.90000000
172,542.50
0.05455000
186654.20000000
359,196.70
0.05454000
38321.40000000
397,518.10
0.05453000
71397.40000000
468,915.50
0.05452000
35040.20000000
503,955.70
0.05451000
52013.50000000
555,969.20
0.05450000
38511.50000000
594,480.70
0.05449000
38159.50000000
632,640.20
0.05448000
3414.00000000
636,054.20
0.05447000
73266.30000000
709,320.50
0.05446000
7967.30000000
717,287.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6726.60000000
8,312.80
0.05469000
20036.60000000
28,349.40
0.05470000
1586.20000000
29,935.60
0.05471000
7074.70000000
37,010.30
0.05472000
36724.60000000
73,734.90
0.05473000
23321.40000000
97,056.30
0.05474000
22179.60000000
119,235.90
0.05475000
23321.40000000
142,557.30
0.05476000
7074.70000000
149,632.00
0.05477000
32459.70000000
182,091.70
0.05478000
8159.00000000
190,250.70
0.05479000
47974.50000000
238,225.20
0.05480000
25930.70000000
264,155.90
0.05481000
28809.90000000
292,965.80
0.05482000
24109.20000000
317,075.00
0.05483000
49486.90000000
366,561.90
0.05484000
9195.10000000
375,757.00
0.05485000
34263.20000000
410,020.20
0.05486000
7074.70000000
417,094.90
|
||||||
| 2026-06-15 06:34:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667510012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5629.60000000
7,215.80
0.05463000
17701.30000000
24,917.10
0.05462000
4683.30000000
29,600.40
0.05461000
21758.70000000
51,359.10
0.05460000
53321.40000000
104,680.50
0.05459000
14435.00000000
119,115.50
0.05458000
23321.40000000
142,436.90
0.05457000
8912.20000000
151,349.10
0.05456000
27873.90000000
179,223.00
0.05455000
186654.20000000
365,877.20
0.05454000
38321.40000000
404,198.60
0.05453000
71397.40000000
475,596.00
0.05452000
35040.20000000
510,636.20
0.05451000
52013.50000000
562,649.70
0.05450000
38511.50000000
601,161.20
0.05449000
38159.50000000
639,320.70
0.05448000
3414.00000000
642,734.70
0.05447000
73266.30000000
716,001.00
0.05446000
7967.30000000
723,968.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5629.30000000
7,215.50
0.05469000
23692.90000000
30,908.40
0.05470000
1586.20000000
32,494.60
0.05471000
11118.10000000
43,612.70
0.05472000
1586.20000000
45,198.90
0.05473000
5629.30000000
50,828.20
0.05474000
25584.00000000
76,412.20
0.05475000
23321.40000000
99,733.60
0.05476000
7074.70000000
106,808.30
0.05477000
32459.70000000
139,268.00
0.05478000
26559.00000000
165,827.00
0.05479000
47974.50000000
213,801.50
0.05480000
16804.00000000
230,605.50
0.05481000
28809.90000000
259,415.40
0.05482000
24109.20000000
283,524.60
0.05483000
49486.90000000
333,011.50
0.05484000
9195.10000000
342,206.60
0.05485000
34263.20000000
376,469.80
0.05486000
7074.70000000
383,544.50
|
||||||
| 2026-06-15 06:34:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667509889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
16804.00000000
16,804.00
0.05466000
1586.20000000
18,390.20
0.05465000
27017.90000000
45,408.10
0.05464000
18266.50000000
63,674.60
0.05463000
21380.70000000
85,055.30
0.05462000
68974.80000000
154,030.10
0.05461000
16813.80000000
170,843.90
0.05460000
62809.90000000
233,653.80
0.05459000
6768.60000000
240,422.40
0.05458000
23321.40000000
263,743.80
0.05457000
8912.20000000
272,656.00
0.05456000
38676.90000000
311,332.90
0.05455000
186654.20000000
497,987.10
0.05454000
51674.10000000
549,661.20
0.05453000
71397.40000000
621,058.60
0.05452000
35040.20000000
656,098.80
0.05451000
112873.90000000
768,972.70
0.05450000
38511.50000000
807,484.20
0.05449000
38159.50000000
845,643.70
0.05448000
3414.00000000
849,057.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5628.50000000
7,214.70
0.05470000
4930.40000000
12,145.10
0.05471000
9792.70000000
21,937.80
0.05472000
4706.00000000
26,643.80
0.05473000
5628.80000000
32,272.60
0.05474000
7456.60000000
39,729.20
0.05475000
27364.80000000
67,094.00
0.05476000
24132.00000000
91,226.00
0.05477000
32825.10000000
124,051.10
0.05478000
26559.00000000
150,610.10
0.05479000
47974.50000000
198,584.60
0.05480000
16804.00000000
215,388.60
0.05481000
28809.90000000
244,198.50
0.05482000
24109.20000000
268,307.70
0.05483000
40364.60000000
308,672.30
0.05484000
9195.10000000
317,867.40
0.05485000
34263.20000000
352,130.60
0.05486000
7074.70000000
359,205.30
0.05487000
37635.70000000
396,841.00
|
||||||
| 2026-06-15 06:34:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
16804.00000000
16,804.00
0.05466000
1586.20000000
18,390.20
0.05465000
27017.90000000
45,408.10
0.05464000
18266.50000000
63,674.60
0.05463000
21380.70000000
85,055.30
0.05462000
68974.80000000
154,030.10
0.05461000
18642.10000000
172,672.20
0.05460000
53321.40000000
225,993.60
0.05459000
6768.60000000
232,762.20
0.05458000
23321.40000000
256,083.60
0.05457000
8912.20000000
264,995.80
0.05456000
37038.90000000
302,034.70
0.05455000
186654.20000000
488,688.90
0.05454000
51674.10000000
540,363.00
0.05453000
73036.40000000
613,399.40
0.05452000
35040.20000000
648,439.60
0.05451000
112873.90000000
761,313.50
0.05450000
38511.50000000
799,825.00
0.05449000
38159.50000000
837,984.50
0.05448000
3414.00000000
841,398.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4930.40000000
6,516.60
0.05471000
9792.70000000
16,309.30
0.05472000
4706.00000000
21,015.30
0.05473000
5628.80000000
26,644.10
0.05474000
7456.60000000
34,100.70
0.05475000
5629.60000000
39,730.30
0.05476000
24132.00000000
63,862.30
0.05477000
32459.70000000
96,322.00
0.05478000
26924.20000000
123,246.20
0.05479000
47974.50000000
171,220.70
0.05480000
16804.00000000
188,024.70
0.05481000
28809.90000000
216,834.60
0.05482000
24109.20000000
240,943.80
0.05483000
40364.60000000
281,308.40
0.05484000
9195.10000000
290,503.50
0.05485000
34263.20000000
324,766.70
0.05486000
7074.70000000
331,841.40
0.05487000
37635.70000000
369,477.10
0.05488000
20131.80000000
389,608.90
|
||||||
| 2026-06-15 06:34:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
31901.40000000
50,291.60
0.05465000
26114.40000000
76,406.00
0.05464000
17169.80000000
93,575.80
0.05463000
46804.00000000
140,379.80
0.05462000
68974.80000000
209,354.60
0.05461000
18642.10000000
227,996.70
0.05460000
23321.40000000
251,318.10
0.05459000
6768.60000000
258,086.70
0.05458000
23321.40000000
281,408.10
0.05457000
8912.20000000
290,320.30
0.05456000
37038.90000000
327,359.20
0.05455000
186654.20000000
514,013.40
0.05454000
51674.10000000
565,687.50
0.05453000
73036.40000000
638,723.90
0.05452000
35040.20000000
673,764.10
0.05451000
112873.90000000
786,638.00
0.05450000
38511.50000000
825,149.50
0.05449000
38159.50000000
863,309.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4125.30000000
5,711.50
0.05472000
10372.30000000
16,083.80
0.05473000
15464.10000000
31,547.90
0.05474000
1586.20000000
33,134.10
0.05475000
5629.60000000
38,763.70
0.05476000
24132.00000000
62,895.70
0.05477000
32459.70000000
95,355.40
0.05478000
26924.20000000
122,279.60
0.05479000
47974.50000000
170,254.10
0.05480000
16804.00000000
187,058.10
0.05481000
28809.90000000
215,868.00
0.05482000
24109.20000000
239,977.20
0.05483000
40364.60000000
280,341.80
0.05484000
9195.10000000
289,536.90
0.05485000
34263.20000000
323,800.10
0.05486000
7074.70000000
330,874.80
0.05487000
37635.70000000
368,510.50
0.05488000
20131.80000000
388,642.30
0.05489000
23321.40000000
411,963.70
|
||||||
| 2026-06-15 06:34:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5628.50000000
7,214.70
0.05468000
36629.40000000
43,844.10
0.05467000
13188.50000000
57,032.60
0.05466000
48602.30000000
105,634.90
0.05465000
24120.60000000
129,755.50
0.05464000
93677.30000000
223,432.80
0.05463000
33413.50000000
256,846.30
0.05462000
68974.80000000
325,821.10
0.05461000
18642.10000000
344,463.20
0.05460000
206398.30000000
550,861.50
0.05459000
15930.00000000
566,791.50
0.05458000
23321.40000000
590,112.90
0.05457000
8912.20000000
599,025.10
0.05456000
37038.90000000
636,064.00
0.05455000
67547.80000000
703,611.80
0.05454000
51674.10000000
755,285.90
0.05453000
71397.40000000
826,683.30
0.05452000
35040.20000000
861,723.50
0.05451000
50373.90000000
912,097.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10197.60000000
11,783.80
0.05474000
6724.60000000
18,508.40
0.05475000
19467.40000000
37,975.80
0.05476000
7074.70000000
45,050.50
0.05477000
10724.50000000
55,775.00
0.05478000
24349.00000000
80,124.00
0.05479000
47974.50000000
128,098.50
0.05480000
16804.00000000
144,902.50
0.05481000
28809.90000000
173,712.40
0.05482000
42509.20000000
216,221.60
0.05483000
40364.60000000
256,586.20
0.05484000
9195.10000000
265,781.30
0.05485000
34263.20000000
300,044.50
0.05486000
7074.70000000
307,119.20
0.05487000
37635.70000000
344,754.90
0.05488000
20131.80000000
364,886.70
0.05489000
23321.40000000
388,208.10
0.05490000
14572.20000000
402,780.30
0.05491000
51982.30000000
454,762.60
|
||||||
| 2026-06-15 06:34:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5628.50000000
7,214.70
0.05468000
36629.40000000
43,844.10
0.05467000
13188.50000000
57,032.60
0.05466000
48602.40000000
105,635.00
0.05465000
24120.60000000
129,755.60
0.05464000
93677.30000000
223,432.90
0.05463000
33413.50000000
256,846.40
0.05462000
68974.80000000
325,821.20
0.05461000
18642.10000000
344,463.30
0.05460000
206398.30000000
550,861.60
0.05459000
15930.00000000
566,791.60
0.05458000
23321.40000000
590,113.00
0.05457000
8912.20000000
599,025.20
0.05456000
37038.90000000
636,064.10
0.05455000
67547.80000000
703,611.90
0.05454000
51674.10000000
755,286.00
0.05453000
71397.40000000
826,683.40
0.05452000
35040.20000000
861,723.60
0.05451000
50373.90000000
912,097.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10197.60000000
11,783.80
0.05474000
6724.60000000
18,508.40
0.05475000
19467.40000000
37,975.80
0.05476000
1586.20000000
39,562.00
0.05477000
3413.30000000
42,975.30
0.05478000
24349.00000000
67,324.30
0.05479000
47974.50000000
115,298.80
0.05480000
16804.00000000
132,102.80
0.05481000
28809.90000000
160,912.70
0.05482000
42509.20000000
203,421.90
0.05483000
40364.60000000
243,786.50
0.05484000
9195.10000000
252,981.60
0.05485000
34263.20000000
287,244.80
0.05486000
7074.70000000
294,319.50
0.05487000
37635.70000000
331,955.20
0.05488000
20131.80000000
352,087.00
0.05489000
23321.40000000
375,408.40
0.05490000
14572.20000000
389,980.60
0.05491000
51982.30000000
441,962.90
|
||||||
| 2026-06-15 06:34:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667509686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4465.90000000
4,465.90
0.05470000
5192.60000000
9,658.50
0.05469000
16364.40000000
26,022.90
0.05468000
37725.30000000
63,748.20
0.05467000
9195.10000000
72,943.30
0.05466000
44027.70000000
116,971.00
0.05465000
24120.60000000
141,091.60
0.05464000
93675.60000000
234,767.20
0.05463000
33413.50000000
268,180.70
0.05462000
68974.80000000
337,155.50
0.05461000
18642.10000000
355,797.60
0.05460000
206398.30000000
562,195.90
0.05459000
15930.00000000
578,125.90
0.05458000
23321.40000000
601,447.30
0.05457000
10549.90000000
611,997.20
0.05456000
37038.90000000
649,036.10
0.05455000
65909.50000000
714,945.60
0.05454000
51674.10000000
766,619.70
0.05453000
71397.40000000
838,017.10
0.05452000
35040.20000000
873,057.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
25130.70000000
26,716.90
0.05476000
1586.20000000
28,303.10
0.05477000
1586.20000000
29,889.30
0.05478000
17776.20000000
47,665.50
0.05479000
26239.30000000
73,904.80
0.05480000
16804.00000000
90,708.80
0.05481000
28809.90000000
119,518.70
0.05482000
42509.20000000
162,027.90
0.05483000
40364.60000000
202,392.50
0.05484000
9195.10000000
211,587.60
0.05485000
25144.70000000
236,732.30
0.05486000
7074.70000000
243,807.00
0.05487000
37635.70000000
281,442.70
0.05488000
20131.80000000
301,574.50
0.05489000
23321.40000000
324,895.90
0.05490000
14572.20000000
339,468.10
0.05491000
51982.30000000
391,450.40
0.05492000
18413.80000000
409,864.20
0.05493000
53321.40000000
463,185.60
|
||||||
| 2026-06-15 06:34:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4465.90000000
6,052.10
0.05470000
7192.60000000
13,244.70
0.05469000
16364.40000000
29,609.10
0.05468000
37725.30000000
67,334.40
0.05467000
9195.10000000
76,529.50
0.05466000
44027.70000000
120,557.20
0.05465000
24120.60000000
144,677.80
0.05464000
93675.60000000
238,353.40
0.05463000
216371.50000000
454,724.90
0.05462000
68974.80000000
523,699.70
0.05461000
18642.10000000
542,341.80
0.05460000
23321.40000000
565,663.20
0.05459000
15930.00000000
581,593.20
0.05458000
23321.40000000
604,914.60
0.05457000
10549.90000000
615,464.50
0.05456000
37038.90000000
652,503.40
0.05455000
65909.50000000
718,412.90
0.05454000
51674.10000000
770,087.00
0.05453000
71397.40000000
841,484.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6685.40000000
8,271.60
0.05476000
8732.40000000
17,004.00
0.05477000
5589.50000000
22,593.50
0.05478000
17776.20000000
40,369.70
0.05479000
26239.30000000
66,609.00
0.05480000
16804.00000000
83,413.00
0.05481000
28809.90000000
112,222.90
0.05482000
42509.20000000
154,732.10
0.05483000
40364.60000000
195,096.70
0.05484000
9195.10000000
204,291.80
0.05485000
25144.70000000
229,436.50
0.05486000
7074.70000000
236,511.20
0.05487000
37635.70000000
274,146.90
0.05488000
20131.80000000
294,278.70
0.05489000
23321.40000000
317,600.10
0.05490000
14572.20000000
332,172.30
0.05491000
51982.30000000
384,154.60
0.05492000
18413.80000000
402,568.40
0.05493000
53321.40000000
455,889.80
|
||||||
| 2026-06-15 06:34:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4465.90000000
6,052.10
0.05470000
7192.60000000
13,244.70
0.05469000
16364.40000000
29,609.10
0.05468000
37725.30000000
67,334.40
0.05467000
9195.10000000
76,529.50
0.05466000
44027.70000000
120,557.20
0.05465000
24120.60000000
144,677.80
0.05464000
93675.60000000
238,353.40
0.05463000
216371.50000000
454,724.90
0.05462000
68974.80000000
523,699.70
0.05461000
18642.10000000
542,341.80
0.05460000
23321.40000000
565,663.20
0.05459000
15930.00000000
581,593.20
0.05458000
23321.40000000
604,914.60
0.05457000
10549.90000000
615,464.50
0.05456000
37038.90000000
652,503.40
0.05455000
65909.50000000
718,412.90
0.05454000
51674.10000000
770,087.00
0.05453000
71397.40000000
841,484.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6685.40000000
8,271.60
0.05476000
6152.90000000
14,424.50
0.05477000
5589.50000000
20,014.00
0.05478000
17776.20000000
37,790.20
0.05479000
26239.30000000
64,029.50
0.05480000
16804.00000000
80,833.50
0.05481000
28809.90000000
109,643.40
0.05482000
42509.20000000
152,152.60
0.05483000
40364.60000000
192,517.20
0.05484000
9195.10000000
201,712.30
0.05485000
25144.70000000
226,857.00
0.05486000
7074.70000000
233,931.70
0.05487000
37635.70000000
271,567.40
0.05488000
20131.80000000
291,699.20
0.05489000
23321.40000000
315,020.60
0.05490000
14572.20000000
329,592.80
0.05491000
51982.30000000
381,575.10
0.05492000
18413.80000000
399,988.90
0.05493000
53321.40000000
453,310.30
|
||||||
| 2026-06-15 06:34:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4465.90000000
6,052.10
0.05470000
5192.60000000
11,244.70
0.05469000
16364.40000000
27,609.10
0.05468000
37725.30000000
65,334.40
0.05467000
9195.10000000
74,529.50
0.05466000
44027.70000000
118,557.20
0.05465000
24120.60000000
142,677.80
0.05464000
93675.60000000
236,353.40
0.05463000
216371.50000000
452,724.90
0.05462000
68974.80000000
521,699.70
0.05461000
18642.10000000
540,341.80
0.05460000
23321.40000000
563,663.20
0.05459000
15930.00000000
579,593.20
0.05458000
23321.40000000
602,914.60
0.05457000
10549.90000000
613,464.50
0.05456000
37038.90000000
650,503.40
0.05455000
65909.50000000
716,412.90
0.05454000
51674.10000000
768,087.00
0.05453000
71397.40000000
839,484.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
20563.30000000
22,149.50
0.05476000
6152.90000000
28,302.40
0.05477000
1586.20000000
29,888.60
0.05478000
17776.20000000
47,664.80
0.05479000
26239.30000000
73,904.10
0.05480000
16804.00000000
90,708.10
0.05481000
28809.90000000
119,518.00
0.05482000
42509.20000000
162,027.20
0.05483000
40364.60000000
202,391.80
0.05484000
9195.10000000
211,586.90
0.05485000
25144.70000000
236,731.60
0.05486000
7074.70000000
243,806.30
0.05487000
37635.70000000
281,442.00
0.05488000
20131.80000000
301,573.80
0.05489000
23321.40000000
324,895.20
0.05490000
14572.20000000
339,467.40
0.05491000
51982.30000000
391,449.70
0.05492000
18413.80000000
409,863.50
0.05493000
53321.40000000
463,184.90
|
||||||