SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:33:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3996.20000000
3,996.20
0.05474000
19975.50000000
23,971.70
0.05473000
19128.50000000
43,100.20
0.05472000
12290.20000000
55,390.40
0.05471000
22657.90000000
78,048.30
0.05470000
41850.60000000
119,898.90
0.05469000
24113.20000000
144,012.10
0.05468000
41781.20000000
185,793.30
0.05467000
33412.30000000
219,205.60
0.05466000
38284.50000000
257,490.10
0.05465000
170106.80000000
427,596.90
0.05464000
68974.80000000
496,571.70
0.05463000
3413.50000000
499,985.20
0.05462000
78129.90000000
578,115.10
0.05461000
18642.10000000
596,757.20
0.05460000
32481.10000000
629,238.30
0.05459000
6768.60000000
636,006.90
0.05458000
85821.40000000
721,828.30
0.05457000
8912.20000000
730,740.50
0.05456000
38676.90000000
769,417.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4584.80000000
6,171.00
0.05479000
6677.50000000
12,848.50
0.05480000
6149.40000000
18,997.90
0.05481000
15048.60000000
34,046.50
0.05482000
45482.70000000
79,529.20
0.05483000
25146.80000000
104,676.00
0.05484000
1586.20000000
106,262.20
0.05485000
40362.50000000
146,624.70
0.05486000
40692.50000000
187,317.20
0.05487000
37635.70000000
224,952.90
0.05488000
11018.70000000
235,971.60
0.05489000
38539.20000000
274,510.80
0.05490000
14572.20000000
289,083.00
0.05491000
51982.30000000
341,065.30
0.05492000
18413.80000000
359,479.10
0.05493000
53321.40000000
412,800.50
0.05494000
49917.50000000
462,718.00
0.05495000
24086.20000000
486,804.20
0.05496000
51254.70000000
538,058.90
|
||||||
| 2026-06-15 06:33:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3996.20000000
3,996.20
0.05474000
4757.70000000
8,753.90
0.05473000
23124.70000000
31,878.60
0.05472000
27508.00000000
59,386.60
0.05471000
22657.90000000
82,044.50
0.05470000
41850.60000000
123,895.10
0.05469000
24113.20000000
148,008.30
0.05468000
41781.20000000
189,789.50
0.05467000
33412.30000000
223,201.80
0.05466000
38284.50000000
261,486.30
0.05465000
170106.80000000
431,593.10
0.05464000
68974.80000000
500,567.90
0.05463000
3413.50000000
503,981.40
0.05462000
78129.90000000
582,111.30
0.05461000
18642.10000000
600,753.40
0.05460000
32481.10000000
633,234.50
0.05459000
6768.60000000
640,003.10
0.05458000
85821.40000000
725,824.50
0.05457000
8912.20000000
734,736.70
0.05456000
38676.90000000
773,413.60
Asks (20 levels)
Price
Qty
Total
0.05478000
4584.80000000
4,584.80
0.05479000
6677.50000000
11,262.30
0.05480000
6149.40000000
17,411.70
0.05481000
15048.60000000
32,460.30
0.05482000
45482.70000000
77,943.00
0.05483000
25146.80000000
103,089.80
0.05484000
1586.20000000
104,676.00
0.05485000
40362.50000000
145,038.50
0.05486000
40692.50000000
185,731.00
0.05487000
37635.70000000
223,366.70
0.05488000
11018.70000000
234,385.40
0.05489000
38539.20000000
272,924.60
0.05490000
14572.20000000
287,496.80
0.05491000
51982.30000000
339,479.10
0.05492000
18413.80000000
357,892.90
0.05493000
53321.40000000
411,214.30
0.05494000
49917.50000000
461,131.80
0.05495000
24086.20000000
485,218.00
0.05496000
51254.70000000
536,472.70
0.05497000
11310.10000000
547,782.80
|
||||||
| 2026-06-15 06:33:26 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3996.20000000
3,996.20
0.05474000
4757.70000000
8,753.90
0.05473000
23124.70000000
31,878.60
0.05472000
27508.00000000
59,386.60
0.05471000
22657.90000000
82,044.50
0.05470000
41850.60000000
123,895.10
0.05469000
24113.20000000
148,008.30
0.05468000
41781.20000000
189,789.50
0.05467000
33412.30000000
223,201.80
0.05466000
38284.50000000
261,486.30
0.05465000
170106.80000000
431,593.10
0.05464000
68974.80000000
500,567.90
0.05463000
3413.50000000
503,981.40
0.05462000
78129.90000000
582,111.30
0.05461000
20278.60000000
602,389.90
0.05460000
32481.10000000
634,871.00
0.05459000
6768.60000000
641,639.60
0.05458000
85821.40000000
727,461.00
0.05457000
8912.20000000
736,373.20
0.05456000
37038.90000000
773,412.10
Asks (20 levels)
Price
Qty
Total
0.05478000
4584.80000000
4,584.80
0.05479000
6677.50000000
11,262.30
0.05480000
6149.40000000
17,411.70
0.05481000
15048.60000000
32,460.30
0.05482000
45482.70000000
77,943.00
0.05483000
25146.80000000
103,089.80
0.05484000
1586.20000000
104,676.00
0.05485000
40362.50000000
145,038.50
0.05486000
40692.50000000
185,731.00
0.05487000
37635.70000000
223,366.70
0.05488000
11018.70000000
234,385.40
0.05489000
38539.20000000
272,924.60
0.05490000
14572.20000000
287,496.80
0.05491000
51982.30000000
339,479.10
0.05492000
18413.80000000
357,892.90
0.05493000
53321.40000000
411,214.30
0.05494000
49917.50000000
461,131.80
0.05495000
24086.20000000
485,218.00
0.05496000
51254.70000000
536,472.70
0.05497000
11310.10000000
547,782.80
|
||||||
| 2026-06-15 06:33:25 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3996.20000000
3,996.20
0.05474000
4757.70000000
8,753.90
0.05473000
23124.70000000
31,878.60
0.05472000
27508.00000000
59,386.60
0.05471000
22657.90000000
82,044.50
0.05470000
41850.60000000
123,895.10
0.05469000
24113.20000000
148,008.30
0.05468000
41781.20000000
189,789.50
0.05467000
33412.30000000
223,201.80
0.05466000
28809.90000000
252,011.70
0.05465000
170106.80000000
422,118.50
0.05464000
78476.20000000
500,594.70
0.05463000
3413.50000000
504,008.20
0.05462000
78129.90000000
582,138.10
0.05461000
18642.10000000
600,780.20
0.05460000
32481.10000000
633,261.30
0.05459000
6768.60000000
640,029.90
0.05458000
85821.40000000
725,851.30
0.05457000
8912.20000000
734,763.50
0.05456000
38676.90000000
773,440.40
Asks (20 levels)
Price
Qty
Total
0.05478000
4584.80000000
4,584.80
0.05479000
20555.40000000
25,140.20
0.05480000
6149.40000000
31,289.60
0.05481000
15048.60000000
46,338.20
0.05482000
24109.20000000
70,447.40
0.05483000
25146.80000000
95,594.20
0.05484000
22959.70000000
118,553.90
0.05485000
40362.50000000
158,916.40
0.05486000
40692.50000000
199,608.90
0.05487000
37635.70000000
237,244.60
0.05488000
11018.70000000
248,263.30
0.05489000
38539.20000000
286,802.50
0.05490000
14572.20000000
301,374.70
0.05491000
51982.30000000
353,357.00
0.05492000
18413.80000000
371,770.80
0.05493000
53321.40000000
425,092.20
0.05494000
49917.50000000
475,009.70
0.05495000
24086.20000000
499,095.90
0.05496000
51254.70000000
550,350.60
0.05497000
11310.10000000
561,660.70
|
||||||
| 2026-06-15 06:33:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3996.20000000
3,996.20
0.05474000
9325.60000000
13,321.80
0.05473000
32433.90000000
45,755.70
0.05472000
27508.00000000
73,263.70
0.05471000
22657.90000000
95,921.60
0.05470000
41850.60000000
137,772.20
0.05469000
24113.20000000
161,885.40
0.05468000
41781.20000000
203,666.60
0.05467000
33412.30000000
237,078.90
0.05466000
28809.90000000
265,888.80
0.05465000
170106.80000000
435,995.60
0.05464000
78476.20000000
514,471.80
0.05463000
3413.50000000
517,885.30
0.05462000
78129.90000000
596,015.20
0.05461000
18642.10000000
614,657.30
0.05460000
32481.10000000
647,138.40
0.05459000
6768.60000000
653,907.00
0.05458000
85821.40000000
739,728.40
0.05457000
8912.20000000
748,640.60
0.05456000
38676.90000000
787,317.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6677.50000000
8,263.70
0.05480000
10107.90000000
18,371.60
0.05481000
15048.60000000
33,420.20
0.05482000
24109.20000000
57,529.40
0.05483000
25146.80000000
82,676.20
0.05484000
22959.70000000
105,635.90
0.05485000
40362.50000000
145,998.40
0.05486000
40692.50000000
186,690.90
0.05487000
37635.70000000
224,326.60
0.05488000
11018.70000000
235,345.30
0.05489000
38539.20000000
273,884.50
0.05490000
14572.20000000
288,456.70
0.05491000
51982.30000000
340,439.00
0.05492000
18413.80000000
358,852.80
0.05493000
53321.40000000
412,174.20
0.05494000
49917.50000000
462,091.70
0.05495000
24086.20000000
486,177.90
0.05496000
51254.70000000
537,432.60
0.05497000
11310.10000000
548,742.70
|
||||||
| 2026-06-15 06:33:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3996.20000000
3,996.20
0.05474000
9325.60000000
13,321.80
0.05473000
30433.90000000
43,755.70
0.05472000
27508.00000000
71,263.70
0.05471000
24657.90000000
95,921.60
0.05470000
41850.60000000
137,772.20
0.05469000
24113.20000000
161,885.40
0.05468000
41781.20000000
203,666.60
0.05467000
33412.30000000
237,078.90
0.05466000
28809.90000000
265,888.80
0.05465000
170106.80000000
435,995.60
0.05464000
78476.20000000
514,471.80
0.05463000
3413.50000000
517,885.30
0.05462000
78129.90000000
596,015.20
0.05461000
20278.60000000
616,293.80
0.05460000
32481.10000000
648,774.90
0.05459000
6768.60000000
655,543.50
0.05458000
85821.40000000
741,364.90
0.05457000
8912.20000000
750,277.10
0.05456000
37038.90000000
787,316.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6677.50000000
8,263.70
0.05480000
10107.90000000
18,371.60
0.05481000
15048.60000000
33,420.20
0.05482000
24109.20000000
57,529.40
0.05483000
25146.80000000
82,676.20
0.05484000
22959.70000000
105,635.90
0.05485000
40362.50000000
145,998.40
0.05486000
40692.50000000
186,690.90
0.05487000
37635.70000000
224,326.60
0.05488000
11018.70000000
235,345.30
0.05489000
38539.20000000
273,884.50
0.05490000
14572.20000000
288,456.70
0.05491000
51982.30000000
340,439.00
0.05492000
18413.80000000
358,852.80
0.05493000
53321.40000000
412,174.20
0.05494000
49917.50000000
462,091.70
0.05495000
24086.20000000
486,177.90
0.05496000
51254.70000000
537,432.60
0.05497000
11310.10000000
548,742.70
|
||||||
| 2026-06-15 06:33:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667508821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3171.50000000
3,171.50
0.05473000
9250.80000000
12,422.30
0.05472000
30982.50000000
43,404.80
0.05471000
25753.10000000
69,157.90
0.05470000
41850.60000000
111,008.50
0.05469000
24113.20000000
135,121.70
0.05468000
41781.20000000
176,902.90
0.05467000
33412.30000000
210,315.20
0.05466000
28809.90000000
239,125.10
0.05465000
170106.80000000
409,231.90
0.05464000
78476.20000000
487,708.10
0.05463000
3413.50000000
491,121.60
0.05462000
78129.90000000
569,251.50
0.05461000
18642.10000000
587,893.60
0.05460000
32481.10000000
620,374.70
0.05459000
6768.60000000
627,143.30
0.05458000
85821.40000000
712,964.70
0.05457000
8912.20000000
721,876.90
0.05456000
37038.90000000
758,915.80
0.05455000
5047.80000000
763,963.60
Asks (20 levels)
Price
Qty
Total
0.05477000
5582.40000000
5,582.40
0.05478000
6677.70000000
12,260.10
0.05479000
6150.30000000
18,410.40
0.05480000
5544.70000000
23,955.10
0.05481000
15048.60000000
39,003.70
0.05482000
45482.70000000
84,486.40
0.05483000
25146.80000000
109,633.20
0.05484000
1586.20000000
111,219.40
0.05485000
40362.50000000
151,581.90
0.05486000
40692.50000000
192,274.40
0.05487000
37635.70000000
229,910.10
0.05488000
11018.70000000
240,928.80
0.05489000
38539.20000000
279,468.00
0.05490000
14572.20000000
294,040.20
0.05491000
51982.30000000
346,022.50
0.05492000
18413.80000000
364,436.30
0.05493000
53321.40000000
417,757.70
0.05494000
49917.50000000
467,675.20
0.05495000
24086.20000000
491,761.40
0.05496000
51254.70000000
543,016.10
|
||||||
| 2026-06-15 06:33:18 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667508818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3171.50000000
3,171.50
0.05473000
9250.80000000
12,422.30
0.05472000
30982.50000000
43,404.80
0.05471000
25753.10000000
69,157.90
0.05470000
41850.60000000
111,008.50
0.05469000
24113.20000000
135,121.70
0.05468000
41781.20000000
176,902.90
0.05467000
33412.30000000
210,315.20
0.05466000
28809.90000000
239,125.10
0.05465000
170106.80000000
409,231.90
0.05464000
78476.20000000
487,708.10
0.05463000
3413.50000000
491,121.60
0.05462000
78129.90000000
569,251.50
0.05461000
18642.10000000
587,893.60
0.05460000
32481.10000000
620,374.70
0.05459000
6768.60000000
627,143.30
0.05458000
85821.40000000
712,964.70
0.05457000
8912.20000000
721,876.90
0.05456000
37038.90000000
758,915.80
0.05455000
5047.80000000
763,963.60
Asks (20 levels)
Price
Qty
Total
0.05477000
5582.40000000
5,582.40
0.05478000
6677.70000000
12,260.10
0.05479000
6150.30000000
18,410.40
0.05480000
5544.70000000
23,955.10
0.05481000
15048.60000000
39,003.70
0.05482000
45482.70000000
84,486.40
0.05483000
25146.80000000
109,633.20
0.05484000
1586.20000000
111,219.40
0.05485000
40362.50000000
151,581.90
0.05486000
40692.50000000
192,274.40
0.05487000
37635.70000000
229,910.10
0.05488000
11018.70000000
240,928.80
0.05489000
38539.20000000
279,468.00
0.05490000
14572.20000000
294,040.20
0.05491000
51982.30000000
346,022.50
0.05492000
18413.80000000
364,436.30
0.05493000
53321.40000000
417,757.70
0.05494000
49917.50000000
467,675.20
0.05495000
24086.20000000
491,761.40
0.05496000
51254.70000000
543,016.10
|
||||||
| 2026-06-15 06:33:17 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667508814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3171.50000000
3,171.50
0.05473000
9250.80000000
12,422.30
0.05472000
30982.50000000
43,404.80
0.05471000
25753.10000000
69,157.90
0.05470000
41850.60000000
111,008.50
0.05469000
24113.20000000
135,121.70
0.05468000
41781.20000000
176,902.90
0.05467000
33412.30000000
210,315.20
0.05466000
28809.90000000
239,125.10
0.05465000
170106.80000000
409,231.90
0.05464000
78476.20000000
487,708.10
0.05463000
3413.50000000
491,121.60
0.05462000
78129.90000000
569,251.50
0.05461000
18642.10000000
587,893.60
0.05460000
32481.10000000
620,374.70
0.05459000
6768.60000000
627,143.30
0.05458000
85821.40000000
712,964.70
0.05457000
8912.20000000
721,876.90
0.05456000
37038.90000000
758,915.80
0.05455000
5047.80000000
763,963.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5582.40000000
7,168.60
0.05478000
6677.70000000
13,846.30
0.05479000
6150.30000000
19,996.60
0.05480000
5544.70000000
25,541.30
0.05481000
15048.60000000
40,589.90
0.05482000
45482.70000000
86,072.60
0.05483000
25146.80000000
111,219.40
0.05484000
1586.20000000
112,805.60
0.05485000
40362.50000000
153,168.10
0.05486000
40692.50000000
193,860.60
0.05487000
37635.70000000
231,496.30
0.05488000
11018.70000000
242,515.00
0.05489000
38539.20000000
281,054.20
0.05490000
14572.20000000
295,626.40
0.05491000
51982.30000000
347,608.70
0.05492000
18413.80000000
366,022.50
0.05493000
53321.40000000
419,343.90
0.05494000
49917.50000000
469,261.40
0.05495000
24086.20000000
493,347.60
|
||||||
| 2026-06-15 06:33:16 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667508809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3171.50000000
3,171.50
0.05473000
9250.80000000
12,422.30
0.05472000
30982.50000000
43,404.80
0.05471000
25753.10000000
69,157.90
0.05470000
41850.60000000
111,008.50
0.05469000
24113.20000000
135,121.70
0.05468000
41781.20000000
176,902.90
0.05467000
33412.30000000
210,315.20
0.05466000
28809.90000000
239,125.10
0.05465000
170106.80000000
409,231.90
0.05464000
78476.20000000
487,708.10
0.05463000
3413.50000000
491,121.60
0.05462000
78129.90000000
569,251.50
0.05461000
18642.10000000
587,893.60
0.05460000
32481.10000000
620,374.70
0.05459000
6768.60000000
627,143.30
0.05458000
85821.40000000
712,964.70
0.05457000
8912.20000000
721,876.90
0.05456000
37038.90000000
758,915.80
0.05455000
5047.80000000
763,963.60
Asks (20 levels)
Price
Qty
Total
0.05477000
3996.20000000
3,996.20
0.05478000
6677.70000000
10,673.90
0.05479000
6150.30000000
16,824.20
0.05480000
5544.70000000
22,368.90
0.05481000
14683.60000000
37,052.50
0.05482000
45847.80000000
82,900.30
0.05483000
25146.80000000
108,047.10
0.05484000
1586.20000000
109,633.30
0.05485000
40362.50000000
149,995.80
0.05486000
40692.50000000
190,688.30
0.05487000
37635.70000000
228,324.00
0.05488000
11018.70000000
239,342.70
0.05489000
38539.20000000
277,881.90
0.05490000
14572.20000000
292,454.10
0.05491000
51982.30000000
344,436.40
0.05492000
18413.80000000
362,850.20
0.05493000
53321.40000000
416,171.60
0.05494000
49917.50000000
466,089.10
0.05495000
24086.20000000
490,175.30
0.05496000
51254.70000000
541,430.00
|
||||||
| 2026-06-15 06:33:15 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667508806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3171.50000000
3,171.50
0.05473000
9250.80000000
12,422.30
0.05472000
28982.50000000
41,404.80
0.05471000
25753.10000000
67,157.90
0.05470000
41850.60000000
109,008.50
0.05469000
24113.20000000
133,121.70
0.05468000
41781.20000000
174,902.90
0.05467000
33412.30000000
208,315.20
0.05466000
28809.90000000
237,125.10
0.05465000
170106.80000000
407,231.90
0.05464000
78476.20000000
485,708.10
0.05463000
3413.50000000
489,121.60
0.05462000
78129.90000000
567,251.50
0.05461000
18642.10000000
585,893.60
0.05460000
32481.10000000
618,374.70
0.05459000
6768.60000000
625,143.30
0.05458000
85821.40000000
710,964.70
0.05457000
8912.20000000
719,876.90
0.05456000
37038.90000000
756,915.80
0.05455000
5047.80000000
761,963.60
Asks (20 levels)
Price
Qty
Total
0.05477000
5582.40000000
5,582.40
0.05478000
6677.70000000
12,260.10
0.05479000
6150.30000000
18,410.40
0.05480000
5544.70000000
23,955.10
0.05481000
14683.60000000
38,638.70
0.05482000
45847.80000000
84,486.50
0.05483000
25146.80000000
109,633.30
0.05484000
1586.20000000
111,219.50
0.05485000
40362.50000000
151,582.00
0.05486000
40692.50000000
192,274.50
0.05487000
37635.70000000
229,910.20
0.05488000
11018.70000000
240,928.90
0.05489000
38539.20000000
279,468.10
0.05490000
14572.20000000
294,040.30
0.05491000
51982.30000000
346,022.60
0.05492000
18413.80000000
364,436.40
0.05493000
53321.40000000
417,757.80
0.05494000
49917.50000000
467,675.30
0.05495000
24086.20000000
491,761.50
0.05496000
51254.70000000
543,016.20
|
||||||
| 2026-06-15 06:33:11 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667508790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5582.40000000
5,582.40
0.05472000
29879.80000000
35,462.20
0.05471000
25753.10000000
61,215.30
0.05470000
41850.60000000
103,065.90
0.05469000
24113.20000000
127,179.10
0.05468000
41781.20000000
168,960.30
0.05467000
33412.30000000
202,372.60
0.05466000
28809.90000000
231,182.50
0.05465000
170106.80000000
401,289.30
0.05464000
78476.20000000
479,765.50
0.05463000
3413.50000000
483,179.00
0.05462000
78129.90000000
561,308.90
0.05461000
18642.10000000
579,951.00
0.05460000
32481.10000000
612,432.10
0.05459000
8405.70000000
620,837.80
0.05458000
85821.40000000
706,659.20
0.05457000
8912.20000000
715,571.40
0.05456000
37038.90000000
752,610.30
0.05455000
3409.50000000
756,019.80
0.05454000
51674.10000000
807,693.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5582.40000000
7,168.60
0.05478000
11242.60000000
18,411.20
0.05479000
4625.80000000
23,037.00
0.05480000
5544.70000000
28,581.70
0.05481000
14683.60000000
43,265.30
0.05482000
45847.80000000
89,113.10
0.05483000
25146.80000000
114,259.90
0.05484000
1586.20000000
115,846.10
0.05485000
40362.50000000
156,208.60
0.05486000
40692.50000000
196,901.10
0.05487000
37635.70000000
234,536.80
0.05488000
11018.70000000
245,555.50
0.05489000
38539.20000000
284,094.70
0.05490000
14572.20000000
298,666.90
0.05491000
51982.30000000
350,649.20
0.05492000
18413.80000000
369,063.00
0.05493000
53321.40000000
422,384.40
0.05494000
49917.50000000
472,301.90
0.05495000
24086.20000000
496,388.10
|
||||||
| 2026-06-15 06:33:10 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667508767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3930.20000000
3,930.20
0.05473000
14358.30000000
18,288.50
0.05472000
26412.90000000
44,701.40
0.05471000
23753.10000000
68,454.50
0.05470000
41850.60000000
110,305.10
0.05469000
24113.20000000
134,418.30
0.05468000
41781.20000000
176,199.50
0.05467000
33412.30000000
209,611.80
0.05466000
28809.90000000
238,421.70
0.05465000
170106.80000000
408,528.50
0.05464000
78476.20000000
487,004.70
0.05463000
3413.50000000
490,418.20
0.05462000
78129.90000000
568,548.10
0.05461000
18642.10000000
587,190.20
0.05460000
32481.10000000
619,671.30
0.05459000
6768.60000000
626,439.90
0.05458000
85821.40000000
712,261.30
0.05457000
8912.20000000
721,173.50
0.05456000
37038.90000000
758,212.40
0.05455000
3409.50000000
761,621.90
Asks (20 levels)
Price
Qty
Total
0.05477000
5582.40000000
5,582.40
0.05478000
6677.70000000
12,260.10
0.05479000
4625.80000000
16,885.90
0.05480000
10108.10000000
26,994.00
0.05481000
14683.60000000
41,677.60
0.05482000
38542.60000000
80,220.20
0.05483000
25146.80000000
105,367.00
0.05484000
1586.20000000
106,953.20
0.05485000
40362.50000000
147,315.70
0.05486000
40692.50000000
188,008.20
0.05487000
37635.70000000
225,643.90
0.05488000
11018.70000000
236,662.60
0.05489000
38539.20000000
275,201.80
0.05490000
14572.20000000
289,774.00
0.05491000
51982.30000000
341,756.30
0.05492000
18413.80000000
360,170.10
0.05493000
53321.40000000
413,491.50
0.05494000
49917.50000000
463,409.00
0.05495000
24086.20000000
487,495.20
0.05496000
51254.70000000
538,749.90
|
||||||
| 2026-06-15 06:33:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667508759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3930.20000000
3,930.20
0.05473000
14358.30000000
18,288.50
0.05472000
11195.10000000
29,483.60
0.05471000
23753.10000000
53,236.70
0.05470000
41850.60000000
95,087.30
0.05469000
24113.20000000
119,200.50
0.05468000
41781.20000000
160,981.70
0.05467000
33412.30000000
194,394.00
0.05466000
28809.90000000
223,203.90
0.05465000
170106.80000000
393,310.70
0.05464000
78476.20000000
471,786.90
0.05463000
3413.50000000
475,200.40
0.05462000
78129.90000000
553,330.30
0.05461000
18642.10000000
571,972.40
0.05460000
32481.10000000
604,453.50
0.05459000
6768.60000000
611,222.10
0.05458000
85821.40000000
697,043.50
0.05457000
8912.20000000
705,955.70
0.05456000
38676.90000000
744,632.60
0.05455000
3409.50000000
748,042.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5582.40000000
7,168.60
0.05478000
6677.70000000
13,846.30
0.05479000
4625.80000000
18,472.10
0.05480000
10108.10000000
28,580.20
0.05481000
14683.60000000
43,263.80
0.05482000
17169.10000000
60,432.90
0.05483000
25146.80000000
85,579.70
0.05484000
22959.70000000
108,539.40
0.05485000
40362.50000000
148,901.90
0.05486000
25474.70000000
174,376.60
0.05487000
37635.70000000
212,012.30
0.05488000
11018.70000000
223,031.00
0.05489000
38539.20000000
261,570.20
0.05490000
14572.20000000
276,142.40
0.05491000
51982.30000000
328,124.70
0.05492000
18413.80000000
346,538.50
0.05493000
53321.40000000
399,859.90
0.05494000
49917.50000000
449,777.40
0.05495000
24086.20000000
473,863.60
|
||||||
| 2026-06-15 06:33:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4595.40000000
4,595.40
0.05474000
27547.20000000
32,142.60
0.05473000
11987.00000000
44,129.60
0.05472000
11195.10000000
55,324.70
0.05471000
22657.90000000
77,982.60
0.05470000
41850.60000000
119,833.20
0.05469000
24113.20000000
143,946.40
0.05468000
41781.20000000
185,727.60
0.05467000
33412.30000000
219,139.90
0.05466000
28809.90000000
247,949.80
0.05465000
170106.80000000
418,056.60
0.05464000
78476.20000000
496,532.80
0.05463000
3413.50000000
499,946.30
0.05462000
78129.90000000
578,076.20
0.05461000
18642.10000000
596,718.30
0.05460000
32481.10000000
629,199.40
0.05459000
6768.60000000
635,968.00
0.05458000
85821.40000000
721,789.40
0.05457000
8912.20000000
730,701.60
0.05456000
38676.90000000
769,378.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4625.80000000
6,212.00
0.05480000
6639.60000000
12,851.60
0.05481000
19246.10000000
32,097.70
0.05482000
17169.10000000
49,266.80
0.05483000
25146.80000000
74,413.60
0.05484000
22959.70000000
97,373.30
0.05485000
40362.50000000
137,735.80
0.05486000
25474.70000000
163,210.50
0.05487000
37635.70000000
200,846.20
0.05488000
11018.70000000
211,864.90
0.05489000
38539.20000000
250,404.10
0.05490000
14572.20000000
264,976.30
0.05491000
51982.30000000
316,958.60
0.05492000
18413.80000000
335,372.40
0.05493000
53321.40000000
388,693.80
0.05494000
49917.50000000
438,611.30
0.05495000
24086.20000000
462,697.50
0.05496000
51254.70000000
513,952.20
0.05497000
11310.10000000
525,262.30
|
||||||
| 2026-06-15 06:33:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4595.40000000
4,595.40
0.05474000
27547.20000000
32,142.60
0.05473000
11987.00000000
44,129.60
0.05472000
11195.10000000
55,324.70
0.05471000
22657.90000000
77,982.60
0.05470000
41850.60000000
119,833.20
0.05469000
24113.20000000
143,946.40
0.05468000
41781.20000000
185,727.60
0.05467000
33412.30000000
219,139.90
0.05466000
28809.90000000
247,949.80
0.05465000
170106.80000000
418,056.60
0.05464000
78476.20000000
496,532.80
0.05463000
3413.50000000
499,946.30
0.05462000
78129.90000000
578,076.20
0.05461000
18642.10000000
596,718.30
0.05460000
32481.10000000
629,199.40
0.05459000
6768.60000000
635,968.00
0.05458000
85821.40000000
721,789.40
0.05457000
8912.20000000
730,701.60
0.05456000
38676.90000000
769,378.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4625.80000000
6,212.00
0.05480000
6639.60000000
12,851.60
0.05481000
19246.10000000
32,097.70
0.05482000
17169.10000000
49,266.80
0.05483000
25146.80000000
74,413.60
0.05484000
22959.70000000
97,373.30
0.05485000
40362.50000000
137,735.80
0.05486000
25474.70000000
163,210.50
0.05487000
37635.70000000
200,846.20
0.05488000
11018.70000000
211,864.90
0.05489000
38539.20000000
250,404.10
0.05490000
14572.20000000
264,976.30
0.05491000
51982.30000000
316,958.60
0.05492000
18413.80000000
335,372.40
0.05493000
53321.40000000
388,693.80
0.05494000
49917.50000000
438,611.30
0.05495000
24086.20000000
462,697.50
0.05496000
51254.70000000
513,952.20
0.05497000
11310.10000000
525,262.30
|
||||||
| 2026-06-15 06:33:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4595.40000000
4,595.40
0.05474000
27547.20000000
32,142.60
0.05473000
11987.00000000
44,129.60
0.05472000
11195.10000000
55,324.70
0.05471000
22292.50000000
77,617.20
0.05470000
41850.60000000
119,467.80
0.05469000
24113.20000000
143,581.00
0.05468000
41781.20000000
185,362.20
0.05467000
33412.30000000
218,774.50
0.05466000
28809.90000000
247,584.40
0.05465000
170106.80000000
417,691.20
0.05464000
78476.20000000
496,167.40
0.05463000
3413.50000000
499,580.90
0.05462000
78129.90000000
577,710.80
0.05461000
18642.10000000
596,352.90
0.05460000
32481.10000000
628,834.00
0.05459000
6768.60000000
635,602.60
0.05458000
85821.40000000
721,424.00
0.05457000
8912.20000000
730,336.20
0.05456000
38676.90000000
769,013.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4625.80000000
6,212.00
0.05480000
6639.60000000
12,851.60
0.05481000
19246.10000000
32,097.70
0.05482000
17169.10000000
49,266.80
0.05483000
25146.80000000
74,413.60
0.05484000
22959.70000000
97,373.30
0.05485000
40362.50000000
137,735.80
0.05486000
25474.70000000
163,210.50
0.05487000
37635.70000000
200,846.20
0.05488000
11018.70000000
211,864.90
0.05489000
38539.20000000
250,404.10
0.05490000
14572.20000000
264,976.30
0.05491000
51982.30000000
316,958.60
0.05492000
18413.80000000
335,372.40
0.05493000
53321.40000000
388,693.80
0.05494000
49917.50000000
438,611.30
0.05495000
24086.20000000
462,697.50
0.05496000
51254.70000000
513,952.20
0.05497000
11310.10000000
525,262.30
|
||||||
| 2026-06-15 06:33:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4595.40000000
4,595.40
0.05474000
27547.20000000
32,142.60
0.05473000
11987.00000000
44,129.60
0.05472000
11195.10000000
55,324.70
0.05471000
22292.50000000
77,617.20
0.05470000
42216.00000000
119,833.20
0.05469000
24113.20000000
143,946.40
0.05468000
41781.20000000
185,727.60
0.05467000
33412.30000000
219,139.90
0.05466000
28809.90000000
247,949.80
0.05465000
170106.80000000
418,056.60
0.05464000
78476.20000000
496,532.80
0.05463000
3413.50000000
499,946.30
0.05462000
78129.90000000
578,076.20
0.05461000
18642.10000000
596,718.30
0.05460000
32481.10000000
629,199.40
0.05459000
6768.60000000
635,968.00
0.05458000
85821.40000000
721,789.40
0.05457000
8912.20000000
730,701.60
0.05456000
38676.90000000
769,378.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4625.80000000
6,212.00
0.05480000
6639.60000000
12,851.60
0.05481000
19246.10000000
32,097.70
0.05482000
17169.10000000
49,266.80
0.05483000
25146.80000000
74,413.60
0.05484000
22959.70000000
97,373.30
0.05485000
40362.50000000
137,735.80
0.05486000
25474.70000000
163,210.50
0.05487000
37635.70000000
200,846.20
0.05488000
11018.70000000
211,864.90
0.05489000
38539.20000000
250,404.10
0.05490000
14572.20000000
264,976.30
0.05491000
51982.30000000
316,958.60
0.05492000
18413.80000000
335,372.40
0.05493000
53321.40000000
388,693.80
0.05494000
49917.50000000
438,611.30
0.05495000
24086.20000000
462,697.50
0.05496000
51254.70000000
513,952.20
0.05497000
11310.10000000
525,262.30
|
||||||
| 2026-06-15 06:33:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4595.40000000
4,595.40
0.05474000
9101.70000000
13,697.10
0.05473000
11987.00000000
25,684.10
0.05472000
11195.10000000
36,879.20
0.05471000
22292.50000000
59,171.70
0.05470000
42216.00000000
101,387.70
0.05469000
24113.20000000
125,500.90
0.05468000
41781.20000000
167,282.10
0.05467000
33412.30000000
200,694.40
0.05466000
28809.90000000
229,504.30
0.05465000
8902.80000000
238,407.10
0.05464000
78476.20000000
316,883.30
0.05463000
3413.50000000
320,296.80
0.05462000
261121.40000000
581,418.20
0.05461000
18642.10000000
600,060.30
0.05460000
32481.10000000
632,541.40
0.05459000
6768.60000000
639,310.00
0.05458000
85821.40000000
725,131.40
0.05457000
8912.20000000
734,043.60
0.05456000
38676.90000000
772,720.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4625.80000000
6,212.00
0.05480000
6639.60000000
12,851.60
0.05481000
19246.10000000
32,097.70
0.05482000
17169.10000000
49,266.80
0.05483000
25146.80000000
74,413.60
0.05484000
22959.70000000
97,373.30
0.05485000
40362.50000000
137,735.80
0.05486000
25474.70000000
163,210.50
0.05487000
37635.70000000
200,846.20
0.05488000
11018.70000000
211,864.90
0.05489000
38539.20000000
250,404.10
0.05490000
14572.20000000
264,976.30
0.05491000
51982.30000000
316,958.60
0.05492000
18413.80000000
335,372.40
0.05493000
53321.40000000
388,693.80
0.05494000
49917.50000000
438,611.30
0.05495000
24086.20000000
462,697.50
0.05496000
51254.70000000
513,952.20
0.05497000
11310.10000000
525,262.30
|
||||||
| 2026-06-15 06:33:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4595.40000000
4,595.40
0.05474000
12550.60000000
17,146.00
0.05473000
14829.20000000
31,975.20
0.05472000
11195.10000000
43,170.30
0.05471000
22292.50000000
65,462.80
0.05470000
42216.00000000
107,678.80
0.05469000
24113.20000000
131,792.00
0.05468000
41781.20000000
173,573.20
0.05467000
33412.30000000
206,985.50
0.05466000
28809.90000000
235,795.40
0.05465000
8902.80000000
244,698.20
0.05464000
78476.20000000
323,174.40
0.05463000
3413.50000000
326,587.90
0.05462000
261121.40000000
587,709.30
0.05461000
18642.10000000
606,351.40
0.05460000
32481.10000000
638,832.50
0.05459000
6768.60000000
645,601.10
0.05458000
85821.40000000
731,422.50
0.05457000
8912.20000000
740,334.70
0.05456000
38676.90000000
779,011.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4665.80000000
6,252.00
0.05480000
11202.80000000
17,454.80
0.05481000
14683.60000000
32,138.40
0.05482000
24473.00000000
56,611.40
0.05483000
25146.80000000
81,758.20
0.05484000
22959.70000000
104,717.90
0.05485000
40362.50000000
145,080.40
0.05486000
25474.70000000
170,555.10
0.05487000
37635.70000000
208,190.80
0.05488000
11018.70000000
219,209.50
0.05489000
38539.20000000
257,748.70
0.05490000
14572.20000000
272,320.90
0.05491000
51982.30000000
324,303.20
0.05492000
18413.80000000
342,717.00
0.05493000
53321.40000000
396,038.40
0.05494000
49917.50000000
445,955.90
0.05495000
24086.20000000
470,042.10
0.05496000
51254.70000000
521,296.80
0.05497000
11310.10000000
532,606.90
|
||||||
| 2026-06-15 06:33:00 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4595.40000000
4,595.40
0.05474000
9928.60000000
14,524.00
0.05473000
14829.20000000
29,353.20
0.05472000
11195.10000000
40,548.30
0.05471000
22292.50000000
62,840.80
0.05470000
42216.00000000
105,056.80
0.05469000
24113.20000000
129,170.00
0.05468000
41781.20000000
170,951.20
0.05467000
33412.30000000
204,363.50
0.05466000
28809.90000000
233,173.40
0.05465000
8902.80000000
242,076.20
0.05464000
78476.20000000
320,552.40
0.05463000
3413.50000000
323,965.90
0.05462000
261121.40000000
585,087.30
0.05461000
18642.10000000
603,729.40
0.05460000
32481.10000000
636,210.50
0.05459000
6768.60000000
642,979.10
0.05458000
85821.40000000
728,800.50
0.05457000
8912.20000000
737,712.70
0.05456000
38676.90000000
776,389.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4665.80000000
6,252.00
0.05480000
11202.80000000
17,454.80
0.05481000
14683.60000000
32,138.40
0.05482000
24473.00000000
56,611.40
0.05483000
25146.80000000
81,758.20
0.05484000
22959.70000000
104,717.90
0.05485000
40362.50000000
145,080.40
0.05486000
25474.70000000
170,555.10
0.05487000
37635.70000000
208,190.80
0.05488000
11018.70000000
219,209.50
0.05489000
38539.20000000
257,748.70
0.05490000
14572.20000000
272,320.90
0.05491000
51982.30000000
324,303.20
0.05492000
18413.80000000
342,717.00
0.05493000
53321.40000000
396,038.40
0.05494000
49917.50000000
445,955.90
0.05495000
24086.20000000
470,042.10
0.05496000
51254.70000000
521,296.80
0.05497000
11310.10000000
532,606.90
|
||||||
| 2026-06-15 06:32:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4595.40000000
4,595.40
0.05474000
9031.30000000
13,626.70
0.05473000
13734.30000000
27,361.00
0.05472000
27507.90000000
54,868.90
0.05471000
22292.50000000
77,161.40
0.05470000
20480.80000000
97,642.20
0.05469000
8895.40000000
106,537.60
0.05468000
26563.40000000
133,101.00
0.05467000
33412.30000000
166,513.30
0.05466000
28809.90000000
195,323.20
0.05465000
8902.80000000
204,226.00
0.05464000
78476.20000000
282,702.20
0.05463000
3413.50000000
286,115.70
0.05462000
261121.40000000
547,237.10
0.05461000
18642.10000000
565,879.20
0.05460000
32481.10000000
598,360.30
0.05459000
6768.60000000
605,128.90
0.05458000
85821.40000000
690,950.30
0.05457000
8912.20000000
699,862.50
0.05456000
38676.90000000
738,539.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4665.80000000
6,252.00
0.05480000
11202.80000000
17,454.80
0.05481000
14683.60000000
32,138.40
0.05482000
24473.00000000
56,611.40
0.05483000
25146.80000000
81,758.20
0.05484000
22959.70000000
104,717.90
0.05485000
40362.50000000
145,080.40
0.05486000
25474.70000000
170,555.10
0.05487000
37635.70000000
208,190.80
0.05488000
11018.70000000
219,209.50
0.05489000
38539.20000000
257,748.70
0.05490000
14572.20000000
272,320.90
0.05491000
51982.30000000
324,303.20
0.05492000
18413.80000000
342,717.00
0.05493000
68539.20000000
411,256.20
0.05494000
49917.50000000
461,173.70
0.05495000
24086.20000000
485,259.90
0.05496000
51254.70000000
536,514.60
0.05497000
11310.10000000
547,824.70
|
||||||
| 2026-06-15 06:32:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4595.40000000
4,595.40
0.05474000
4463.80000000
9,059.20
0.05473000
12829.20000000
21,888.40
0.05472000
26412.90000000
48,301.30
0.05471000
24292.50000000
72,593.80
0.05470000
22480.80000000
95,074.60
0.05469000
8895.40000000
103,970.00
0.05468000
26563.40000000
130,533.40
0.05467000
33412.30000000
163,945.70
0.05466000
28809.90000000
192,755.60
0.05465000
8902.80000000
201,658.40
0.05464000
78476.20000000
280,134.60
0.05463000
3413.50000000
283,548.10
0.05462000
261121.40000000
544,669.50
0.05461000
18642.10000000
563,311.60
0.05460000
32481.10000000
595,792.70
0.05459000
6768.60000000
602,561.30
0.05458000
85821.40000000
688,382.70
0.05457000
8912.20000000
697,294.90
0.05456000
38676.90000000
735,971.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4665.80000000
6,252.00
0.05480000
6639.60000000
12,891.60
0.05481000
14683.60000000
27,575.20
0.05482000
24473.00000000
52,048.20
0.05483000
25146.80000000
77,195.00
0.05484000
22959.70000000
100,154.70
0.05485000
40362.50000000
140,517.20
0.05486000
25474.70000000
165,991.90
0.05487000
37635.70000000
203,627.60
0.05488000
11018.70000000
214,646.30
0.05489000
38539.20000000
253,185.50
0.05490000
14572.20000000
267,757.70
0.05491000
51982.30000000
319,740.00
0.05492000
18413.80000000
338,153.80
0.05493000
68539.20000000
406,693.00
0.05494000
49917.50000000
456,610.50
0.05495000
24086.20000000
480,696.70
0.05496000
51254.70000000
531,951.40
0.05497000
11310.10000000
543,261.50
|
||||||
| 2026-06-15 06:32:57 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667508610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4463.80000000
4,463.80
0.05473000
5325.70000000
9,789.50
0.05472000
30982.50000000
40,772.00
0.05471000
25387.80000000
66,159.80
0.05470000
22480.80000000
88,640.60
0.05469000
8895.40000000
97,536.00
0.05468000
26563.40000000
124,099.40
0.05467000
33412.30000000
157,511.70
0.05466000
28809.90000000
186,321.60
0.05465000
8902.80000000
195,224.40
0.05464000
78476.20000000
273,700.60
0.05463000
3413.50000000
277,114.10
0.05462000
261121.40000000
538,235.50
0.05461000
18642.10000000
556,877.60
0.05460000
32481.10000000
589,358.70
0.05459000
6768.60000000
596,127.30
0.05458000
23321.40000000
619,448.70
0.05457000
71412.20000000
690,860.90
0.05456000
38676.90000000
729,537.80
0.05455000
3409.50000000
732,947.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5369.90000000
6,956.10
0.05478000
6633.10000000
13,589.20
0.05479000
9941.40000000
23,530.60
0.05480000
5531.20000000
29,061.80
0.05481000
14683.60000000
43,745.40
0.05482000
45846.50000000
89,591.90
0.05483000
25146.80000000
114,738.70
0.05484000
19986.20000000
134,724.90
0.05485000
40362.50000000
175,087.40
0.05486000
7074.70000000
182,162.10
0.05487000
37635.70000000
219,797.80
0.05488000
11018.70000000
230,816.50
0.05489000
38539.20000000
269,355.70
0.05490000
14572.20000000
283,927.90
0.05491000
51982.30000000
335,910.20
0.05492000
18413.80000000
354,324.00
0.05493000
68539.20000000
422,863.20
0.05494000
49917.50000000
472,780.70
0.05495000
24086.20000000
496,866.90
|
||||||
| 2026-06-15 06:32:56 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667508608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4463.80000000
4,463.80
0.05473000
5325.70000000
9,789.50
0.05472000
26412.90000000
36,202.40
0.05471000
29957.70000000
66,160.10
0.05470000
22480.80000000
88,640.90
0.05469000
8895.40000000
97,536.30
0.05468000
26563.40000000
124,099.70
0.05467000
33412.30000000
157,512.00
0.05466000
28809.90000000
186,321.90
0.05465000
8902.80000000
195,224.70
0.05464000
78476.20000000
273,700.90
0.05463000
3413.50000000
277,114.40
0.05462000
261121.40000000
538,235.80
0.05461000
18642.10000000
556,877.90
0.05460000
32481.10000000
589,359.00
0.05459000
6768.60000000
596,127.60
0.05458000
23321.40000000
619,449.00
0.05457000
71412.20000000
690,861.20
0.05456000
38676.90000000
729,538.10
0.05455000
3409.50000000
732,947.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5369.90000000
6,956.10
0.05478000
6633.10000000
13,589.20
0.05479000
9941.40000000
23,530.60
0.05480000
5531.20000000
29,061.80
0.05481000
14683.60000000
43,745.40
0.05482000
45846.50000000
89,591.90
0.05483000
25146.80000000
114,738.70
0.05484000
19986.20000000
134,724.90
0.05485000
40362.50000000
175,087.40
0.05486000
7074.70000000
182,162.10
0.05487000
37635.70000000
219,797.80
0.05488000
11018.70000000
230,816.50
0.05489000
38539.20000000
269,355.70
0.05490000
14572.20000000
283,927.90
0.05491000
51982.30000000
335,910.20
0.05492000
18413.80000000
354,324.00
0.05493000
68539.20000000
422,863.20
0.05494000
49917.50000000
472,780.70
0.05495000
24086.20000000
496,866.90
|
||||||
| 2026-06-15 06:32:55 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667508599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4463.80000000
4,463.80
0.05473000
19198.90000000
23,662.70
0.05472000
26412.90000000
50,075.60
0.05471000
25387.80000000
75,463.40
0.05470000
22480.80000000
97,944.20
0.05469000
8895.40000000
106,839.60
0.05468000
26563.40000000
133,403.00
0.05467000
33412.30000000
166,815.30
0.05466000
28809.90000000
195,625.20
0.05465000
8902.80000000
204,528.00
0.05464000
78476.20000000
283,004.20
0.05463000
3413.50000000
286,417.70
0.05462000
261121.40000000
547,539.10
0.05461000
18642.10000000
566,181.20
0.05460000
32481.10000000
598,662.30
0.05459000
6768.60000000
605,430.90
0.05458000
23321.40000000
628,752.30
0.05457000
71412.20000000
700,164.50
0.05456000
38676.90000000
738,841.40
0.05455000
3409.50000000
742,250.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6633.10000000
8,219.30
0.05479000
5377.20000000
13,596.50
0.05480000
10094.80000000
23,691.30
0.05481000
14683.60000000
38,374.90
0.05482000
45846.50000000
84,221.40
0.05483000
25146.80000000
109,368.20
0.05484000
19986.20000000
129,354.40
0.05485000
40362.50000000
169,716.90
0.05486000
7074.70000000
176,791.60
0.05487000
37635.70000000
214,427.30
0.05488000
11018.70000000
225,446.00
0.05489000
38539.20000000
263,985.20
0.05490000
14572.20000000
278,557.40
0.05491000
51982.30000000
330,539.70
0.05492000
18413.80000000
348,953.50
0.05493000
68539.20000000
417,492.70
0.05494000
49917.50000000
467,410.20
0.05495000
24086.20000000
491,496.40
0.05496000
51254.70000000
542,751.10
|
||||||
| 2026-06-15 06:32:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2372.60000000
2,372.60
0.05474000
4463.80000000
6,836.40
0.05473000
19198.90000000
26,035.30
0.05472000
27508.00000000
53,543.30
0.05471000
24292.50000000
77,835.80
0.05470000
22480.80000000
100,316.60
0.05469000
8895.40000000
109,212.00
0.05468000
26563.40000000
135,775.40
0.05467000
33412.30000000
169,187.70
0.05466000
28809.90000000
197,997.60
0.05465000
8902.80000000
206,900.40
0.05464000
78476.20000000
285,376.60
0.05463000
3413.50000000
288,790.10
0.05462000
261121.40000000
549,911.50
0.05461000
18642.10000000
568,553.60
0.05460000
32481.10000000
601,034.70
0.05459000
6768.60000000
607,803.30
0.05458000
23321.40000000
631,124.70
0.05457000
71412.20000000
702,536.90
0.05456000
38676.90000000
741,213.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5537.80000000
7,124.00
0.05479000
6472.30000000
13,596.30
0.05480000
10094.80000000
23,691.10
0.05481000
14683.60000000
38,374.70
0.05482000
45846.50000000
84,221.20
0.05483000
25146.80000000
109,368.00
0.05484000
19986.20000000
129,354.20
0.05485000
40362.50000000
169,716.70
0.05486000
7074.70000000
176,791.40
0.05487000
37635.70000000
214,427.10
0.05488000
11018.70000000
225,445.80
0.05489000
38539.20000000
263,985.00
0.05490000
14572.20000000
278,557.20
0.05491000
51982.30000000
330,539.50
0.05492000
18413.80000000
348,953.30
0.05493000
68539.20000000
417,492.50
0.05494000
49917.50000000
467,410.00
0.05495000
24086.20000000
491,496.20
0.05496000
51254.70000000
542,750.90
|
||||||
| 2026-06-15 06:32:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2372.60000000
2,372.60
0.05474000
4463.80000000
6,836.40
0.05473000
19198.90000000
26,035.30
0.05472000
27508.00000000
53,543.30
0.05471000
24292.50000000
77,835.80
0.05470000
22480.80000000
100,316.60
0.05469000
8895.40000000
109,212.00
0.05468000
26563.40000000
135,775.40
0.05467000
33412.30000000
169,187.70
0.05466000
28809.90000000
197,997.60
0.05465000
8902.80000000
206,900.40
0.05464000
78476.20000000
285,376.60
0.05463000
3413.50000000
288,790.10
0.05462000
261121.40000000
549,911.50
0.05461000
18642.10000000
568,553.60
0.05460000
32481.10000000
601,034.70
0.05459000
6768.60000000
607,803.30
0.05458000
23321.40000000
631,124.70
0.05457000
71412.20000000
702,536.90
0.05456000
38676.90000000
741,213.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5537.80000000
7,124.00
0.05479000
6472.30000000
13,596.30
0.05480000
10094.80000000
23,691.10
0.05481000
14683.60000000
38,374.70
0.05482000
45846.50000000
84,221.20
0.05483000
25146.80000000
109,368.00
0.05484000
19986.20000000
129,354.20
0.05485000
40362.50000000
169,716.70
0.05486000
7074.70000000
176,791.40
0.05487000
37635.70000000
214,427.10
0.05488000
11018.70000000
225,445.80
0.05489000
38539.20000000
263,985.00
0.05490000
14572.20000000
278,557.20
0.05491000
51982.30000000
330,539.50
0.05492000
18413.80000000
348,953.30
0.05493000
68539.20000000
417,492.50
0.05494000
49917.50000000
467,410.00
0.05495000
24086.20000000
491,496.20
0.05496000
51254.70000000
542,750.90
|
||||||
| 2026-06-15 06:32:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2372.60000000
2,372.60
0.05474000
4463.80000000
6,836.40
0.05473000
19198.90000000
26,035.30
0.05472000
19899.10000000
45,934.40
0.05471000
24292.50000000
70,226.90
0.05470000
22115.40000000
92,342.30
0.05469000
9260.80000000
101,603.10
0.05468000
26563.40000000
128,166.50
0.05467000
33412.30000000
161,578.80
0.05466000
28809.90000000
190,388.70
0.05465000
8902.80000000
199,291.50
0.05464000
82265.80000000
281,557.30
0.05463000
3413.50000000
284,970.80
0.05462000
261121.40000000
546,092.20
0.05461000
18642.10000000
564,734.30
0.05460000
32481.10000000
597,215.40
0.05459000
6768.60000000
603,984.00
0.05458000
23321.40000000
627,305.40
0.05457000
71412.20000000
698,717.60
0.05456000
38676.90000000
737,394.50
Asks (20 levels)
Price
Qty
Total
0.05478000
5537.80000000
5,537.80
0.05479000
6472.30000000
12,010.10
0.05480000
10094.80000000
22,104.90
0.05481000
14683.60000000
36,788.50
0.05482000
45846.50000000
82,635.00
0.05483000
25146.80000000
107,781.80
0.05484000
19986.20000000
127,768.00
0.05485000
40362.50000000
168,130.50
0.05486000
7074.70000000
175,205.20
0.05487000
37635.70000000
212,840.90
0.05488000
11018.70000000
223,859.60
0.05489000
38539.20000000
262,398.80
0.05490000
14572.20000000
276,971.00
0.05491000
51982.30000000
328,953.30
0.05492000
18413.80000000
347,367.10
0.05493000
68539.20000000
415,906.30
0.05494000
49917.50000000
465,823.80
0.05495000
24086.20000000
489,910.00
0.05496000
51254.70000000
541,164.70
0.05497000
11310.10000000
552,474.80
|
||||||
| 2026-06-15 06:32:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2372.60000000
2,372.60
0.05474000
4463.80000000
6,836.40
0.05473000
19198.90000000
26,035.30
0.05472000
19899.10000000
45,934.40
0.05471000
24292.50000000
70,226.90
0.05470000
22115.40000000
92,342.30
0.05469000
9260.80000000
101,603.10
0.05468000
26563.40000000
128,166.50
0.05467000
33412.30000000
161,578.80
0.05466000
28809.90000000
190,388.70
0.05465000
8902.80000000
199,291.50
0.05464000
78476.20000000
277,767.70
0.05463000
3413.50000000
281,181.20
0.05462000
261121.40000000
542,302.60
0.05461000
18642.10000000
560,944.70
0.05460000
32481.10000000
593,425.80
0.05459000
6768.60000000
600,194.40
0.05458000
23321.40000000
623,515.80
0.05457000
71412.20000000
694,928.00
0.05456000
38676.90000000
733,604.90
Asks (20 levels)
Price
Qty
Total
0.05478000
5537.80000000
5,537.80
0.05479000
6472.30000000
12,010.10
0.05480000
10094.80000000
22,104.90
0.05481000
14683.60000000
36,788.50
0.05482000
45846.50000000
82,635.00
0.05483000
25146.80000000
107,781.80
0.05484000
19986.20000000
127,768.00
0.05485000
40362.50000000
168,130.50
0.05486000
7074.70000000
175,205.20
0.05487000
37635.70000000
212,840.90
0.05488000
11018.70000000
223,859.60
0.05489000
38539.20000000
262,398.80
0.05490000
14572.20000000
276,971.00
0.05491000
51982.30000000
328,953.30
0.05492000
18413.80000000
347,367.10
0.05493000
68539.20000000
415,906.30
0.05494000
49917.50000000
465,823.80
0.05495000
24086.20000000
489,910.00
0.05496000
51254.70000000
541,164.70
0.05497000
11310.10000000
552,474.80
|
||||||
| 2026-06-15 06:32:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2372.60000000
2,372.60
0.05474000
4463.80000000
6,836.40
0.05473000
19198.90000000
26,035.30
0.05472000
4681.30000000
30,716.60
0.05471000
24292.50000000
55,009.10
0.05470000
22115.40000000
77,124.50
0.05469000
9260.80000000
86,385.30
0.05468000
26563.40000000
112,948.70
0.05467000
33412.30000000
146,361.00
0.05466000
28809.90000000
175,170.90
0.05465000
8902.80000000
184,073.70
0.05464000
78476.20000000
262,549.90
0.05463000
3413.50000000
265,963.40
0.05462000
215468.00000000
481,431.40
0.05461000
18642.10000000
500,073.50
0.05460000
32481.10000000
532,554.60
0.05459000
6768.60000000
539,323.20
0.05458000
23321.40000000
562,644.60
0.05457000
71412.20000000
634,056.80
0.05456000
38676.90000000
672,733.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5537.80000000
7,124.00
0.05479000
6472.30000000
13,596.30
0.05480000
10094.80000000
23,691.10
0.05481000
7074.70000000
30,765.80
0.05482000
53455.40000000
84,221.20
0.05483000
25146.80000000
109,368.00
0.05484000
19986.20000000
129,354.20
0.05485000
25144.70000000
154,498.90
0.05486000
22292.50000000
176,791.40
0.05487000
37635.70000000
214,427.10
0.05488000
11018.70000000
225,445.80
0.05489000
38539.20000000
263,985.00
0.05490000
14572.20000000
278,557.20
0.05491000
51982.30000000
330,539.50
0.05492000
18413.80000000
348,953.30
0.05493000
68539.20000000
417,492.50
0.05494000
49917.50000000
467,410.00
0.05495000
24086.20000000
491,496.20
0.05496000
51254.70000000
542,750.90
|
||||||
| 2026-06-15 06:32:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2372.60000000
2,372.60
0.05474000
4463.80000000
6,836.40
0.05473000
19198.90000000
26,035.30
0.05472000
4681.30000000
30,716.60
0.05471000
24292.50000000
55,009.10
0.05470000
22115.40000000
77,124.50
0.05469000
9260.80000000
86,385.30
0.05468000
26563.40000000
112,948.70
0.05467000
33412.30000000
146,361.00
0.05466000
28809.90000000
175,170.90
0.05465000
8902.80000000
184,073.70
0.05464000
78476.20000000
262,549.90
0.05463000
3413.50000000
265,963.40
0.05462000
215468.00000000
481,431.40
0.05461000
18642.10000000
500,073.50
0.05460000
32481.10000000
532,554.60
0.05459000
6768.60000000
539,323.20
0.05458000
23321.40000000
562,644.60
0.05457000
71412.20000000
634,056.80
0.05456000
38676.90000000
672,733.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6472.30000000
8,058.50
0.05480000
10094.80000000
18,153.30
0.05481000
9960.00000000
28,113.30
0.05482000
53455.40000000
81,568.70
0.05483000
25146.80000000
106,715.50
0.05484000
19986.20000000
126,701.70
0.05485000
25144.70000000
151,846.40
0.05486000
22292.50000000
174,138.90
0.05487000
37635.70000000
211,774.60
0.05488000
11018.70000000
222,793.30
0.05489000
38539.20000000
261,332.50
0.05490000
14572.20000000
275,904.70
0.05491000
51982.30000000
327,887.00
0.05492000
18413.80000000
346,300.80
0.05493000
68539.20000000
414,840.00
0.05494000
49917.50000000
464,757.50
0.05495000
24086.20000000
488,843.70
0.05496000
51254.70000000
540,098.40
0.05497000
11310.10000000
551,408.50
|
||||||
| 2026-06-15 06:32:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2372.60000000
2,372.60
0.05474000
4463.80000000
6,836.40
0.05473000
19198.90000000
26,035.30
0.05472000
4681.30000000
30,716.60
0.05471000
24292.50000000
55,009.10
0.05470000
22115.40000000
77,124.50
0.05469000
8895.40000000
86,019.90
0.05468000
26563.40000000
112,583.30
0.05467000
33412.30000000
145,995.60
0.05466000
28809.90000000
174,805.50
0.05465000
8902.80000000
183,708.30
0.05464000
78476.20000000
262,184.50
0.05463000
3413.50000000
265,598.00
0.05462000
215468.00000000
481,066.00
0.05461000
18642.10000000
499,708.10
0.05460000
32481.10000000
532,189.20
0.05459000
6768.60000000
538,957.80
0.05458000
23321.40000000
562,279.20
0.05457000
71412.20000000
633,691.40
0.05456000
38676.90000000
672,368.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6472.30000000
8,058.50
0.05480000
10094.80000000
18,153.30
0.05481000
9960.00000000
28,113.30
0.05482000
53455.40000000
81,568.70
0.05483000
25146.80000000
106,715.50
0.05484000
19986.20000000
126,701.70
0.05485000
25144.70000000
151,846.40
0.05486000
22292.50000000
174,138.90
0.05487000
37635.70000000
211,774.60
0.05488000
11018.70000000
222,793.30
0.05489000
38539.20000000
261,332.50
0.05490000
14572.20000000
275,904.70
0.05491000
51982.30000000
327,887.00
0.05492000
18413.80000000
346,300.80
0.05493000
68539.20000000
414,840.00
0.05494000
49917.50000000
464,757.50
0.05495000
24086.20000000
488,843.70
0.05496000
51254.70000000
540,098.40
0.05497000
11310.10000000
551,408.50
|
||||||
| 2026-06-15 06:32:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2372.60000000
2,372.60
0.05474000
4463.80000000
6,836.40
0.05473000
17198.90000000
24,035.30
0.05472000
4681.30000000
28,716.60
0.05471000
24292.50000000
53,009.10
0.05470000
22115.40000000
75,124.50
0.05469000
8895.40000000
84,019.90
0.05468000
26929.00000000
110,948.90
0.05467000
33412.30000000
144,361.20
0.05466000
28809.90000000
173,171.10
0.05465000
8902.80000000
182,073.90
0.05464000
78476.20000000
260,550.10
0.05463000
3413.50000000
263,963.60
0.05462000
215468.00000000
479,431.60
0.05461000
18642.10000000
498,073.70
0.05460000
32481.10000000
530,554.80
0.05459000
6768.60000000
537,323.40
0.05458000
23321.40000000
560,644.80
0.05457000
71412.20000000
632,057.00
0.05456000
38676.90000000
670,733.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4021.80000000
5,608.00
0.05479000
6472.30000000
12,080.30
0.05480000
8802.40000000
20,882.70
0.05481000
7074.70000000
27,957.40
0.05482000
53455.40000000
81,412.80
0.05483000
25146.80000000
106,559.60
0.05484000
19986.20000000
126,545.80
0.05485000
25144.70000000
151,690.50
0.05486000
22292.50000000
173,983.00
0.05487000
37635.70000000
211,618.70
0.05488000
11018.70000000
222,637.40
0.05489000
38539.20000000
261,176.60
0.05490000
14572.20000000
275,748.80
0.05491000
51982.30000000
327,731.10
0.05492000
18413.80000000
346,144.90
0.05493000
68539.20000000
414,684.10
0.05494000
49917.50000000
464,601.60
0.05495000
24086.20000000
488,687.80
0.05496000
51254.70000000
539,942.50
|
||||||
| 2026-06-15 06:32:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2553.00000000
2,553.00
0.05474000
4463.80000000
7,016.80
0.05473000
4428.40000000
11,445.20
0.05472000
12571.80000000
24,017.00
0.05471000
25387.80000000
49,404.80
0.05470000
22115.40000000
71,520.20
0.05469000
8895.40000000
80,415.60
0.05468000
26929.00000000
107,344.60
0.05467000
31586.20000000
138,930.80
0.05466000
28809.90000000
167,740.70
0.05465000
8902.80000000
176,643.50
0.05464000
78476.20000000
255,119.70
0.05463000
3413.50000000
258,533.20
0.05462000
215468.00000000
474,001.20
0.05461000
18642.10000000
492,643.30
0.05460000
32481.10000000
525,124.40
0.05459000
6768.60000000
531,893.00
0.05458000
23321.40000000
555,214.40
0.05457000
71412.20000000
626,626.60
0.05456000
38676.90000000
665,303.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6640.00000000
8,226.20
0.05479000
6150.60000000
14,376.80
0.05480000
6064.90000000
20,441.70
0.05481000
50183.40000000
70,625.10
0.05482000
32081.90000000
102,707.00
0.05483000
25146.80000000
127,853.80
0.05484000
19986.20000000
147,840.00
0.05485000
25144.70000000
172,984.70
0.05486000
22292.50000000
195,277.20
0.05487000
37635.70000000
232,912.90
0.05488000
11018.70000000
243,931.60
0.05489000
38539.20000000
282,470.80
0.05490000
14572.20000000
297,043.00
0.05491000
51982.30000000
349,025.30
0.05492000
18413.80000000
367,439.10
0.05493000
68539.20000000
435,978.30
0.05494000
49917.50000000
485,895.80
0.05495000
24086.20000000
509,982.00
0.05496000
51254.70000000
561,236.70
|
||||||
| 2026-06-15 06:32:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2553.00000000
2,553.00
0.05474000
4463.80000000
7,016.80
0.05473000
4428.40000000
11,445.20
0.05472000
12571.80000000
24,017.00
0.05471000
25387.80000000
49,404.80
0.05470000
22115.40000000
71,520.20
0.05469000
8895.40000000
80,415.60
0.05468000
26929.00000000
107,344.60
0.05467000
31586.20000000
138,930.80
0.05466000
28809.90000000
167,740.70
0.05465000
8902.80000000
176,643.50
0.05464000
78476.20000000
255,119.70
0.05463000
3413.50000000
258,533.20
0.05462000
215468.00000000
474,001.20
0.05461000
18642.10000000
492,643.30
0.05460000
32481.10000000
525,124.40
0.05459000
6768.60000000
531,893.00
0.05458000
23321.40000000
555,214.40
0.05457000
71412.20000000
626,626.60
0.05456000
37038.90000000
663,665.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6640.00000000
8,226.20
0.05479000
6150.60000000
14,376.80
0.05480000
6064.90000000
20,441.70
0.05481000
50183.40000000
70,625.10
0.05482000
32081.90000000
102,707.00
0.05483000
25146.80000000
127,853.80
0.05484000
19986.20000000
147,840.00
0.05485000
25144.70000000
172,984.70
0.05486000
22292.50000000
195,277.20
0.05487000
37635.70000000
232,912.90
0.05488000
11018.70000000
243,931.60
0.05489000
38539.20000000
282,470.80
0.05490000
14572.20000000
297,043.00
0.05491000
51982.30000000
349,025.30
0.05492000
18413.80000000
367,439.10
0.05493000
68539.20000000
435,978.30
0.05494000
49917.50000000
485,895.80
0.05495000
24086.20000000
509,982.00
0.05496000
51254.70000000
561,236.70
|
||||||
| 2026-06-15 06:32:43 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667508466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5104.90000000
5,104.90
0.05471000
24292.50000000
29,397.40
0.05470000
24108.20000000
53,505.60
0.05469000
13467.10000000
66,972.70
0.05468000
26929.00000000
93,901.70
0.05467000
31586.20000000
125,487.90
0.05466000
28809.90000000
154,297.80
0.05465000
8902.80000000
163,200.60
0.05464000
78476.20000000
241,676.80
0.05463000
3413.50000000
245,090.30
0.05462000
215468.00000000
460,558.30
0.05461000
18642.10000000
479,200.40
0.05460000
32481.10000000
511,681.50
0.05459000
6768.60000000
518,450.10
0.05458000
23321.40000000
541,771.50
0.05457000
71412.20000000
613,183.70
0.05456000
37038.90000000
650,222.60
0.05455000
3409.50000000
653,632.10
0.05454000
53312.70000000
706,944.80
0.05453000
25744.00000000
732,688.80
Asks (20 levels)
Price
Qty
Total
0.05475000
5530.90000000
5,530.90
0.05476000
4172.20000000
9,703.10
0.05477000
9596.60000000
19,299.70
0.05478000
5544.70000000
24,844.40
0.05479000
5544.40000000
30,388.80
0.05480000
7356.70000000
37,745.50
0.05481000
50183.40000000
87,928.90
0.05482000
50116.80000000
138,045.70
0.05483000
25146.80000000
163,192.50
0.05484000
1586.20000000
164,778.70
0.05485000
25144.70000000
189,923.40
0.05486000
22292.50000000
212,215.90
0.05487000
37635.70000000
249,851.60
0.05488000
11018.70000000
260,870.30
0.05489000
38539.20000000
299,409.50
0.05490000
14572.20000000
313,981.70
0.05491000
51982.30000000
365,964.00
0.05492000
18413.80000000
384,377.80
0.05493000
68539.20000000
452,917.00
0.05494000
49917.50000000
502,834.50
|
||||||
| 2026-06-15 06:32:42 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667508464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5104.90000000
5,104.90
0.05471000
24292.50000000
29,397.40
0.05470000
24108.20000000
53,505.60
0.05469000
13467.10000000
66,972.70
0.05468000
26563.40000000
93,536.10
0.05467000
31586.20000000
125,122.30
0.05466000
28809.90000000
153,932.20
0.05465000
8902.80000000
162,835.00
0.05464000
78476.20000000
241,311.20
0.05463000
3413.50000000
244,724.70
0.05462000
215468.00000000
460,192.70
0.05461000
18642.10000000
478,834.80
0.05460000
32481.10000000
511,315.90
0.05459000
6768.60000000
518,084.50
0.05458000
23321.40000000
541,405.90
0.05457000
71412.20000000
612,818.10
0.05456000
37038.90000000
649,857.00
0.05455000
3409.50000000
653,266.50
0.05454000
53312.70000000
706,579.20
0.05453000
25744.00000000
732,323.20
Asks (20 levels)
Price
Qty
Total
0.05475000
5530.90000000
5,530.90
0.05476000
4172.20000000
9,703.10
0.05477000
9596.60000000
19,299.70
0.05478000
5544.70000000
24,844.40
0.05479000
5544.40000000
30,388.80
0.05480000
7356.70000000
37,745.50
0.05481000
50183.40000000
87,928.90
0.05482000
50116.80000000
138,045.70
0.05483000
25511.80000000
163,557.50
0.05484000
1586.20000000
165,143.70
0.05485000
25144.70000000
190,288.40
0.05486000
22292.50000000
212,580.90
0.05487000
37635.70000000
250,216.60
0.05488000
11018.70000000
261,235.30
0.05489000
38539.20000000
299,774.50
0.05490000
14572.20000000
314,346.70
0.05491000
51982.30000000
366,329.00
0.05492000
18413.80000000
384,742.80
0.05493000
68539.20000000
453,282.00
0.05494000
49917.50000000
503,199.50
|
||||||
| 2026-06-15 06:32:41 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667508460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5104.90000000
5,104.90
0.05471000
24292.50000000
29,397.40
0.05470000
51210.90000000
80,608.30
0.05469000
13467.10000000
94,075.40
0.05468000
26563.40000000
120,638.80
0.05467000
1586.20000000
122,225.00
0.05466000
28809.90000000
151,034.90
0.05465000
8902.80000000
159,937.70
0.05464000
78476.20000000
238,413.90
0.05463000
3413.50000000
241,827.40
0.05462000
215468.00000000
457,295.40
0.05461000
18642.10000000
475,937.50
0.05460000
32481.10000000
508,418.60
0.05459000
6768.60000000
515,187.20
0.05458000
23321.40000000
538,508.60
0.05457000
71412.20000000
609,920.80
0.05456000
37038.90000000
646,959.70
0.05455000
3409.50000000
650,369.20
0.05454000
53312.70000000
703,681.90
0.05453000
25744.00000000
729,425.90
Asks (20 levels)
Price
Qty
Total
0.05475000
5530.90000000
5,530.90
0.05476000
4172.20000000
9,703.10
0.05477000
9596.60000000
19,299.70
0.05478000
5544.70000000
24,844.40
0.05479000
5544.40000000
30,388.80
0.05480000
7356.70000000
37,745.50
0.05481000
50183.40000000
87,928.90
0.05482000
50116.80000000
138,045.70
0.05483000
25511.80000000
163,557.50
0.05484000
1586.20000000
165,143.70
0.05485000
25144.70000000
190,288.40
0.05486000
22292.50000000
212,580.90
0.05487000
37635.70000000
250,216.60
0.05488000
11018.70000000
261,235.30
0.05489000
38539.20000000
299,774.50
0.05490000
14572.20000000
314,346.70
0.05491000
51982.30000000
366,329.00
0.05492000
18413.80000000
384,742.80
0.05493000
68539.20000000
453,282.00
0.05494000
49917.50000000
503,199.50
|
||||||
| 2026-06-15 06:32:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
16804.00000000
18,390.20
0.05473000
31722.10000000
50,112.30
0.05472000
5943.80000000
56,056.10
0.05471000
28863.10000000
84,919.20
0.05470000
71850.60000000
156,769.80
0.05469000
8895.40000000
165,665.20
0.05468000
26563.40000000
192,228.60
0.05467000
3413.50000000
195,642.10
0.05466000
28809.90000000
224,452.00
0.05465000
169722.50000000
394,174.50
0.05464000
78476.20000000
472,650.70
0.05463000
7590.60000000
480,241.30
0.05462000
32476.50000000
512,717.80
0.05461000
18642.10000000
531,359.90
0.05460000
34117.90000000
565,477.80
0.05459000
6768.60000000
572,246.40
0.05458000
23321.40000000
595,567.80
0.05457000
71412.20000000
666,980.00
0.05456000
37038.90000000
704,018.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5544.70000000
7,130.90
0.05479000
25081.40000000
32,212.30
0.05480000
1586.20000000
33,798.50
0.05481000
7074.70000000
40,873.20
0.05482000
28374.90000000
69,248.10
0.05483000
24785.10000000
94,033.20
0.05484000
1586.20000000
95,619.40
0.05485000
25509.60000000
121,129.00
0.05486000
40692.50000000
161,821.50
0.05487000
37635.70000000
199,457.20
0.05488000
11018.70000000
210,475.90
0.05489000
38539.20000000
249,015.10
0.05490000
14572.20000000
263,587.30
0.05491000
42873.90000000
306,461.20
0.05492000
18413.80000000
324,875.00
0.05493000
68539.20000000
393,414.20
0.05494000
49917.50000000
443,331.70
0.05495000
24086.20000000
467,417.90
0.05496000
51254.70000000
518,672.60
|
||||||
| 2026-06-15 06:32:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5560.50000000
7,146.70
0.05474000
23675.60000000
30,822.30
0.05473000
39385.80000000
70,208.10
0.05472000
3951.40000000
74,159.50
0.05471000
9074.70000000
83,234.20
0.05470000
71850.60000000
155,084.80
0.05469000
10720.30000000
165,805.10
0.05468000
26563.40000000
192,368.50
0.05467000
3413.50000000
195,782.00
0.05466000
28809.90000000
224,591.90
0.05465000
178873.20000000
403,465.10
0.05464000
78476.20000000
481,941.30
0.05463000
7590.60000000
489,531.90
0.05462000
32476.50000000
522,008.40
0.05461000
18642.10000000
540,650.50
0.05460000
32481.10000000
573,131.60
0.05459000
6768.60000000
579,900.20
0.05458000
23321.40000000
603,221.60
0.05457000
76839.20000000
680,060.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5544.40000000
7,130.60
0.05480000
5613.10000000
12,743.70
0.05481000
8489.10000000
21,232.80
0.05482000
5548.20000000
26,781.00
0.05483000
7373.60000000
34,154.60
0.05484000
24221.40000000
58,376.00
0.05485000
25509.60000000
83,885.60
0.05486000
25474.70000000
109,360.30
0.05487000
37635.70000000
146,996.00
0.05488000
11018.70000000
158,014.70
0.05489000
38539.20000000
196,553.90
0.05490000
14572.20000000
211,126.10
0.05491000
42873.90000000
254,000.00
0.05492000
33631.60000000
287,631.60
0.05493000
68539.20000000
356,170.80
0.05494000
65135.30000000
421,306.10
0.05495000
24086.20000000
445,392.30
0.05496000
51254.70000000
496,647.00
0.05497000
11310.10000000
507,957.10
|
||||||
| 2026-06-15 06:32:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4030.30000000
4,030.30
0.05475000
5560.50000000
9,590.80
0.05474000
8457.80000000
18,048.60
0.05473000
39385.80000000
57,434.40
0.05472000
3951.40000000
61,385.80
0.05471000
9074.70000000
70,460.50
0.05470000
71850.60000000
142,311.10
0.05469000
10720.30000000
153,031.40
0.05468000
26563.40000000
179,594.80
0.05467000
3413.50000000
183,008.30
0.05466000
28809.90000000
211,818.20
0.05465000
178873.20000000
390,691.40
0.05464000
78476.20000000
469,167.60
0.05463000
7590.60000000
476,758.20
0.05462000
32476.50000000
509,234.70
0.05461000
18642.10000000
527,876.80
0.05460000
32481.10000000
560,357.90
0.05459000
6768.60000000
567,126.50
0.05458000
23321.40000000
590,447.90
0.05457000
76839.20000000
667,287.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5544.40000000
7,130.60
0.05480000
5613.10000000
12,743.70
0.05481000
8489.10000000
21,232.80
0.05482000
5548.20000000
26,781.00
0.05483000
7373.60000000
34,154.60
0.05484000
24221.40000000
58,376.00
0.05485000
25509.60000000
83,885.60
0.05486000
25474.70000000
109,360.30
0.05487000
37635.70000000
146,996.00
0.05488000
11018.70000000
158,014.70
0.05489000
38539.20000000
196,553.90
0.05490000
14572.20000000
211,126.10
0.05491000
42873.90000000
254,000.00
0.05492000
33631.60000000
287,631.60
0.05493000
68539.20000000
356,170.80
0.05494000
65135.30000000
421,306.10
0.05495000
24086.20000000
445,392.30
0.05496000
51254.70000000
496,647.00
0.05497000
11310.10000000
507,957.10
|
||||||
| 2026-06-15 06:32:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4030.30000000
4,030.30
0.05475000
5560.50000000
9,590.80
0.05474000
6457.80000000
16,048.60
0.05473000
39385.80000000
55,434.40
0.05472000
3951.40000000
59,385.80
0.05471000
9074.70000000
68,460.50
0.05470000
71850.60000000
140,311.10
0.05469000
10720.30000000
151,031.40
0.05468000
26563.40000000
177,594.80
0.05467000
3413.50000000
181,008.30
0.05466000
28809.90000000
209,818.20
0.05465000
178873.20000000
388,691.40
0.05464000
78476.20000000
467,167.60
0.05463000
7590.60000000
474,758.20
0.05462000
32476.50000000
507,234.70
0.05461000
18642.10000000
525,876.80
0.05460000
32481.10000000
558,357.90
0.05459000
6768.60000000
565,126.50
0.05458000
23321.40000000
588,447.90
0.05457000
76839.20000000
665,287.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5544.40000000
7,130.60
0.05480000
5613.10000000
12,743.70
0.05481000
8489.10000000
21,232.80
0.05482000
5548.20000000
26,781.00
0.05483000
7373.60000000
34,154.60
0.05484000
24221.40000000
58,376.00
0.05485000
25509.60000000
83,885.60
0.05486000
25474.70000000
109,360.30
0.05487000
37635.70000000
146,996.00
0.05488000
11018.70000000
158,014.70
0.05489000
38539.20000000
196,553.90
0.05490000
14572.20000000
211,126.10
0.05491000
42873.90000000
254,000.00
0.05492000
33631.60000000
287,631.60
0.05493000
68539.20000000
356,170.80
0.05494000
65135.30000000
421,306.10
0.05495000
24086.20000000
445,392.30
0.05496000
51254.70000000
496,647.00
0.05497000
11310.10000000
507,957.10
|
||||||
| 2026-06-15 06:32:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4030.30000000
4,030.30
0.05475000
5560.50000000
9,590.80
0.05474000
6457.80000000
16,048.60
0.05473000
39385.80000000
55,434.40
0.05472000
3951.40000000
59,385.80
0.05471000
9074.70000000
68,460.50
0.05470000
71850.60000000
140,311.10
0.05469000
10720.30000000
151,031.40
0.05468000
26563.40000000
177,594.80
0.05467000
3413.50000000
181,008.30
0.05466000
28809.90000000
209,818.20
0.05465000
178873.20000000
388,691.40
0.05464000
78476.20000000
467,167.60
0.05463000
7590.60000000
474,758.20
0.05462000
32476.50000000
507,234.70
0.05461000
18642.10000000
525,876.80
0.05460000
32481.10000000
558,357.90
0.05459000
6768.60000000
565,126.50
0.05458000
23321.40000000
588,447.90
0.05457000
76839.20000000
665,287.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5544.40000000
7,130.60
0.05480000
5613.10000000
12,743.70
0.05481000
8489.10000000
21,232.80
0.05482000
5548.20000000
26,781.00
0.05483000
7373.60000000
34,154.60
0.05484000
24221.40000000
58,376.00
0.05485000
25144.70000000
83,520.70
0.05486000
25474.70000000
108,995.40
0.05487000
37635.70000000
146,631.10
0.05488000
11018.70000000
157,649.80
0.05489000
38539.20000000
196,189.00
0.05490000
14572.20000000
210,761.20
0.05491000
42873.90000000
253,635.10
0.05492000
33631.60000000
287,266.70
0.05493000
68539.20000000
355,805.90
0.05494000
65135.30000000
420,941.20
0.05495000
24086.20000000
445,027.40
0.05496000
51254.70000000
496,282.10
0.05497000
11310.10000000
507,592.20
|
||||||
| 2026-06-15 06:32:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4030.30000000
4,030.30
0.05475000
5560.50000000
9,590.80
0.05474000
6457.80000000
16,048.60
0.05473000
39385.80000000
55,434.40
0.05472000
3951.40000000
59,385.80
0.05471000
9074.70000000
68,460.50
0.05470000
71850.60000000
140,311.10
0.05469000
10720.30000000
151,031.40
0.05468000
26563.40000000
177,594.80
0.05467000
3413.50000000
181,008.30
0.05466000
28809.90000000
209,818.20
0.05465000
178873.20000000
388,691.40
0.05464000
78476.20000000
467,167.60
0.05463000
7590.60000000
474,758.20
0.05462000
32476.50000000
507,234.70
0.05461000
18642.10000000
525,876.80
0.05460000
32481.10000000
558,357.90
0.05459000
6768.60000000
565,126.50
0.05458000
23321.40000000
588,447.90
0.05457000
73049.90000000
661,497.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5544.40000000
7,130.60
0.05480000
5613.10000000
12,743.70
0.05481000
8489.10000000
21,232.80
0.05482000
5548.20000000
26,781.00
0.05483000
7373.60000000
34,154.60
0.05484000
24221.40000000
58,376.00
0.05485000
25144.70000000
83,520.70
0.05486000
7074.70000000
90,595.40
0.05487000
37635.70000000
128,231.10
0.05488000
11383.30000000
139,614.40
0.05489000
38539.20000000
178,153.60
0.05490000
32972.20000000
211,125.80
0.05491000
42873.90000000
253,999.70
0.05492000
33631.60000000
287,631.30
0.05493000
68539.20000000
356,170.50
0.05494000
65135.30000000
421,305.80
0.05495000
24086.20000000
445,392.00
0.05496000
51254.70000000
496,646.70
0.05497000
11310.10000000
507,956.80
|
||||||
| 2026-06-15 06:32:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
2681.50000000
2,681.50
0.05476000
4030.30000000
6,711.80
0.05475000
6457.80000000
13,169.60
0.05474000
10128.60000000
23,298.20
0.05473000
25208.10000000
48,506.30
0.05472000
3951.40000000
52,457.70
0.05471000
9074.70000000
61,532.40
0.05470000
71850.60000000
133,383.00
0.05469000
10720.30000000
144,103.30
0.05468000
26563.40000000
170,666.70
0.05467000
3413.50000000
174,080.20
0.05466000
28809.90000000
202,890.10
0.05465000
178873.20000000
381,763.30
0.05464000
78476.20000000
460,239.50
0.05463000
7590.60000000
467,830.10
0.05462000
32476.50000000
500,306.60
0.05461000
18642.10000000
518,948.70
0.05460000
32481.10000000
551,429.80
0.05459000
8405.70000000
559,835.50
0.05458000
23321.40000000
583,156.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5613.10000000
7,199.30
0.05481000
6148.60000000
13,347.90
0.05482000
5548.20000000
18,896.10
0.05483000
5548.20000000
24,444.30
0.05484000
24221.40000000
48,665.70
0.05485000
25144.70000000
73,810.40
0.05486000
7074.70000000
80,885.10
0.05487000
37635.70000000
118,520.80
0.05488000
11383.30000000
129,904.10
0.05489000
38539.20000000
168,443.30
0.05490000
32972.20000000
201,415.50
0.05491000
42873.90000000
244,289.40
0.05492000
33631.60000000
277,921.00
0.05493000
68539.20000000
346,460.20
0.05494000
65135.30000000
411,595.50
0.05495000
24086.20000000
435,681.70
0.05496000
51254.70000000
486,936.40
0.05497000
11310.10000000
498,246.50
0.05498000
23321.40000000
521,567.90
|
||||||
| 2026-06-15 06:32:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
2681.50000000
2,681.50
0.05476000
4030.30000000
6,711.80
0.05475000
5560.50000000
12,272.30
0.05474000
11025.90000000
23,298.20
0.05473000
25208.10000000
48,506.30
0.05472000
1951.40000000
50,457.70
0.05471000
9074.70000000
59,532.40
0.05470000
71850.60000000
131,383.00
0.05469000
10720.30000000
142,103.30
0.05468000
26563.40000000
168,666.70
0.05467000
3413.50000000
172,080.20
0.05466000
28809.90000000
200,890.10
0.05465000
178873.20000000
379,763.30
0.05464000
78476.20000000
458,239.50
0.05463000
7590.60000000
465,830.10
0.05462000
32476.50000000
498,306.60
0.05461000
18642.10000000
516,948.70
0.05460000
32481.10000000
549,429.80
0.05459000
8405.70000000
557,835.50
0.05458000
23321.40000000
581,156.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5613.10000000
7,199.30
0.05481000
6148.60000000
13,347.90
0.05482000
5548.20000000
18,896.10
0.05483000
5548.20000000
24,444.30
0.05484000
5548.20000000
29,992.50
0.05485000
7430.30000000
37,422.80
0.05486000
11036.70000000
48,459.50
0.05487000
56308.90000000
104,768.40
0.05488000
11383.30000000
116,151.70
0.05489000
38539.20000000
154,690.90
0.05490000
32972.20000000
187,663.10
0.05491000
42873.90000000
230,537.00
0.05492000
33631.60000000
264,168.60
0.05493000
68539.20000000
332,707.80
0.05494000
65135.30000000
397,843.10
0.05495000
24086.20000000
421,929.30
0.05496000
51254.70000000
473,184.00
0.05497000
11310.10000000
484,494.10
0.05498000
23321.40000000
507,815.50
|
||||||
| 2026-06-15 06:32:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5593.60000000
7,179.80
0.05479000
10157.40000000
17,337.20
0.05478000
200176.60000000
217,513.80
0.05477000
28443.10000000
245,956.90
0.05476000
74828.30000000
320,785.20
0.05475000
16804.00000000
337,589.20
0.05474000
23321.40000000
360,910.60
0.05473000
40719.50000000
401,630.10
0.05472000
23321.40000000
424,951.50
0.05471000
7074.70000000
432,026.20
0.05470000
26632.80000000
458,659.00
0.05469000
10720.30000000
469,379.30
0.05468000
81362.90000000
550,742.20
0.05467000
5048.30000000
555,790.50
0.05466000
28809.90000000
584,600.40
0.05465000
80553.50000000
665,153.90
0.05464000
78476.20000000
743,630.10
0.05463000
7590.60000000
751,220.70
0.05462000
32476.50000000
783,697.20
Asks (20 levels)
Price
Qty
Total
0.05484000
5348.20000000
5,348.20
0.05485000
24044.00000000
29,392.20
0.05486000
7074.70000000
36,466.90
0.05487000
1586.20000000
38,053.10
0.05488000
30056.50000000
68,109.60
0.05489000
16804.00000000
84,913.60
0.05490000
32972.20000000
117,885.80
0.05491000
21138.70000000
139,024.50
0.05492000
33631.60000000
172,656.10
0.05493000
68539.20000000
241,195.30
0.05494000
56031.40000000
297,226.70
0.05495000
24086.20000000
321,312.90
0.05496000
42154.50000000
363,467.40
0.05497000
11310.10000000
374,777.50
0.05498000
23321.40000000
398,098.90
0.05499000
10682.00000000
408,780.90
0.05500000
3410.80000000
412,191.70
0.05501000
15297.50000000
427,489.20
0.05502000
32412.20000000
459,901.40
0.05503000
1586.20000000
461,487.60
|
||||||
| 2026-06-15 06:32:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667508001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
16804.00000000
18,390.20
0.05480000
9195.10000000
27,585.30
0.05479000
9345.60000000
36,930.90
0.05478000
199279.30000000
236,210.20
0.05477000
27349.00000000
263,559.20
0.05476000
74463.30000000
338,022.50
0.05475000
16804.00000000
354,826.50
0.05474000
23321.40000000
378,147.90
0.05473000
40719.50000000
418,867.40
0.05472000
23321.40000000
442,188.80
0.05471000
7074.70000000
449,263.50
0.05470000
26632.80000000
475,896.30
0.05469000
12354.50000000
488,250.80
0.05468000
81362.90000000
569,613.70
0.05467000
3413.50000000
573,027.20
0.05466000
28809.90000000
601,837.10
0.05465000
80553.50000000
682,390.60
0.05464000
78476.20000000
760,866.80
0.05463000
7590.60000000
768,457.40
Asks (20 levels)
Price
Qty
Total
0.05484000
2667.90000000
2,667.90
0.05485000
19484.90000000
22,152.80
0.05486000
19173.00000000
41,325.80
0.05487000
15464.10000000
56,789.90
0.05488000
11383.30000000
68,173.20
0.05489000
16804.00000000
84,977.20
0.05490000
14572.20000000
99,549.40
0.05491000
21138.70000000
120,688.10
0.05492000
33631.60000000
154,319.70
0.05493000
68539.20000000
222,858.90
0.05494000
74431.40000000
297,290.30
0.05495000
24086.20000000
321,376.50
0.05496000
42154.50000000
363,531.00
0.05497000
11310.10000000
374,841.10
0.05498000
23321.40000000
398,162.50
0.05499000
10682.00000000
408,844.50
0.05500000
3410.80000000
412,255.30
0.05501000
15297.50000000
427,552.80
0.05502000
32412.20000000
459,965.00
0.05503000
1586.20000000
461,551.20
|
||||||
| 2026-06-15 06:32:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667507963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8206.90000000
9,793.10
0.05481000
21293.40000000
31,086.50
0.05480000
3586.20000000
34,672.70
0.05479000
30183.50000000
64,856.20
0.05478000
206888.20000000
271,744.40
0.05477000
27349.00000000
299,093.40
0.05476000
74463.30000000
373,556.70
0.05475000
16804.00000000
390,360.70
0.05474000
23321.40000000
413,682.10
0.05473000
40719.50000000
454,401.60
0.05472000
23321.40000000
477,723.00
0.05471000
7074.70000000
484,797.70
0.05470000
26632.80000000
511,430.50
0.05469000
12354.50000000
523,785.00
0.05468000
81362.90000000
605,147.90
0.05467000
3413.50000000
608,561.40
0.05466000
28809.90000000
637,371.30
0.05465000
80553.50000000
717,924.80
0.05464000
78476.20000000
796,401.00
Asks (20 levels)
Price
Qty
Total
0.05486000
6700.70000000
6,700.70
0.05487000
4400.80000000
11,101.50
0.05488000
19953.50000000
31,055.00
0.05489000
16804.00000000
47,859.00
0.05490000
25576.80000000
73,435.80
0.05491000
21138.70000000
94,574.50
0.05492000
33631.60000000
128,206.10
0.05493000
68539.20000000
196,745.30
0.05494000
74431.40000000
271,176.70
0.05495000
24086.20000000
295,262.90
0.05496000
42154.50000000
337,417.40
0.05497000
11310.10000000
348,727.50
0.05498000
23321.40000000
372,048.90
0.05499000
10682.00000000
382,730.90
0.05500000
3410.80000000
386,141.70
0.05501000
15297.50000000
401,439.20
0.05502000
32412.20000000
433,851.40
0.05503000
1586.20000000
435,437.60
0.05504000
3409.60000000
438,847.20
0.05505000
8239.20000000
447,086.40
|
||||||