SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:30:19 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
10433.80000000
15,132.80
0.05481000
17267.20000000
32,400.00
0.05480000
4679.70000000
37,079.70
0.05479000
29285.30000000
66,365.00
0.05478000
189835.30000000
256,200.30
0.05477000
12131.20000000
268,331.50
0.05476000
58809.90000000
327,141.40
0.05475000
1586.20000000
328,727.60
0.05474000
38539.20000000
367,266.80
0.05473000
25937.30000000
393,204.10
0.05472000
84192.60000000
477,396.70
0.05471000
22292.50000000
499,689.20
0.05470000
28266.70000000
527,955.90
0.05469000
10720.30000000
538,676.20
0.05468000
81362.90000000
620,039.10
0.05467000
3413.50000000
623,452.60
0.05466000
28809.90000000
652,262.50
0.05465000
126206.90000000
778,469.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6966.00000000
8,552.20
0.05488000
11388.80000000
19,941.00
0.05489000
21360.40000000
41,301.40
0.05490000
59586.60000000
100,888.00
0.05491000
35300.30000000
136,188.30
0.05492000
56349.40000000
192,537.70
0.05493000
57595.10000000
250,132.80
0.05494000
33313.60000000
283,446.40
0.05495000
30821.40000000
314,267.80
0.05496000
12919.30000000
327,187.10
0.05497000
11310.10000000
338,497.20
0.05498000
23321.40000000
361,818.60
0.05499000
10682.00000000
372,500.60
0.05500000
3410.80000000
375,911.40
0.05501000
15297.50000000
391,208.90
0.05502000
32412.20000000
423,621.10
0.05503000
1586.20000000
425,207.30
0.05505000
8239.20000000
433,446.50
0.05506000
44566.80000000
478,013.30
|
||||||
| 2026-06-15 06:30:18 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
10433.80000000
15,132.80
0.05481000
17267.20000000
32,400.00
0.05480000
4679.70000000
37,079.70
0.05479000
29285.30000000
66,365.00
0.05478000
189835.30000000
256,200.30
0.05477000
12131.20000000
268,331.50
0.05476000
58809.90000000
327,141.40
0.05475000
1586.20000000
328,727.60
0.05474000
38539.20000000
367,266.80
0.05473000
10719.50000000
377,986.30
0.05472000
84192.60000000
462,178.90
0.05471000
22292.50000000
484,471.40
0.05470000
28266.70000000
512,738.10
0.05469000
10720.30000000
523,458.40
0.05468000
81362.90000000
604,821.30
0.05467000
18631.30000000
623,452.60
0.05466000
28809.90000000
652,262.50
0.05465000
126206.90000000
778,469.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6966.00000000
8,552.20
0.05488000
11388.80000000
19,941.00
0.05489000
21360.40000000
41,301.40
0.05490000
59586.60000000
100,888.00
0.05491000
35300.30000000
136,188.30
0.05492000
56349.40000000
192,537.70
0.05493000
57595.10000000
250,132.80
0.05494000
33313.60000000
283,446.40
0.05495000
30821.40000000
314,267.80
0.05496000
12919.30000000
327,187.10
0.05497000
11310.10000000
338,497.20
0.05498000
23321.40000000
361,818.60
0.05499000
10682.00000000
372,500.60
0.05500000
3410.80000000
375,911.40
0.05501000
15297.50000000
391,208.90
0.05502000
32412.20000000
423,621.10
0.05503000
1586.20000000
425,207.30
0.05505000
8239.20000000
433,446.50
0.05506000
44566.80000000
478,013.30
|
||||||
| 2026-06-15 06:30:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
10433.80000000
15,132.80
0.05481000
15267.20000000
30,400.00
0.05480000
4679.70000000
35,079.70
0.05479000
29285.30000000
64,365.00
0.05478000
189835.30000000
254,200.30
0.05477000
12131.20000000
266,331.50
0.05476000
58809.90000000
325,141.40
0.05475000
1586.20000000
326,727.60
0.05474000
38539.20000000
365,266.80
0.05473000
10719.50000000
375,986.30
0.05472000
84192.60000000
460,178.90
0.05471000
22292.50000000
482,471.40
0.05470000
28266.70000000
510,738.10
0.05469000
10720.30000000
521,458.40
0.05468000
81362.90000000
602,821.30
0.05467000
18631.30000000
621,452.60
0.05466000
28809.90000000
650,262.50
0.05465000
126206.90000000
776,469.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6966.00000000
8,552.20
0.05488000
11388.80000000
19,941.00
0.05489000
21360.40000000
41,301.40
0.05490000
59586.60000000
100,888.00
0.05491000
35300.30000000
136,188.30
0.05492000
56349.40000000
192,537.70
0.05493000
57595.10000000
250,132.80
0.05494000
33313.60000000
283,446.40
0.05495000
30821.40000000
314,267.80
0.05496000
12919.30000000
327,187.10
0.05497000
11310.10000000
338,497.20
0.05498000
23321.40000000
361,818.60
0.05499000
10682.00000000
372,500.60
0.05500000
3410.80000000
375,911.40
0.05501000
15297.50000000
391,208.90
0.05502000
32412.20000000
423,621.10
0.05503000
1586.20000000
425,207.30
0.05505000
8239.20000000
433,446.50
0.05506000
44566.80000000
478,013.30
|
||||||
| 2026-06-15 06:30:16 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
11331.10000000
16,030.10
0.05481000
14369.90000000
30,400.00
0.05480000
4679.70000000
35,079.70
0.05479000
29285.30000000
64,365.00
0.05478000
189835.30000000
254,200.30
0.05477000
12131.20000000
266,331.50
0.05476000
58809.90000000
325,141.40
0.05475000
1586.20000000
326,727.60
0.05474000
38539.20000000
365,266.80
0.05473000
10719.50000000
375,986.30
0.05472000
84192.60000000
460,178.90
0.05471000
22292.50000000
482,471.40
0.05470000
28266.70000000
510,738.10
0.05469000
10720.30000000
521,458.40
0.05468000
81362.90000000
602,821.30
0.05467000
18631.30000000
621,452.60
0.05466000
28809.90000000
650,262.50
0.05465000
126206.90000000
776,469.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6966.00000000
8,552.20
0.05488000
11388.80000000
19,941.00
0.05489000
21360.40000000
41,301.40
0.05490000
59586.60000000
100,888.00
0.05491000
35300.30000000
136,188.30
0.05492000
56349.40000000
192,537.70
0.05493000
57595.10000000
250,132.80
0.05494000
33313.60000000
283,446.40
0.05495000
30821.40000000
314,267.80
0.05496000
12919.30000000
327,187.10
0.05497000
11310.10000000
338,497.20
0.05498000
23321.40000000
361,818.60
0.05499000
10682.00000000
372,500.60
0.05500000
3410.80000000
375,911.40
0.05501000
15297.50000000
391,208.90
0.05502000
32412.20000000
423,621.10
0.05503000
1586.20000000
425,207.30
0.05505000
8239.20000000
433,446.50
0.05506000
44566.80000000
478,013.30
|
||||||
| 2026-06-15 06:30:15 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
11331.10000000
16,030.10
0.05481000
14369.90000000
30,400.00
0.05480000
4679.70000000
35,079.70
0.05479000
28920.50000000
64,000.20
0.05478000
189835.30000000
253,835.50
0.05477000
12131.20000000
265,966.70
0.05476000
58809.90000000
324,776.60
0.05475000
1586.20000000
326,362.80
0.05474000
38539.20000000
364,902.00
0.05473000
10719.50000000
375,621.50
0.05472000
84192.60000000
459,814.10
0.05471000
22292.50000000
482,106.60
0.05470000
28266.70000000
510,373.30
0.05469000
10720.30000000
521,093.60
0.05468000
81362.90000000
602,456.50
0.05467000
18631.30000000
621,087.80
0.05466000
28809.90000000
649,897.70
0.05465000
126206.90000000
776,104.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6966.00000000
8,552.20
0.05488000
11388.80000000
19,941.00
0.05489000
21360.40000000
41,301.40
0.05490000
59586.60000000
100,888.00
0.05491000
35300.30000000
136,188.30
0.05492000
56349.40000000
192,537.70
0.05493000
57595.10000000
250,132.80
0.05494000
33313.60000000
283,446.40
0.05495000
30821.40000000
314,267.80
0.05496000
12919.30000000
327,187.10
0.05497000
11310.10000000
338,497.20
0.05498000
23321.40000000
361,818.60
0.05499000
10682.00000000
372,500.60
0.05500000
3410.80000000
375,911.40
0.05501000
15297.50000000
391,208.90
0.05502000
32412.20000000
423,621.10
0.05503000
1586.20000000
425,207.30
0.05505000
8239.20000000
433,446.50
0.05506000
44566.80000000
478,013.30
|
||||||
| 2026-06-15 06:30:12 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667506494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
11331.10000000
16,030.10
0.05481000
17798.60000000
33,828.70
0.05480000
4679.70000000
38,508.40
0.05479000
28920.50000000
67,428.90
0.05478000
190200.10000000
257,629.00
0.05477000
12131.20000000
269,760.20
0.05476000
58809.90000000
328,570.10
0.05475000
1586.20000000
330,156.30
0.05474000
38539.20000000
368,695.50
0.05473000
10719.50000000
379,415.00
0.05472000
84192.60000000
463,607.60
0.05471000
22292.50000000
485,900.10
0.05470000
28266.70000000
514,166.80
0.05469000
10720.30000000
524,887.10
0.05468000
81362.90000000
606,250.00
0.05467000
18631.30000000
624,881.30
0.05466000
28809.90000000
653,691.20
0.05465000
126206.90000000
779,898.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3975.90000000
5,562.10
0.05487000
6966.00000000
12,528.10
0.05488000
11388.80000000
23,916.90
0.05489000
21360.40000000
45,277.30
0.05490000
59586.60000000
104,863.90
0.05491000
35300.30000000
140,164.20
0.05492000
56349.40000000
196,513.60
0.05493000
57595.10000000
254,108.70
0.05494000
33313.60000000
287,422.30
0.05495000
30821.40000000
318,243.70
0.05496000
12919.30000000
331,163.00
0.05497000
11310.10000000
342,473.10
0.05498000
23321.40000000
365,794.50
0.05499000
10682.00000000
376,476.50
0.05500000
3410.80000000
379,887.30
0.05501000
15297.50000000
395,184.80
0.05502000
32412.20000000
427,597.00
0.05503000
1586.20000000
429,183.20
0.05505000
8239.20000000
437,422.40
|
||||||
| 2026-06-15 06:30:11 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667506490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
11331.10000000
16,030.10
0.05481000
17798.60000000
33,828.70
0.05480000
4679.70000000
38,508.40
0.05479000
28920.50000000
67,428.90
0.05478000
190200.10000000
257,629.00
0.05477000
12131.20000000
269,760.20
0.05476000
58809.90000000
328,570.10
0.05475000
1586.20000000
330,156.30
0.05474000
38539.20000000
368,695.50
0.05473000
10719.50000000
379,415.00
0.05472000
84192.60000000
463,607.60
0.05471000
22292.50000000
485,900.10
0.05470000
28266.70000000
514,166.80
0.05469000
10720.30000000
524,887.10
0.05468000
81362.90000000
606,250.00
0.05467000
18631.30000000
624,881.30
0.05466000
28809.90000000
653,691.20
0.05465000
126206.90000000
779,898.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3975.90000000
5,562.10
0.05487000
6966.00000000
12,528.10
0.05488000
11388.80000000
23,916.90
0.05489000
21360.40000000
45,277.30
0.05490000
59586.60000000
104,863.90
0.05491000
35300.30000000
140,164.20
0.05492000
56349.40000000
196,513.60
0.05493000
57595.10000000
254,108.70
0.05494000
33313.60000000
287,422.30
0.05495000
30821.40000000
318,243.70
0.05496000
12919.30000000
331,163.00
0.05497000
11310.10000000
342,473.10
0.05498000
23321.40000000
365,794.50
0.05499000
10682.00000000
376,476.50
0.05500000
3410.80000000
379,887.30
0.05501000
15297.50000000
395,184.80
0.05502000
32412.20000000
427,597.00
0.05503000
1586.20000000
429,183.20
0.05505000
8239.20000000
437,422.40
|
||||||
| 2026-06-15 06:30:10 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
11331.10000000
16,030.10
0.05481000
17798.60000000
33,828.70
0.05480000
4679.70000000
38,508.40
0.05479000
28920.50000000
67,428.90
0.05478000
189835.30000000
257,264.20
0.05477000
12131.20000000
269,395.40
0.05476000
58809.90000000
328,205.30
0.05475000
1586.20000000
329,791.50
0.05474000
38539.20000000
368,330.70
0.05473000
10719.50000000
379,050.20
0.05472000
84192.60000000
463,242.80
0.05471000
22292.50000000
485,535.30
0.05470000
28266.70000000
513,802.00
0.05469000
10720.30000000
524,522.30
0.05468000
81362.90000000
605,885.20
0.05467000
18631.30000000
624,516.50
0.05466000
28809.90000000
653,326.40
0.05465000
126206.90000000
779,533.30
Asks (20 levels)
Price
Qty
Total
0.05486000
3975.90000000
3,975.90
0.05487000
6966.00000000
10,941.90
0.05488000
11388.80000000
22,330.70
0.05489000
21360.40000000
43,691.10
0.05490000
59586.60000000
103,277.70
0.05491000
35300.30000000
138,578.00
0.05492000
56349.40000000
194,927.40
0.05493000
57595.10000000
252,522.50
0.05494000
33313.60000000
285,836.10
0.05495000
30821.40000000
316,657.50
0.05496000
12919.30000000
329,576.80
0.05497000
11310.10000000
340,886.90
0.05498000
23321.40000000
364,208.30
0.05499000
10682.00000000
374,890.30
0.05500000
3410.80000000
378,301.10
0.05501000
15297.50000000
393,598.60
0.05502000
32412.20000000
426,010.80
0.05503000
1586.20000000
427,597.00
0.05505000
8239.20000000
435,836.20
0.05506000
44566.80000000
480,403.00
|
||||||
| 2026-06-15 06:30:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
11331.10000000
16,030.10
0.05481000
17798.60000000
33,828.70
0.05480000
4679.70000000
38,508.40
0.05479000
28920.50000000
67,428.90
0.05478000
189835.30000000
257,264.20
0.05477000
12496.00000000
269,760.20
0.05476000
58809.90000000
328,570.10
0.05475000
1586.20000000
330,156.30
0.05474000
38539.20000000
368,695.50
0.05473000
10719.50000000
379,415.00
0.05472000
84192.60000000
463,607.60
0.05471000
22292.50000000
485,900.10
0.05470000
26632.80000000
512,532.90
0.05469000
10720.30000000
523,253.20
0.05468000
81362.90000000
604,616.10
0.05467000
18631.30000000
623,247.40
0.05466000
28809.90000000
652,057.30
0.05465000
127842.30000000
779,899.60
Asks (20 levels)
Price
Qty
Total
0.05486000
3975.90000000
3,975.90
0.05487000
6966.00000000
10,941.90
0.05488000
11388.80000000
22,330.70
0.05489000
21360.40000000
43,691.10
0.05490000
59586.60000000
103,277.70
0.05491000
35300.30000000
138,578.00
0.05492000
56349.40000000
194,927.40
0.05493000
57595.10000000
252,522.50
0.05494000
33313.60000000
285,836.10
0.05495000
30821.40000000
316,657.50
0.05496000
12919.30000000
329,576.80
0.05497000
11310.10000000
340,886.90
0.05498000
23321.40000000
364,208.30
0.05499000
10682.00000000
374,890.30
0.05500000
3410.80000000
378,301.10
0.05501000
15297.50000000
393,598.60
0.05502000
32412.20000000
426,010.80
0.05503000
1586.20000000
427,597.00
0.05505000
8239.20000000
435,836.20
0.05506000
44566.80000000
480,403.00
|
||||||
| 2026-06-15 06:30:08 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667506471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
11331.10000000
16,030.10
0.05481000
17798.60000000
33,828.70
0.05480000
4679.70000000
38,508.40
0.05479000
28920.50000000
67,428.90
0.05478000
189835.30000000
257,264.20
0.05477000
12496.00000000
269,760.20
0.05476000
58809.90000000
328,570.10
0.05475000
1586.20000000
330,156.30
0.05474000
38539.20000000
368,695.50
0.05473000
10719.50000000
379,415.00
0.05472000
38539.20000000
417,954.20
0.05471000
22292.50000000
440,246.70
0.05470000
28266.70000000
468,513.40
0.05469000
10720.30000000
479,233.70
0.05468000
81362.90000000
560,596.60
0.05467000
18631.30000000
579,227.90
0.05466000
28809.90000000
608,037.80
0.05465000
126206.90000000
734,244.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3975.90000000
5,562.10
0.05487000
6966.00000000
12,528.10
0.05488000
11388.80000000
23,916.90
0.05489000
21360.40000000
45,277.30
0.05490000
59586.60000000
104,863.90
0.05491000
35300.30000000
140,164.20
0.05492000
59531.60000000
199,695.80
0.05493000
39195.10000000
238,890.90
0.05494000
33313.60000000
272,204.50
0.05495000
30821.40000000
303,025.90
0.05496000
12919.30000000
315,945.20
0.05497000
11310.10000000
327,255.30
0.05498000
23321.40000000
350,576.70
0.05499000
10682.00000000
361,258.70
0.05500000
3410.80000000
364,669.50
0.05501000
15297.50000000
379,967.00
0.05502000
32412.20000000
412,379.20
0.05503000
1586.20000000
413,965.40
0.05505000
8239.20000000
422,204.60
|
||||||
| 2026-06-15 06:30:07 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667506461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
11331.10000000
16,030.10
0.05481000
17798.60000000
33,828.70
0.05480000
4679.70000000
38,508.40
0.05479000
28920.50000000
67,428.90
0.05478000
189835.30000000
257,264.20
0.05477000
12496.00000000
269,760.20
0.05476000
58809.90000000
328,570.10
0.05475000
1586.20000000
330,156.30
0.05474000
38539.20000000
368,695.50
0.05473000
10719.50000000
379,415.00
0.05472000
38539.20000000
417,954.20
0.05471000
22292.50000000
440,246.70
0.05470000
28266.70000000
468,513.40
0.05469000
10720.30000000
479,233.70
0.05468000
81362.90000000
560,596.60
0.05467000
18631.30000000
579,227.90
0.05466000
28809.90000000
608,037.80
0.05465000
126206.90000000
734,244.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
3975.90000000
5,562.10
0.05487000
6966.00000000
12,528.10
0.05488000
11388.80000000
23,916.90
0.05489000
21360.40000000
45,277.30
0.05490000
59586.60000000
104,863.90
0.05491000
33601.40000000
138,465.30
0.05492000
59531.60000000
197,996.90
0.05493000
39195.10000000
237,192.00
0.05494000
33313.60000000
270,505.60
0.05495000
30821.40000000
301,327.00
0.05496000
12919.30000000
314,246.30
0.05497000
11310.10000000
325,556.40
0.05498000
23321.40000000
348,877.80
0.05499000
10682.00000000
359,559.80
0.05500000
3410.80000000
362,970.60
0.05501000
15297.50000000
378,268.10
0.05502000
32412.20000000
410,680.30
0.05503000
1586.20000000
412,266.50
0.05505000
8239.20000000
420,505.70
|
||||||
| 2026-06-15 06:30:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
3112.80000000
4,699.00
0.05482000
5872.50000000
10,571.50
0.05481000
18695.90000000
29,267.40
0.05480000
2679.70000000
31,947.10
0.05479000
28920.50000000
60,867.60
0.05478000
189835.30000000
250,702.90
0.05477000
12496.00000000
263,198.90
0.05476000
58809.90000000
322,008.80
0.05475000
1586.20000000
323,595.00
0.05474000
38539.20000000
362,134.20
0.05473000
10719.50000000
372,853.70
0.05472000
38539.20000000
411,392.90
0.05471000
22292.50000000
433,685.40
0.05470000
26632.80000000
460,318.20
0.05469000
10720.30000000
471,038.50
0.05468000
81362.90000000
552,401.40
0.05467000
18631.30000000
571,032.70
0.05466000
28809.90000000
599,842.60
0.05465000
127842.30000000
727,684.90
Asks (20 levels)
Price
Qty
Total
0.05486000
3975.90000000
3,975.90
0.05487000
6966.00000000
10,941.90
0.05488000
11388.80000000
22,330.70
0.05489000
21360.40000000
43,691.10
0.05490000
59586.60000000
103,277.70
0.05491000
35300.30000000
138,578.00
0.05492000
59531.60000000
198,109.60
0.05493000
39195.10000000
237,304.70
0.05494000
33313.60000000
270,618.30
0.05495000
30821.40000000
301,439.70
0.05496000
12919.30000000
314,359.00
0.05497000
11310.10000000
325,669.10
0.05498000
23321.40000000
348,990.50
0.05499000
10682.00000000
359,672.50
0.05500000
3410.80000000
363,083.30
0.05501000
15297.50000000
378,380.80
0.05502000
32412.20000000
410,793.00
0.05503000
1586.20000000
412,379.20
0.05505000
8239.20000000
420,618.40
0.05506000
44566.80000000
465,185.20
|
||||||
| 2026-06-15 06:30:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5014.90000000
6,601.10
0.05480000
8765.40000000
15,366.50
0.05479000
8761.30000000
24,127.80
0.05478000
190929.20000000
215,057.00
0.05477000
12131.20000000
227,188.20
0.05476000
59174.80000000
286,363.00
0.05475000
1586.20000000
287,949.20
0.05474000
38539.20000000
326,488.40
0.05473000
10719.50000000
337,207.90
0.05472000
38539.20000000
375,747.10
0.05471000
22292.50000000
398,039.60
0.05470000
26632.80000000
424,672.40
0.05469000
10720.30000000
435,392.70
0.05468000
81362.90000000
516,755.60
0.05467000
18631.30000000
535,386.90
0.05466000
28809.90000000
564,196.80
0.05465000
65342.30000000
629,539.10
0.05464000
23321.40000000
652,860.50
0.05463000
70090.60000000
722,951.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5175.90000000
6,762.10
0.05486000
3967.70000000
10,729.80
0.05487000
21361.50000000
32,091.30
0.05488000
33741.80000000
65,833.10
0.05489000
16804.00000000
82,637.10
0.05490000
59586.60000000
142,223.70
0.05491000
21138.70000000
163,362.40
0.05492000
59531.60000000
222,894.00
0.05493000
60930.30000000
283,824.30
0.05494000
33313.60000000
317,137.90
0.05495000
30821.40000000
347,959.30
0.05496000
22020.30000000
369,979.60
0.05497000
11310.10000000
381,289.70
0.05498000
23321.40000000
404,611.10
0.05499000
10682.00000000
415,293.10
0.05500000
3410.80000000
418,703.90
0.05501000
15297.50000000
434,001.40
0.05502000
32412.20000000
466,413.60
0.05503000
1586.20000000
467,999.80
|
||||||
| 2026-06-15 06:30:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5014.90000000
6,601.10
0.05480000
8765.40000000
15,366.50
0.05479000
8761.30000000
24,127.80
0.05478000
187155.40000000
211,283.20
0.05477000
12131.20000000
223,414.40
0.05476000
59174.80000000
282,589.20
0.05475000
1586.20000000
284,175.40
0.05474000
38539.20000000
322,714.60
0.05473000
10719.50000000
333,434.10
0.05472000
38539.20000000
371,973.30
0.05471000
22292.50000000
394,265.80
0.05470000
26632.80000000
420,898.60
0.05469000
10720.30000000
431,618.90
0.05468000
81362.90000000
512,981.80
0.05467000
18631.30000000
531,613.10
0.05466000
28809.90000000
560,423.00
0.05465000
65342.30000000
625,765.30
0.05464000
23321.40000000
649,086.70
0.05463000
70090.60000000
719,177.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5175.90000000
6,762.10
0.05486000
3967.70000000
10,729.80
0.05487000
21361.50000000
32,091.30
0.05488000
33741.80000000
65,833.10
0.05489000
16804.00000000
82,637.10
0.05490000
59586.60000000
142,223.70
0.05491000
21138.70000000
163,362.40
0.05492000
59531.60000000
222,894.00
0.05493000
60930.30000000
283,824.30
0.05494000
33313.60000000
317,137.90
0.05495000
30821.40000000
347,959.30
0.05496000
22020.30000000
369,979.60
0.05497000
11310.10000000
381,289.70
0.05498000
23321.40000000
404,611.10
0.05499000
10682.00000000
415,293.10
0.05500000
3410.80000000
418,703.90
0.05501000
15297.50000000
434,001.40
0.05502000
32412.20000000
466,413.60
0.05503000
1586.20000000
467,999.80
|
||||||
| 2026-06-15 06:30:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5014.90000000
6,601.10
0.05480000
8765.40000000
15,366.50
0.05479000
6761.30000000
22,127.80
0.05478000
187155.40000000
209,283.20
0.05477000
12131.20000000
221,414.40
0.05476000
58809.90000000
280,224.30
0.05475000
1586.20000000
281,810.50
0.05474000
38539.20000000
320,349.70
0.05473000
10719.50000000
331,069.20
0.05472000
38539.20000000
369,608.40
0.05471000
22292.50000000
391,900.90
0.05470000
26632.80000000
418,533.70
0.05469000
10720.30000000
429,254.00
0.05468000
81362.90000000
510,616.90
0.05467000
18631.30000000
529,248.20
0.05466000
28809.90000000
558,058.10
0.05465000
65342.30000000
623,400.40
0.05464000
23321.40000000
646,721.80
0.05463000
70090.60000000
716,812.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5175.90000000
6,762.10
0.05486000
3967.70000000
10,729.80
0.05487000
16804.00000000
27,533.80
0.05488000
38299.00000000
65,832.80
0.05489000
16804.00000000
82,636.80
0.05490000
59586.60000000
142,223.40
0.05491000
21138.70000000
163,362.10
0.05492000
59531.60000000
222,893.70
0.05493000
60930.30000000
283,824.00
0.05494000
33313.60000000
317,137.60
0.05495000
30821.40000000
347,959.00
0.05496000
22020.30000000
369,979.30
0.05497000
11310.10000000
381,289.40
0.05498000
23321.40000000
404,610.80
0.05499000
10682.00000000
415,292.80
0.05500000
3410.80000000
418,703.60
0.05501000
15297.50000000
434,001.10
0.05502000
32412.20000000
466,413.30
0.05503000
1586.20000000
467,999.50
|
||||||
| 2026-06-15 06:30:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4202.30000000
5,788.50
0.05479000
11325.20000000
17,113.70
0.05478000
187155.40000000
204,269.10
0.05477000
12131.20000000
216,400.30
0.05476000
58809.90000000
275,210.20
0.05475000
1951.20000000
277,161.40
0.05474000
38539.20000000
315,700.60
0.05473000
10719.50000000
326,420.10
0.05472000
38539.20000000
364,959.30
0.05471000
22292.50000000
387,251.80
0.05470000
26632.80000000
413,884.60
0.05469000
10720.30000000
424,604.90
0.05468000
81362.90000000
505,967.80
0.05467000
18631.30000000
524,599.10
0.05466000
28809.90000000
553,409.00
0.05465000
63706.90000000
617,115.90
0.05464000
23321.40000000
640,437.30
0.05463000
70090.60000000
710,527.90
0.05462000
32476.50000000
743,004.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3995.50000000
5,581.70
0.05485000
10579.00000000
16,160.70
0.05486000
29683.50000000
45,844.20
0.05487000
16804.00000000
62,648.20
0.05488000
11388.80000000
74,037.00
0.05489000
16804.00000000
90,841.00
0.05490000
59586.60000000
150,427.60
0.05491000
21138.70000000
171,566.30
0.05492000
59531.60000000
231,097.90
0.05493000
60930.30000000
292,028.20
0.05494000
33313.60000000
325,341.80
0.05495000
30821.40000000
356,163.20
0.05496000
22020.30000000
378,183.50
0.05497000
11310.10000000
389,493.60
0.05498000
23321.40000000
412,815.00
0.05499000
10682.00000000
423,497.00
0.05500000
3410.80000000
426,907.80
0.05501000
15297.50000000
442,205.30
0.05502000
32412.20000000
474,617.50
|
||||||
| 2026-06-15 06:30:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4202.30000000
5,788.50
0.05479000
11325.20000000
17,113.70
0.05478000
187155.40000000
204,269.10
0.05477000
12131.20000000
216,400.30
0.05476000
58809.90000000
275,210.20
0.05475000
1951.20000000
277,161.40
0.05474000
38539.20000000
315,700.60
0.05473000
10719.50000000
326,420.10
0.05472000
38539.20000000
364,959.30
0.05471000
22292.50000000
387,251.80
0.05470000
26632.80000000
413,884.60
0.05469000
10720.30000000
424,604.90
0.05468000
81362.90000000
505,967.80
0.05467000
18631.30000000
524,599.10
0.05466000
28809.90000000
553,409.00
0.05465000
63706.90000000
617,115.90
0.05464000
23321.40000000
640,437.30
0.05463000
70090.60000000
710,527.90
0.05462000
32476.50000000
743,004.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3995.50000000
5,581.70
0.05485000
8168.60000000
13,750.30
0.05486000
29683.50000000
43,433.80
0.05487000
16804.00000000
60,237.80
0.05488000
11388.80000000
71,626.60
0.05489000
16804.00000000
88,430.60
0.05490000
59586.60000000
148,017.20
0.05491000
21138.70000000
169,155.90
0.05492000
59531.60000000
228,687.50
0.05493000
60930.30000000
289,617.80
0.05494000
33313.60000000
322,931.40
0.05495000
30821.40000000
353,752.80
0.05496000
22020.30000000
375,773.10
0.05497000
11310.10000000
387,083.20
0.05498000
23321.40000000
410,404.60
0.05499000
10682.00000000
421,086.60
0.05500000
3410.80000000
424,497.40
0.05501000
15297.50000000
439,794.90
0.05502000
32412.20000000
472,207.10
|
||||||
| 2026-06-15 06:30:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667506334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4202.30000000
5,788.50
0.05479000
11325.20000000
17,113.70
0.05478000
186061.50000000
203,175.20
0.05477000
13225.30000000
216,400.50
0.05476000
58809.90000000
275,210.40
0.05475000
1951.20000000
277,161.60
0.05474000
38539.20000000
315,700.80
0.05473000
10719.50000000
326,420.30
0.05472000
38539.20000000
364,959.50
0.05471000
22292.50000000
387,252.00
0.05470000
26632.80000000
413,884.80
0.05469000
10720.30000000
424,605.10
0.05468000
81362.90000000
505,968.00
0.05467000
18631.30000000
524,599.30
0.05466000
28809.90000000
553,409.20
0.05465000
63706.90000000
617,116.10
0.05464000
23321.40000000
640,437.50
0.05463000
70090.60000000
710,528.10
0.05462000
32476.50000000
743,004.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5213.10000000
6,799.30
0.05484000
5089.60000000
11,888.90
0.05485000
7074.70000000
18,963.60
0.05486000
32079.90000000
51,043.50
0.05487000
16804.00000000
67,847.50
0.05488000
11388.80000000
79,236.30
0.05489000
16804.00000000
96,040.30
0.05490000
59586.60000000
155,626.90
0.05491000
21138.70000000
176,765.60
0.05492000
59531.60000000
236,297.20
0.05493000
60930.30000000
297,227.50
0.05494000
33313.60000000
330,541.10
0.05495000
30821.40000000
361,362.50
0.05496000
22020.30000000
383,382.80
0.05497000
11310.10000000
394,692.90
0.05498000
23321.40000000
418,014.30
0.05499000
10682.00000000
428,696.30
0.05500000
3410.80000000
432,107.10
0.05501000
15297.50000000
447,404.60
|
||||||
| 2026-06-15 06:29:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5099.60000000
6,685.80
0.05479000
10427.90000000
17,113.70
0.05478000
186061.50000000
203,175.20
0.05477000
13225.30000000
216,400.50
0.05476000
58809.90000000
275,210.40
0.05475000
1951.20000000
277,161.60
0.05474000
38539.20000000
315,700.80
0.05473000
10719.50000000
326,420.30
0.05472000
38539.20000000
364,959.50
0.05471000
22292.50000000
387,252.00
0.05470000
26632.80000000
413,884.80
0.05469000
10720.30000000
424,605.10
0.05468000
81362.90000000
505,968.00
0.05467000
18631.30000000
524,599.30
0.05466000
28809.90000000
553,409.20
0.05465000
63706.90000000
617,116.10
0.05464000
23321.40000000
640,437.50
0.05463000
70090.60000000
710,528.10
0.05462000
32476.50000000
743,004.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5089.60000000
6,675.80
0.05485000
7074.70000000
13,750.50
0.05486000
32079.90000000
45,830.40
0.05487000
16804.00000000
62,634.40
0.05488000
11024.20000000
73,658.60
0.05489000
17168.40000000
90,827.00
0.05490000
59586.60000000
150,413.60
0.05491000
21138.70000000
171,552.30
0.05492000
59531.60000000
231,083.90
0.05493000
60930.30000000
292,014.20
0.05494000
33313.60000000
325,327.80
0.05495000
30821.40000000
356,149.20
0.05496000
22020.30000000
378,169.50
0.05497000
11310.10000000
389,479.60
0.05498000
23321.40000000
412,801.00
0.05499000
10682.00000000
423,483.00
0.05500000
3410.80000000
426,893.80
0.05501000
15297.50000000
442,191.30
0.05502000
32412.20000000
474,603.50
|
||||||
| 2026-06-15 06:29:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4202.30000000
5,788.50
0.05479000
11325.20000000
17,113.70
0.05478000
187155.40000000
204,269.10
0.05477000
12131.20000000
216,400.30
0.05476000
58809.90000000
275,210.20
0.05475000
1951.20000000
277,161.40
0.05474000
23321.40000000
300,482.80
0.05473000
10719.50000000
311,202.30
0.05472000
38539.20000000
349,741.50
0.05471000
22292.50000000
372,034.00
0.05470000
26632.80000000
398,666.80
0.05469000
10720.30000000
409,387.10
0.05468000
96580.70000000
505,967.80
0.05467000
18631.30000000
524,599.10
0.05466000
28809.90000000
553,409.00
0.05465000
63706.90000000
617,115.90
0.05464000
23321.40000000
640,437.30
0.05463000
70090.60000000
710,527.90
0.05462000
32476.50000000
743,004.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3995.50000000
5,581.70
0.05485000
12446.40000000
18,028.10
0.05486000
6144.50000000
24,172.60
0.05487000
4868.70000000
29,041.30
0.05488000
25210.20000000
54,251.50
0.05489000
17168.40000000
71,419.90
0.05490000
67195.50000000
138,615.40
0.05491000
21138.70000000
159,754.10
0.05492000
59531.60000000
219,285.70
0.05493000
76148.10000000
295,433.80
0.05494000
33313.60000000
328,747.40
0.05495000
30821.40000000
359,568.80
0.05496000
22020.30000000
381,589.10
0.05497000
11310.10000000
392,899.20
0.05498000
23321.40000000
416,220.60
0.05499000
10682.00000000
426,902.60
0.05500000
3410.80000000
430,313.40
0.05501000
15297.50000000
445,610.90
0.05502000
32412.20000000
478,023.10
|
||||||
| 2026-06-15 06:29:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4202.30000000
5,788.50
0.05479000
11325.20000000
17,113.70
0.05478000
187155.40000000
204,269.10
0.05477000
12131.20000000
216,400.30
0.05476000
58809.90000000
275,210.20
0.05475000
1951.20000000
277,161.40
0.05474000
23321.40000000
300,482.80
0.05473000
10719.50000000
311,202.30
0.05472000
38539.20000000
349,741.50
0.05471000
22292.50000000
372,034.00
0.05470000
26632.80000000
398,666.80
0.05469000
10720.30000000
409,387.10
0.05468000
96580.70000000
505,967.80
0.05467000
18631.30000000
524,599.10
0.05466000
28809.90000000
553,409.00
0.05465000
63706.90000000
617,115.90
0.05464000
23321.40000000
640,437.30
0.05463000
70090.60000000
710,527.90
0.05462000
32476.50000000
743,004.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3995.50000000
5,581.70
0.05485000
12446.40000000
18,028.10
0.05486000
6144.50000000
24,172.60
0.05487000
4868.70000000
29,041.30
0.05488000
25210.20000000
54,251.50
0.05489000
17168.40000000
71,419.90
0.05490000
67195.50000000
138,615.40
0.05491000
21138.70000000
159,754.10
0.05492000
59531.60000000
219,285.70
0.05493000
76148.10000000
295,433.80
0.05494000
33313.60000000
328,747.40
0.05495000
30821.40000000
359,568.80
0.05496000
22020.30000000
381,589.10
0.05497000
11310.10000000
392,899.20
0.05498000
23321.40000000
416,220.60
0.05499000
10682.00000000
426,902.60
0.05500000
3410.80000000
430,313.40
0.05501000
15297.50000000
445,610.90
0.05502000
32412.20000000
478,023.10
|
||||||
| 2026-06-15 06:29:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4866.70000000
4,866.70
0.05479000
9119.50000000
13,986.20
0.05478000
208161.60000000
222,147.80
0.05477000
13225.30000000
235,373.10
0.05476000
58809.90000000
294,183.00
0.05475000
1586.20000000
295,769.20
0.05474000
23321.40000000
319,090.60
0.05473000
10719.50000000
329,810.10
0.05472000
38539.20000000
368,349.30
0.05471000
22292.50000000
390,641.80
0.05470000
26632.80000000
417,274.60
0.05469000
10720.30000000
427,994.90
0.05468000
96580.70000000
524,575.60
0.05467000
18631.30000000
543,206.90
0.05466000
28809.90000000
572,016.80
0.05465000
65342.30000000
637,359.10
0.05464000
23321.40000000
660,680.50
0.05463000
7590.60000000
668,271.10
0.05462000
94976.50000000
763,247.60
0.05461000
18642.10000000
781,889.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4176.60000000
5,762.80
0.05484000
5089.60000000
10,852.40
0.05485000
15937.20000000
26,789.60
0.05486000
1586.20000000
28,375.80
0.05487000
1586.20000000
29,962.00
0.05488000
29504.50000000
59,466.50
0.05489000
17168.40000000
76,634.90
0.05490000
67195.50000000
143,830.40
0.05491000
21138.70000000
164,969.10
0.05492000
59531.60000000
224,500.70
0.05493000
76148.10000000
300,648.80
0.05494000
33313.60000000
333,962.40
0.05495000
30821.40000000
364,783.80
0.05496000
22020.30000000
386,804.10
0.05497000
11310.10000000
398,114.20
0.05498000
23321.40000000
421,435.60
0.05499000
10682.00000000
432,117.60
0.05500000
3410.80000000
435,528.40
0.05501000
15297.50000000
450,825.90
|
||||||
| 2026-06-15 06:29:55 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4200.60000000
5,786.80
0.05480000
11667.30000000
17,454.10
0.05479000
8195.60000000
25,649.70
0.05478000
211935.00000000
237,584.70
0.05477000
12131.20000000
249,715.90
0.05476000
58809.90000000
308,525.80
0.05475000
1586.20000000
310,112.00
0.05474000
23321.40000000
333,433.40
0.05473000
10719.50000000
344,152.90
0.05472000
46148.10000000
390,301.00
0.05471000
22292.50000000
412,593.50
0.05470000
26632.80000000
439,226.30
0.05469000
10720.30000000
449,946.60
0.05468000
96580.70000000
546,527.30
0.05467000
18631.30000000
565,158.60
0.05466000
91309.90000000
656,468.50
0.05465000
65342.30000000
721,810.80
0.05464000
23321.40000000
745,132.20
0.05463000
7590.60000000
752,722.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5889.50000000
7,475.70
0.05486000
6982.70000000
14,458.40
0.05487000
6143.60000000
20,602.00
0.05488000
7709.60000000
28,311.60
0.05489000
29467.60000000
57,779.20
0.05490000
67195.50000000
124,974.70
0.05491000
21138.70000000
146,113.40
0.05492000
59531.60000000
205,645.00
0.05493000
76148.10000000
281,793.10
0.05494000
33313.60000000
315,106.70
0.05495000
30821.40000000
345,928.10
0.05496000
22020.30000000
367,948.40
0.05497000
11310.10000000
379,258.50
0.05498000
23321.40000000
402,579.90
0.05499000
10682.00000000
413,261.90
0.05500000
3410.80000000
416,672.70
0.05501000
15297.50000000
431,970.20
0.05502000
32412.20000000
464,382.40
0.05503000
1586.20000000
465,968.60
|
||||||
| 2026-06-15 06:29:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667506188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4321.40000000
5,907.60
0.05481000
5097.90000000
11,005.50
0.05480000
10770.00000000
21,775.50
0.05479000
8195.60000000
29,971.10
0.05478000
211570.10000000
241,541.20
0.05477000
12131.20000000
253,672.40
0.05476000
58809.90000000
312,482.30
0.05475000
1586.20000000
314,068.50
0.05474000
23321.40000000
337,389.90
0.05473000
10719.50000000
348,109.40
0.05472000
46148.10000000
394,257.50
0.05471000
22292.50000000
416,550.00
0.05470000
26632.80000000
443,182.80
0.05469000
10720.30000000
453,903.10
0.05468000
96580.70000000
550,483.80
0.05467000
18631.30000000
569,115.10
0.05466000
91309.90000000
660,425.00
0.05465000
65342.30000000
725,767.30
0.05464000
23321.40000000
749,088.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5889.50000000
7,475.70
0.05486000
6982.70000000
14,458.40
0.05487000
6143.60000000
20,602.00
0.05488000
7709.60000000
28,311.60
0.05489000
29467.60000000
57,779.20
0.05490000
67195.50000000
124,974.70
0.05491000
21138.70000000
146,113.40
0.05492000
59531.60000000
205,645.00
0.05493000
76148.10000000
281,793.10
0.05494000
33313.60000000
315,106.70
0.05495000
30821.40000000
345,928.10
0.05496000
22020.30000000
367,948.40
0.05497000
11310.10000000
379,258.50
0.05498000
23321.40000000
402,579.90
0.05499000
10682.00000000
413,261.90
0.05500000
3410.80000000
416,672.70
0.05501000
15297.50000000
431,970.20
0.05502000
32412.20000000
464,382.40
0.05503000
1586.20000000
465,968.60
|
||||||
| 2026-06-15 06:29:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667506185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4321.40000000
5,907.60
0.05481000
4200.60000000
10,108.20
0.05480000
11667.30000000
21,775.50
0.05479000
8195.60000000
29,971.10
0.05478000
211570.10000000
241,541.20
0.05477000
12496.10000000
254,037.30
0.05476000
58809.90000000
312,847.20
0.05475000
1586.20000000
314,433.40
0.05474000
23321.40000000
337,754.80
0.05473000
10719.50000000
348,474.30
0.05472000
46148.10000000
394,622.40
0.05471000
22292.50000000
416,914.90
0.05470000
26632.80000000
443,547.70
0.05469000
10720.30000000
454,268.00
0.05468000
96580.70000000
550,848.70
0.05467000
18631.30000000
569,480.00
0.05466000
91309.90000000
660,789.90
0.05465000
65342.30000000
726,132.20
0.05464000
23321.40000000
749,453.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5889.50000000
7,475.70
0.05486000
6982.70000000
14,458.40
0.05487000
6143.60000000
20,602.00
0.05488000
7709.60000000
28,311.60
0.05489000
29467.60000000
57,779.20
0.05490000
67195.50000000
124,974.70
0.05491000
21138.70000000
146,113.40
0.05492000
59531.60000000
205,645.00
0.05493000
76148.10000000
281,793.10
0.05494000
33313.60000000
315,106.70
0.05495000
30821.40000000
345,928.10
0.05496000
22020.30000000
367,948.40
0.05497000
11310.10000000
379,258.50
0.05498000
23321.40000000
402,579.90
0.05499000
10682.00000000
413,261.90
0.05500000
3410.80000000
416,672.70
0.05501000
15297.50000000
431,970.20
0.05502000
32412.20000000
464,382.40
0.05503000
1586.20000000
465,968.60
|
||||||
| 2026-06-15 06:29:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667506184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4321.40000000
5,907.60
0.05481000
4200.60000000
10,108.20
0.05480000
11667.30000000
21,775.50
0.05479000
8195.60000000
29,971.10
0.05478000
207796.70000000
237,767.80
0.05477000
12496.10000000
250,263.90
0.05476000
58809.90000000
309,073.80
0.05475000
1586.20000000
310,660.00
0.05474000
23321.40000000
333,981.40
0.05473000
10719.50000000
344,700.90
0.05472000
46148.10000000
390,849.00
0.05471000
22292.50000000
413,141.50
0.05470000
26632.80000000
439,774.30
0.05469000
10720.30000000
450,494.60
0.05468000
96580.70000000
547,075.30
0.05467000
18631.30000000
565,706.60
0.05466000
91309.90000000
657,016.50
0.05465000
65342.30000000
722,358.80
0.05464000
23321.40000000
745,680.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5889.50000000
7,475.70
0.05486000
6982.70000000
14,458.40
0.05487000
6143.60000000
20,602.00
0.05488000
7709.60000000
28,311.60
0.05489000
29467.60000000
57,779.20
0.05490000
67195.50000000
124,974.70
0.05491000
21138.70000000
146,113.40
0.05492000
59531.60000000
205,645.00
0.05493000
76148.10000000
281,793.10
0.05494000
33313.60000000
315,106.70
0.05495000
30821.40000000
345,928.10
0.05496000
22020.30000000
367,948.40
0.05497000
11310.10000000
379,258.50
0.05498000
23321.40000000
402,579.90
0.05499000
10682.00000000
413,261.90
0.05500000
3410.80000000
416,672.70
0.05501000
15297.50000000
431,970.20
0.05502000
32412.20000000
464,382.40
0.05503000
1586.20000000
465,968.60
|
||||||
| 2026-06-15 06:29:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667506179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4321.40000000
5,907.60
0.05481000
4200.60000000
10,108.20
0.05480000
11667.30000000
21,775.50
0.05479000
8195.60000000
29,971.10
0.05478000
207796.70000000
237,767.80
0.05477000
12496.10000000
250,263.90
0.05476000
58809.90000000
309,073.80
0.05475000
1586.20000000
310,660.00
0.05474000
23321.40000000
333,981.40
0.05473000
10719.50000000
344,700.90
0.05472000
46148.10000000
390,849.00
0.05471000
22292.50000000
413,141.50
0.05470000
28266.70000000
441,408.20
0.05469000
10720.30000000
452,128.50
0.05468000
96580.70000000
548,709.20
0.05467000
18631.30000000
567,340.50
0.05466000
91309.90000000
658,650.40
0.05465000
63706.90000000
722,357.30
0.05464000
23321.40000000
745,678.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5889.50000000
7,475.70
0.05486000
6982.70000000
14,458.40
0.05487000
6143.60000000
20,602.00
0.05488000
7709.60000000
28,311.60
0.05489000
29467.60000000
57,779.20
0.05490000
67195.50000000
124,974.70
0.05491000
21138.70000000
146,113.40
0.05492000
59531.60000000
205,645.00
0.05493000
76148.10000000
281,793.10
0.05494000
33313.60000000
315,106.70
0.05495000
30821.40000000
345,928.10
0.05496000
22020.30000000
367,948.40
0.05497000
11310.10000000
379,258.50
0.05498000
23321.40000000
402,579.90
0.05499000
10682.00000000
413,261.90
0.05500000
3410.80000000
416,672.70
0.05501000
15297.50000000
431,970.20
0.05502000
32412.20000000
464,382.40
0.05503000
1586.20000000
465,968.60
|
||||||
| 2026-06-15 06:29:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667506174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4321.40000000
5,907.60
0.05481000
4200.60000000
10,108.20
0.05480000
11667.30000000
21,775.50
0.05479000
8195.60000000
29,971.10
0.05478000
207796.70000000
237,767.80
0.05477000
12496.10000000
250,263.90
0.05476000
58809.90000000
309,073.80
0.05475000
1586.20000000
310,660.00
0.05474000
23321.40000000
333,981.40
0.05473000
10719.50000000
344,700.90
0.05472000
46148.10000000
390,849.00
0.05471000
22292.50000000
413,141.50
0.05470000
28266.70000000
441,408.20
0.05469000
10720.30000000
452,128.50
0.05468000
96580.70000000
548,709.20
0.05467000
18631.30000000
567,340.50
0.05466000
91309.90000000
658,650.40
0.05465000
63706.90000000
722,357.30
0.05464000
23321.40000000
745,678.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5889.50000000
7,475.70
0.05486000
6982.70000000
14,458.40
0.05487000
6143.60000000
20,602.00
0.05488000
7709.60000000
28,311.60
0.05489000
13885.40000000
42,197.00
0.05490000
67559.90000000
109,756.90
0.05491000
21138.70000000
130,895.60
0.05492000
44313.80000000
175,209.40
0.05493000
60930.30000000
236,139.70
0.05494000
33313.60000000
269,453.30
0.05495000
30821.40000000
300,274.70
0.05496000
22020.30000000
322,295.00
0.05497000
11310.10000000
333,605.10
0.05498000
23321.40000000
356,926.50
0.05499000
10682.00000000
367,608.50
0.05500000
3410.80000000
371,019.30
0.05501000
15297.50000000
386,316.80
0.05502000
32412.20000000
418,729.00
0.05503000
1586.20000000
420,315.20
|
||||||
| 2026-06-15 06:29:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667506172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4321.40000000
5,907.60
0.05481000
5097.90000000
11,005.50
0.05480000
10770.00000000
21,775.50
0.05479000
8195.60000000
29,971.10
0.05478000
207796.70000000
237,767.80
0.05477000
12496.10000000
250,263.90
0.05476000
58809.90000000
309,073.80
0.05475000
1586.20000000
310,660.00
0.05474000
23321.40000000
333,981.40
0.05473000
10719.50000000
344,700.90
0.05472000
46148.10000000
390,849.00
0.05471000
22292.50000000
413,141.50
0.05470000
28266.70000000
441,408.20
0.05469000
10720.30000000
452,128.50
0.05468000
96580.70000000
548,709.20
0.05467000
18631.30000000
567,340.50
0.05466000
91309.90000000
658,650.40
0.05465000
63706.90000000
722,357.30
0.05464000
23321.40000000
745,678.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5889.50000000
7,475.70
0.05486000
6982.70000000
14,458.40
0.05487000
6143.60000000
20,602.00
0.05488000
7709.60000000
28,311.60
0.05489000
13885.40000000
42,197.00
0.05490000
67559.90000000
109,756.90
0.05491000
21138.70000000
130,895.60
0.05492000
44313.80000000
175,209.40
0.05493000
60930.30000000
236,139.70
0.05494000
33313.60000000
269,453.30
0.05495000
30821.40000000
300,274.70
0.05496000
22020.30000000
322,295.00
0.05497000
11310.10000000
333,605.10
0.05498000
23321.40000000
356,926.50
0.05499000
10682.00000000
367,608.50
0.05500000
3410.80000000
371,019.30
0.05501000
15297.50000000
386,316.80
0.05502000
32412.20000000
418,729.00
0.05503000
1586.20000000
420,315.20
|
||||||
| 2026-06-15 06:29:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4200.60000000
5,786.80
0.05480000
8770.00000000
14,556.80
0.05479000
11962.20000000
26,519.00
0.05478000
207796.70000000
234,315.70
0.05477000
12496.10000000
246,811.80
0.05476000
58809.90000000
305,621.70
0.05475000
1586.20000000
307,207.90
0.05474000
23321.40000000
330,529.30
0.05473000
10719.50000000
341,248.80
0.05472000
46148.10000000
387,396.90
0.05471000
22292.50000000
409,689.40
0.05470000
28266.70000000
437,956.10
0.05469000
10720.30000000
448,676.40
0.05468000
96580.70000000
545,257.10
0.05467000
18631.30000000
563,888.40
0.05466000
91309.90000000
655,198.30
0.05465000
63706.90000000
718,905.20
0.05464000
23321.40000000
742,226.60
0.05463000
7590.60000000
749,817.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5889.50000000
7,475.70
0.05486000
6982.70000000
14,458.40
0.05487000
1586.20000000
16,044.60
0.05488000
7709.60000000
23,754.20
0.05489000
13885.40000000
37,639.60
0.05490000
67559.90000000
105,199.50
0.05491000
21138.70000000
126,338.20
0.05492000
44313.80000000
170,652.00
0.05493000
60930.30000000
231,582.30
0.05494000
33313.60000000
264,895.90
0.05495000
30821.40000000
295,717.30
0.05496000
22020.30000000
317,737.60
0.05497000
11310.10000000
329,047.70
0.05498000
23321.40000000
352,369.10
0.05499000
10682.00000000
363,051.10
0.05500000
3410.80000000
366,461.90
0.05501000
15297.50000000
381,759.40
0.05502000
32412.20000000
414,171.60
0.05503000
1586.20000000
415,757.80
|
||||||
| 2026-06-15 06:29:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4335.10000000
5,921.30
0.05481000
6818.60000000
12,739.90
0.05480000
7655.30000000
20,395.20
0.05479000
10389.00000000
30,784.20
0.05478000
207796.70000000
238,580.90
0.05477000
12131.20000000
250,712.10
0.05476000
59174.90000000
309,887.00
0.05475000
1586.20000000
311,473.20
0.05474000
23321.40000000
334,794.60
0.05473000
10719.50000000
345,514.10
0.05472000
46148.10000000
391,662.20
0.05471000
22292.50000000
413,954.70
0.05470000
26632.80000000
440,587.50
0.05469000
10720.30000000
451,307.80
0.05468000
96580.70000000
547,888.50
0.05467000
18631.30000000
566,519.80
0.05466000
91309.90000000
657,829.70
0.05465000
65342.30000000
723,172.00
0.05464000
23321.40000000
746,493.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5889.00000000
7,475.20
0.05487000
19766.90000000
27,242.10
0.05488000
4508.80000000
31,750.90
0.05489000
13885.40000000
45,636.30
0.05490000
59951.00000000
105,587.30
0.05491000
21138.70000000
126,726.00
0.05492000
44313.80000000
171,039.80
0.05493000
60930.30000000
231,970.10
0.05494000
33313.60000000
265,283.70
0.05495000
30821.40000000
296,105.10
0.05496000
22020.30000000
318,125.40
0.05497000
11310.10000000
329,435.50
0.05498000
23321.40000000
352,756.90
0.05499000
10682.00000000
363,438.90
0.05500000
3410.80000000
366,849.70
0.05501000
15297.50000000
382,147.20
0.05502000
32412.20000000
414,559.40
0.05503000
1586.20000000
416,145.60
0.05505000
8239.20000000
424,384.80
|
||||||
| 2026-06-15 06:29:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4335.10000000
5,921.30
0.05481000
6818.60000000
12,739.90
0.05480000
7655.30000000
20,395.20
0.05479000
10389.00000000
30,784.20
0.05478000
207796.70000000
238,580.90
0.05477000
12131.20000000
250,712.10
0.05476000
59174.90000000
309,887.00
0.05475000
1586.20000000
311,473.20
0.05474000
23321.40000000
334,794.60
0.05473000
10719.50000000
345,514.10
0.05472000
46148.10000000
391,662.20
0.05471000
22292.50000000
413,954.70
0.05470000
26632.80000000
440,587.50
0.05469000
10720.30000000
451,307.80
0.05468000
96580.70000000
547,888.50
0.05467000
18631.30000000
566,519.80
0.05466000
91309.90000000
657,829.70
0.05465000
65342.30000000
723,172.00
0.05464000
23321.40000000
746,493.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5889.00000000
7,475.20
0.05487000
19766.90000000
27,242.10
0.05488000
4508.80000000
31,750.90
0.05489000
13885.40000000
45,636.30
0.05490000
59586.60000000
105,222.90
0.05491000
21138.70000000
126,361.60
0.05492000
44313.80000000
170,675.40
0.05493000
60930.30000000
231,605.70
0.05494000
33313.60000000
264,919.30
0.05495000
30821.40000000
295,740.70
0.05496000
22020.30000000
317,761.00
0.05497000
11310.10000000
329,071.10
0.05498000
23321.40000000
352,392.50
0.05499000
10682.00000000
363,074.50
0.05500000
3410.80000000
366,485.30
0.05501000
15297.50000000
381,782.80
0.05502000
32412.20000000
414,195.00
0.05503000
1586.20000000
415,781.20
0.05505000
8239.20000000
424,020.40
|
||||||
| 2026-06-15 06:29:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4335.10000000
5,921.30
0.05481000
6818.60000000
12,739.90
0.05480000
7655.30000000
20,395.20
0.05479000
10389.00000000
30,784.20
0.05478000
210837.10000000
241,621.30
0.05477000
12131.20000000
253,752.50
0.05476000
59174.90000000
312,927.40
0.05475000
1586.20000000
314,513.60
0.05474000
23321.40000000
337,835.00
0.05473000
10719.50000000
348,554.50
0.05472000
46148.10000000
394,702.60
0.05471000
22292.50000000
416,995.10
0.05470000
28266.70000000
445,261.80
0.05469000
10720.30000000
455,982.10
0.05468000
96580.70000000
552,562.80
0.05467000
18631.30000000
571,194.10
0.05466000
91309.90000000
662,504.00
0.05465000
63706.90000000
726,210.90
0.05464000
23321.40000000
749,532.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16586.20000000
18,172.40
0.05487000
16950.80000000
35,123.20
0.05488000
34508.80000000
69,632.00
0.05489000
36385.40000000
106,017.40
0.05490000
52086.60000000
158,104.00
0.05491000
21138.70000000
179,242.70
0.05492000
21813.80000000
201,056.50
0.05493000
30930.30000000
231,986.80
0.05494000
18313.60000000
250,300.40
0.05495000
23321.40000000
273,621.80
0.05496000
22020.30000000
295,642.10
0.05497000
11310.10000000
306,952.20
0.05498000
23321.40000000
330,273.60
0.05499000
10682.00000000
340,955.60
0.05500000
3410.80000000
344,366.40
0.05501000
15297.50000000
359,663.90
0.05502000
32412.20000000
392,076.10
0.05503000
1586.20000000
393,662.30
0.05505000
8239.20000000
401,901.50
|
||||||
| 2026-06-15 06:29:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667506019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4335.10000000
5,921.30
0.05481000
6818.60000000
12,739.90
0.05480000
5655.30000000
18,395.20
0.05479000
10389.00000000
28,784.20
0.05478000
210837.10000000
239,621.30
0.05477000
12131.20000000
251,752.50
0.05476000
59174.90000000
310,927.40
0.05475000
1586.20000000
312,513.60
0.05474000
23321.40000000
335,835.00
0.05473000
10719.50000000
346,554.50
0.05472000
46148.10000000
392,702.60
0.05471000
22292.50000000
414,995.10
0.05470000
26632.80000000
441,627.90
0.05469000
10720.30000000
452,348.20
0.05468000
98215.20000000
550,563.40
0.05467000
18631.30000000
569,194.70
0.05466000
91309.90000000
660,504.60
0.05465000
63706.90000000
724,211.50
0.05464000
23321.40000000
747,532.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16586.20000000
18,172.40
0.05486000
16586.20000000
34,758.60
0.05487000
31950.80000000
66,709.40
0.05488000
27008.80000000
93,718.20
0.05489000
28885.40000000
122,603.60
0.05490000
52086.60000000
174,690.20
0.05491000
6138.70000000
180,828.90
0.05492000
21813.80000000
202,642.70
0.05493000
30930.30000000
233,573.00
0.05494000
18313.60000000
251,886.60
0.05495000
23321.40000000
275,208.00
0.05496000
22020.30000000
297,228.30
0.05497000
11310.10000000
308,538.40
0.05498000
23321.40000000
331,859.80
0.05499000
10682.00000000
342,541.80
0.05500000
3410.80000000
345,952.60
0.05501000
15297.50000000
361,250.10
0.05502000
32412.20000000
393,662.30
0.05503000
1586.20000000
395,248.50
|
||||||
| 2026-06-15 06:29:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667505918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4536.00000000
6,122.20
0.05479000
4873.30000000
10,995.50
0.05478000
12088.40000000
23,083.90
0.05477000
15225.30000000
38,309.20
0.05476000
31174.90000000
69,484.10
0.05475000
189935.90000000
259,420.00
0.05474000
23321.40000000
282,741.40
0.05473000
8895.40000000
291,636.80
0.05472000
76148.10000000
367,784.90
0.05471000
22292.50000000
390,077.40
0.05470000
26632.80000000
416,710.20
0.05469000
10720.30000000
427,430.50
0.05468000
87434.60000000
514,865.10
0.05467000
18631.30000000
533,496.40
0.05466000
28809.90000000
562,306.30
0.05465000
63706.90000000
626,013.20
0.05464000
23321.40000000
649,334.60
0.05463000
3413.50000000
652,748.10
0.05462000
94976.50000000
747,724.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5930.40000000
7,516.60
0.05485000
37947.40000000
45,464.00
0.05486000
33437.90000000
78,901.90
0.05487000
47168.60000000
126,070.50
0.05488000
41133.10000000
167,203.60
0.05489000
50204.00000000
217,407.60
0.05490000
52086.60000000
269,494.20
0.05491000
27873.90000000
297,368.10
0.05492000
3413.80000000
300,781.90
0.05493000
30930.30000000
331,712.20
0.05494000
27418.20000000
359,130.40
0.05495000
23321.40000000
382,451.80
0.05496000
22020.30000000
404,472.10
0.05497000
11310.10000000
415,782.20
0.05498000
23321.40000000
439,103.60
0.05499000
10682.00000000
449,785.60
0.05500000
4245.20000000
454,030.80
0.05501000
13473.40000000
467,504.20
0.05502000
32412.20000000
499,916.40
|
||||||
| 2026-06-15 06:29:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667505916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4536.00000000
6,122.20
0.05479000
4873.30000000
10,995.50
0.05478000
12088.40000000
23,083.90
0.05477000
15225.30000000
38,309.20
0.05476000
30809.90000000
69,119.10
0.05475000
189935.90000000
259,055.00
0.05474000
23686.60000000
282,741.60
0.05473000
8895.40000000
291,637.00
0.05472000
76148.10000000
367,785.10
0.05471000
22292.50000000
390,077.60
0.05470000
26632.80000000
416,710.40
0.05469000
10720.30000000
427,430.70
0.05468000
87434.60000000
514,865.30
0.05467000
18631.30000000
533,496.60
0.05466000
28809.90000000
562,306.50
0.05465000
63706.90000000
626,013.40
0.05464000
23321.40000000
649,334.80
0.05463000
3413.50000000
652,748.30
0.05462000
94976.50000000
747,724.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5930.40000000
7,516.60
0.05485000
37947.40000000
45,464.00
0.05486000
33437.90000000
78,901.90
0.05487000
47168.60000000
126,070.50
0.05488000
41133.10000000
167,203.60
0.05489000
50204.00000000
217,407.60
0.05490000
52086.60000000
269,494.20
0.05491000
27873.90000000
297,368.10
0.05492000
3413.80000000
300,781.90
0.05493000
30930.30000000
331,712.20
0.05494000
27418.20000000
359,130.40
0.05495000
23321.40000000
382,451.80
0.05496000
22020.30000000
404,472.10
0.05497000
11310.10000000
415,782.20
0.05498000
23321.40000000
439,103.60
0.05499000
10682.00000000
449,785.60
0.05500000
4245.20000000
454,030.80
0.05501000
13473.40000000
467,504.20
0.05502000
32412.20000000
499,916.40
|
||||||
| 2026-06-15 06:29:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667505913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4536.00000000
6,122.20
0.05479000
4873.30000000
10,995.50
0.05478000
12088.40000000
23,083.90
0.05477000
15225.30000000
38,309.20
0.05476000
30809.90000000
69,119.10
0.05475000
189935.90000000
259,055.00
0.05474000
23686.60000000
282,741.60
0.05473000
8895.40000000
291,637.00
0.05472000
76148.10000000
367,785.10
0.05471000
22292.50000000
390,077.60
0.05470000
26632.80000000
416,710.40
0.05469000
10720.30000000
427,430.70
0.05468000
87434.60000000
514,865.30
0.05467000
18631.30000000
533,496.60
0.05466000
28809.90000000
562,306.50
0.05465000
63706.90000000
626,013.40
0.05464000
23321.40000000
649,334.80
0.05463000
3413.50000000
652,748.30
0.05462000
94976.50000000
747,724.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5930.40000000
7,516.60
0.05485000
50246.60000000
57,763.20
0.05486000
21138.70000000
78,901.90
0.05487000
47168.60000000
126,070.50
0.05488000
41133.10000000
167,203.60
0.05489000
50204.00000000
217,407.60
0.05490000
52086.60000000
269,494.20
0.05491000
27873.90000000
297,368.10
0.05492000
3413.80000000
300,781.90
0.05493000
30930.30000000
331,712.20
0.05494000
27418.20000000
359,130.40
0.05495000
23321.40000000
382,451.80
0.05496000
22020.30000000
404,472.10
0.05497000
11310.10000000
415,782.20
0.05498000
23321.40000000
439,103.60
0.05499000
10682.00000000
449,785.60
0.05500000
4245.20000000
454,030.80
0.05501000
13473.40000000
467,504.20
0.05502000
32412.20000000
499,916.40
|
||||||
| 2026-06-15 06:29:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667505912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4536.00000000
6,122.20
0.05479000
4873.30000000
10,995.50
0.05478000
12088.40000000
23,083.90
0.05477000
15225.30000000
38,309.20
0.05476000
30809.90000000
69,119.10
0.05475000
186161.50000000
255,280.60
0.05474000
23686.60000000
278,967.20
0.05473000
8895.40000000
287,862.60
0.05472000
76148.10000000
364,010.70
0.05471000
22292.50000000
386,303.20
0.05470000
26632.80000000
412,936.00
0.05469000
10720.30000000
423,656.30
0.05468000
87434.60000000
511,090.90
0.05467000
18631.30000000
529,722.20
0.05466000
28809.90000000
558,532.10
0.05465000
63706.90000000
622,239.00
0.05464000
23321.40000000
645,560.40
0.05463000
3413.50000000
648,973.90
0.05462000
94976.50000000
743,950.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5930.40000000
7,516.60
0.05485000
50246.60000000
57,763.20
0.05486000
21138.70000000
78,901.90
0.05487000
47168.60000000
126,070.50
0.05488000
41133.10000000
167,203.60
0.05489000
50204.00000000
217,407.60
0.05490000
52086.60000000
269,494.20
0.05491000
27873.90000000
297,368.10
0.05492000
3413.80000000
300,781.90
0.05493000
30930.30000000
331,712.20
0.05494000
27418.20000000
359,130.40
0.05495000
23321.40000000
382,451.80
0.05496000
22020.30000000
404,472.10
0.05497000
11310.10000000
415,782.20
0.05498000
23321.40000000
439,103.60
0.05499000
10682.00000000
449,785.60
0.05500000
4245.20000000
454,030.80
0.05501000
13473.40000000
467,504.20
0.05502000
32412.20000000
499,916.40
|
||||||
| 2026-06-15 06:29:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667505910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4536.00000000
6,122.20
0.05479000
4873.30000000
10,995.50
0.05478000
12088.40000000
23,083.90
0.05477000
15225.30000000
38,309.20
0.05476000
30809.90000000
69,119.10
0.05475000
186161.50000000
255,280.60
0.05474000
23686.60000000
278,967.20
0.05473000
8895.40000000
287,862.60
0.05472000
76148.10000000
364,010.70
0.05471000
22292.50000000
386,303.20
0.05470000
26632.80000000
412,936.00
0.05469000
10720.30000000
423,656.30
0.05468000
87434.60000000
511,090.90
0.05467000
18631.30000000
529,722.20
0.05466000
28809.90000000
558,532.10
0.05465000
63706.90000000
622,239.00
0.05464000
23321.40000000
645,560.40
0.05463000
3413.50000000
648,973.90
0.05462000
94976.50000000
743,950.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5930.40000000
7,516.60
0.05485000
50246.60000000
57,763.20
0.05486000
21138.70000000
78,901.90
0.05487000
47168.60000000
126,070.50
0.05488000
41133.10000000
167,203.60
0.05489000
50204.00000000
217,407.60
0.05490000
52086.60000000
269,494.20
0.05491000
27873.90000000
297,368.10
0.05492000
3413.80000000
300,781.90
0.05493000
30930.30000000
331,712.20
0.05494000
27418.20000000
359,130.40
0.05495000
23321.40000000
382,451.80
0.05496000
22020.30000000
404,472.10
0.05497000
11310.10000000
415,782.20
0.05498000
23321.40000000
439,103.60
0.05499000
10682.00000000
449,785.60
0.05500000
4245.20000000
454,030.80
0.05501000
13473.40000000
467,504.20
0.05502000
32412.20000000
499,916.40
|
||||||
| 2026-06-15 06:29:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667505865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4536.00000000
6,122.20
0.05479000
4873.30000000
10,995.50
0.05478000
10088.40000000
21,083.90
0.05477000
17866.10000000
38,950.00
0.05476000
30809.90000000
69,759.90
0.05475000
186161.50000000
255,921.40
0.05474000
23686.60000000
279,608.00
0.05473000
8895.40000000
288,503.40
0.05472000
76148.10000000
364,651.50
0.05471000
22292.50000000
386,944.00
0.05470000
26632.80000000
413,576.80
0.05469000
10720.30000000
424,297.10
0.05468000
87434.60000000
511,731.70
0.05467000
18631.30000000
530,363.00
0.05466000
30445.00000000
560,808.00
0.05465000
63706.90000000
624,514.90
0.05464000
23321.40000000
647,836.30
0.05463000
3413.50000000
651,249.80
0.05462000
94976.50000000
746,226.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16586.20000000
18,172.40
0.05484000
16586.20000000
34,758.60
0.05485000
51368.70000000
86,127.30
0.05486000
28638.70000000
114,766.00
0.05487000
32168.60000000
146,934.60
0.05488000
33633.10000000
180,567.70
0.05489000
35204.00000000
215,771.70
0.05490000
21868.80000000
237,640.50
0.05491000
27873.90000000
265,514.40
0.05492000
3413.80000000
268,928.20
0.05493000
30930.30000000
299,858.50
0.05494000
27418.20000000
327,276.70
0.05495000
23321.40000000
350,598.10
0.05496000
22020.30000000
372,618.40
0.05497000
11310.10000000
383,928.50
0.05498000
23321.40000000
407,249.90
0.05499000
10682.00000000
417,931.90
0.05500000
4245.20000000
422,177.10
0.05501000
13473.40000000
435,650.50
|
||||||
| 2026-06-15 06:29:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667505862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4536.00000000
4,536.00
0.05479000
4873.30000000
9,409.30
0.05478000
10088.40000000
19,497.70
0.05477000
17866.10000000
37,363.80
0.05476000
30809.90000000
68,173.70
0.05475000
186161.50000000
254,335.20
0.05474000
23686.60000000
278,021.80
0.05473000
8895.40000000
286,917.20
0.05472000
76148.10000000
363,065.30
0.05471000
22292.50000000
385,357.80
0.05470000
26632.80000000
411,990.60
0.05469000
10720.30000000
422,710.90
0.05468000
87434.60000000
510,145.50
0.05467000
18631.30000000
528,776.80
0.05466000
28809.90000000
557,586.70
0.05465000
18053.50000000
575,640.20
0.05464000
23321.40000000
598,961.60
0.05463000
3413.50000000
602,375.10
0.05462000
94976.50000000
697,351.60
0.05461000
18642.10000000
715,993.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16586.20000000
18,172.40
0.05484000
16586.20000000
34,758.60
0.05485000
51368.70000000
86,127.30
0.05486000
28638.70000000
114,766.00
0.05487000
32168.60000000
146,934.60
0.05488000
33633.10000000
180,567.70
0.05489000
35204.00000000
215,771.70
0.05490000
21868.80000000
237,640.50
0.05491000
27873.90000000
265,514.40
0.05492000
3413.80000000
268,928.20
0.05493000
30930.30000000
299,858.50
0.05494000
27418.20000000
327,276.70
0.05495000
23321.40000000
350,598.10
0.05496000
22020.30000000
372,618.40
0.05497000
11310.10000000
383,928.50
0.05498000
23321.40000000
407,249.90
0.05499000
10682.00000000
417,931.90
0.05500000
4245.20000000
422,177.10
0.05501000
13473.40000000
435,650.50
|
||||||
| 2026-06-15 06:29:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667505852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4536.00000000
6,122.20
0.05479000
4873.30000000
10,995.50
0.05478000
10088.40000000
21,083.90
0.05477000
15866.10000000
36,950.00
0.05476000
30809.90000000
67,759.90
0.05475000
186161.50000000
253,921.40
0.05474000
25686.60000000
279,608.00
0.05473000
10895.40000000
290,503.40
0.05472000
76148.10000000
366,651.50
0.05471000
22292.50000000
388,944.00
0.05470000
26632.80000000
415,576.80
0.05469000
10720.30000000
426,297.10
0.05468000
87434.60000000
513,731.70
0.05467000
18631.30000000
532,363.00
0.05466000
28809.90000000
561,172.90
0.05465000
18053.50000000
579,226.40
0.05464000
23321.40000000
602,547.80
0.05463000
3413.50000000
605,961.30
0.05462000
32476.50000000
638,437.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16586.20000000
18,172.40
0.05484000
16586.20000000
34,758.60
0.05485000
51368.70000000
86,127.30
0.05486000
28638.70000000
114,766.00
0.05487000
31804.00000000
146,570.00
0.05488000
33633.10000000
180,203.10
0.05489000
35204.00000000
215,407.10
0.05490000
21868.80000000
237,275.90
0.05491000
27873.90000000
265,149.80
0.05492000
3413.80000000
268,563.60
0.05493000
30930.30000000
299,493.90
0.05494000
27418.20000000
326,912.10
0.05495000
23321.40000000
350,233.50
0.05496000
22020.30000000
372,253.80
0.05497000
11310.10000000
383,563.90
0.05498000
23321.40000000
406,885.30
0.05499000
10682.00000000
417,567.30
0.05500000
4245.20000000
421,812.50
0.05501000
13473.40000000
435,285.90
|
||||||
| 2026-06-15 06:29:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667505770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4626.60000000
6,212.80
0.05477000
4227.00000000
10,439.80
0.05476000
12538.20000000
22,978.00
0.05475000
3586.20000000
26,564.20
0.05474000
26781.30000000
53,345.50
0.05473000
193537.40000000
246,882.90
0.05472000
76148.10000000
323,031.00
0.05471000
22292.50000000
345,323.50
0.05470000
26632.80000000
371,956.30
0.05469000
8895.40000000
380,851.70
0.05468000
87434.60000000
468,286.30
0.05467000
18631.30000000
486,917.60
0.05466000
28809.90000000
515,727.50
0.05465000
18053.50000000
533,781.00
0.05464000
23321.40000000
557,102.40
0.05463000
3413.50000000
560,515.90
0.05462000
32476.50000000
592,992.40
0.05461000
18642.10000000
611,634.50
0.05460000
32480.70000000
644,115.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
3968.70000000
5,554.90
0.05482000
6816.90000000
12,371.80
0.05483000
21511.90000000
33,883.70
0.05484000
38318.70000000
72,202.40
0.05485000
55931.50000000
128,133.90
0.05486000
28638.70000000
156,772.60
0.05487000
57205.60000000
213,978.20
0.05488000
33633.10000000
247,611.30
0.05489000
38539.20000000
286,150.50
0.05490000
21868.80000000
308,019.30
0.05491000
27873.90000000
335,893.20
0.05492000
3413.80000000
339,307.00
0.05493000
30930.30000000
370,237.30
0.05494000
27418.20000000
397,655.50
0.05495000
28714.20000000
426,369.70
0.05496000
22020.30000000
448,390.00
0.05497000
11310.10000000
459,700.10
0.05498000
23321.40000000
483,021.50
0.05499000
10682.00000000
493,703.50
|
||||||
| 2026-06-15 06:29:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667505765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4626.60000000
6,212.80
0.05477000
4227.00000000
10,439.80
0.05476000
12538.20000000
22,978.00
0.05475000
3586.20000000
26,564.20
0.05474000
30191.90000000
56,756.10
0.05473000
193902.60000000
250,658.70
0.05472000
76148.10000000
326,806.80
0.05471000
22292.50000000
349,099.30
0.05470000
26632.80000000
375,732.10
0.05469000
8895.40000000
384,627.50
0.05468000
87434.60000000
472,062.10
0.05467000
18631.30000000
490,693.40
0.05466000
28809.90000000
519,503.30
0.05465000
18053.50000000
537,556.80
0.05464000
23321.40000000
560,878.20
0.05463000
3413.50000000
564,291.70
0.05462000
32476.50000000
596,768.20
0.05461000
18642.10000000
615,410.30
0.05460000
32480.70000000
647,891.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
3968.70000000
5,554.90
0.05482000
6816.90000000
12,371.80
0.05483000
21511.90000000
33,883.70
0.05484000
38318.70000000
72,202.40
0.05485000
55931.50000000
128,133.90
0.05486000
28638.70000000
156,772.60
0.05487000
57205.60000000
213,978.20
0.05488000
33633.10000000
247,611.30
0.05489000
38539.20000000
286,150.50
0.05490000
21868.80000000
308,019.30
0.05491000
27873.90000000
335,893.20
0.05492000
3413.80000000
339,307.00
0.05493000
30930.30000000
370,237.30
0.05494000
27418.20000000
397,655.50
0.05495000
28714.20000000
426,369.70
0.05496000
22020.30000000
448,390.00
0.05497000
11310.10000000
459,700.10
0.05498000
23321.40000000
483,021.50
0.05499000
10682.00000000
493,703.50
|
||||||
| 2026-06-15 06:29:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667505746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4626.60000000
6,212.80
0.05477000
4227.00000000
10,439.80
0.05476000
14538.20000000
24,978.00
0.05475000
3586.20000000
28,564.20
0.05474000
30191.90000000
58,756.10
0.05473000
193902.60000000
252,658.70
0.05472000
76148.10000000
328,806.80
0.05471000
22292.50000000
351,099.30
0.05470000
26632.80000000
377,732.10
0.05469000
8895.40000000
386,627.50
0.05468000
87434.60000000
474,062.10
0.05467000
18631.30000000
492,693.40
0.05466000
28809.90000000
521,503.30
0.05465000
18053.50000000
539,556.80
0.05464000
23321.40000000
562,878.20
0.05463000
3413.50000000
566,291.70
0.05462000
32476.50000000
598,768.20
0.05461000
18642.10000000
617,410.30
0.05460000
32480.70000000
649,891.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
3968.70000000
5,554.90
0.05482000
6816.90000000
12,371.80
0.05483000
21511.90000000
33,883.70
0.05484000
38318.70000000
72,202.40
0.05485000
55931.50000000
128,133.90
0.05486000
28638.70000000
156,772.60
0.05487000
57205.60000000
213,978.20
0.05488000
33633.10000000
247,611.30
0.05489000
38539.20000000
286,150.50
0.05490000
21868.80000000
308,019.30
0.05491000
27873.90000000
335,893.20
0.05492000
3413.80000000
339,307.00
0.05493000
30930.30000000
370,237.30
0.05494000
27418.20000000
397,655.50
0.05495000
28714.20000000
426,369.70
0.05496000
22020.30000000
448,390.00
0.05497000
11310.10000000
459,700.10
0.05498000
23321.40000000
483,021.50
0.05499000
10682.00000000
493,703.50
|
||||||
| 2026-06-15 06:29:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667505743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4626.60000000
6,212.80
0.05477000
4227.00000000
10,439.80
0.05476000
14538.20000000
24,978.00
0.05475000
3586.20000000
28,564.20
0.05474000
30191.90000000
58,756.10
0.05473000
193902.60000000
252,658.70
0.05472000
76148.10000000
328,806.80
0.05471000
22292.50000000
351,099.30
0.05470000
26632.80000000
377,732.10
0.05469000
8895.40000000
386,627.50
0.05468000
87434.60000000
474,062.10
0.05467000
18631.30000000
492,693.40
0.05466000
28809.90000000
521,503.30
0.05465000
18053.50000000
539,556.80
0.05464000
23321.40000000
562,878.20
0.05463000
3413.50000000
566,291.70
0.05462000
32476.50000000
598,768.20
0.05461000
18642.10000000
617,410.30
0.05460000
32480.70000000
649,891.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
3968.70000000
5,554.90
0.05482000
6816.90000000
12,371.80
0.05483000
21511.90000000
33,883.70
0.05484000
38318.70000000
72,202.40
0.05485000
55931.50000000
128,133.90
0.05486000
28638.70000000
156,772.60
0.05487000
57205.60000000
213,978.20
0.05488000
33633.10000000
247,611.30
0.05489000
38539.20000000
286,150.50
0.05490000
21868.80000000
308,019.30
0.05491000
27873.90000000
335,893.20
0.05492000
3413.80000000
339,307.00
0.05493000
30930.30000000
370,237.30
0.05494000
27418.20000000
397,655.50
0.05495000
28714.20000000
426,369.70
0.05496000
22020.30000000
448,390.00
0.05497000
11310.10000000
459,700.10
0.05498000
23321.40000000
483,021.50
0.05499000
10682.00000000
493,703.50
|
||||||
| 2026-06-15 06:29:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667505742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4626.60000000
6,212.80
0.05477000
4227.00000000
10,439.80
0.05476000
14538.20000000
24,978.00
0.05475000
3586.20000000
28,564.20
0.05474000
30191.90000000
58,756.10
0.05473000
193902.60000000
252,658.70
0.05472000
76148.10000000
328,806.80
0.05471000
22292.50000000
351,099.30
0.05470000
26632.80000000
377,732.10
0.05469000
8895.40000000
386,627.50
0.05468000
87434.60000000
474,062.10
0.05467000
18631.30000000
492,693.40
0.05466000
28809.90000000
521,503.30
0.05465000
18053.50000000
539,556.80
0.05464000
23321.40000000
562,878.20
0.05463000
3413.50000000
566,291.70
0.05462000
32476.50000000
598,768.20
0.05461000
18642.10000000
617,410.30
0.05460000
32480.70000000
649,891.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
3968.70000000
5,554.90
0.05482000
6816.90000000
12,371.80
0.05483000
21511.90000000
33,883.70
0.05484000
38318.70000000
72,202.40
0.05485000
55931.50000000
128,133.90
0.05486000
28638.70000000
156,772.60
0.05487000
57205.60000000
213,978.20
0.05488000
33633.10000000
247,611.30
0.05489000
38539.20000000
286,150.50
0.05490000
21868.80000000
308,019.30
0.05491000
27873.90000000
335,893.20
0.05492000
3413.80000000
339,307.00
0.05493000
30930.30000000
370,237.30
0.05494000
27418.20000000
397,655.50
0.05495000
28714.20000000
426,369.70
0.05496000
22020.30000000
448,390.00
0.05497000
11310.10000000
459,700.10
0.05498000
23321.40000000
483,021.50
0.05499000
10682.00000000
493,703.50
|
||||||
| 2026-06-15 06:29:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667505731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4626.60000000
6,212.80
0.05477000
8792.60000000
15,005.40
0.05476000
9972.00000000
24,977.40
0.05475000
3586.20000000
28,563.60
0.05474000
26416.10000000
54,979.70
0.05473000
193537.40000000
248,517.10
0.05472000
76513.40000000
325,030.50
0.05471000
22292.50000000
347,323.00
0.05470000
26632.80000000
373,955.80
0.05469000
8895.40000000
382,851.20
0.05468000
87434.60000000
470,285.80
0.05467000
18631.30000000
488,917.10
0.05466000
28809.90000000
517,727.00
0.05465000
18053.50000000
535,780.50
0.05464000
23321.40000000
559,101.90
0.05463000
3413.50000000
562,515.40
0.05462000
32476.50000000
594,991.90
0.05461000
18642.10000000
613,634.00
0.05460000
32480.70000000
646,114.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6816.90000000
8,403.10
0.05483000
21511.90000000
29,915.00
0.05484000
38318.70000000
68,233.70
0.05485000
55931.50000000
124,165.20
0.05486000
28638.70000000
152,803.90
0.05487000
57205.60000000
210,009.50
0.05488000
33633.10000000
243,642.60
0.05489000
38539.20000000
282,181.80
0.05490000
21868.80000000
304,050.60
0.05491000
27873.90000000
331,924.50
0.05492000
3413.80000000
335,338.30
0.05493000
30930.30000000
366,268.60
0.05494000
27418.20000000
393,686.80
0.05495000
28714.20000000
422,401.00
0.05496000
22020.30000000
444,421.30
0.05497000
11310.10000000
455,731.40
0.05498000
23321.40000000
479,052.80
0.05499000
10682.00000000
489,734.80
0.05500000
4245.20000000
493,980.00
|
||||||
| 2026-06-15 06:29:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667505715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4626.60000000
6,212.80
0.05477000
4227.00000000
10,439.80
0.05476000
15258.30000000
25,698.10
0.05475000
3586.20000000
29,284.30
0.05474000
26416.10000000
55,700.40
0.05473000
193537.40000000
249,237.80
0.05472000
61295.60000000
310,533.40
0.05471000
22292.50000000
332,825.90
0.05470000
26632.80000000
359,458.70
0.05469000
8895.40000000
368,354.10
0.05468000
87434.60000000
455,788.70
0.05467000
18631.30000000
474,420.00
0.05466000
44027.70000000
518,447.70
0.05465000
18053.50000000
536,501.20
0.05464000
23321.40000000
559,822.60
0.05463000
3413.50000000
563,236.10
0.05462000
32476.50000000
595,712.60
0.05461000
18642.10000000
614,354.70
0.05460000
32480.70000000
646,835.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5472.40000000
7,058.60
0.05482000
6147.90000000
13,206.50
0.05483000
16951.00000000
30,157.50
0.05484000
38318.70000000
68,476.20
0.05485000
55931.50000000
124,407.70
0.05486000
28638.70000000
153,046.40
0.05487000
57205.60000000
210,252.00
0.05488000
33633.10000000
243,885.10
0.05489000
23321.40000000
267,206.50
0.05490000
21868.80000000
289,075.30
0.05491000
27873.90000000
316,949.20
0.05492000
3413.80000000
320,363.00
0.05493000
30930.30000000
351,293.30
0.05494000
27418.20000000
378,711.50
0.05495000
28714.20000000
407,425.70
0.05496000
22020.30000000
429,446.00
0.05497000
11310.10000000
440,756.10
0.05498000
23321.40000000
464,077.50
0.05499000
10682.00000000
474,759.50
|
||||||
| 2026-06-15 06:29:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667505713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4626.60000000
6,212.80
0.05477000
4227.00000000
10,439.80
0.05476000
15258.30000000
25,698.10
0.05475000
3586.20000000
29,284.30
0.05474000
26416.10000000
55,700.40
0.05473000
193537.40000000
249,237.80
0.05472000
61295.60000000
310,533.40
0.05471000
22292.50000000
332,825.90
0.05470000
26632.80000000
359,458.70
0.05469000
8895.40000000
368,354.10
0.05468000
87434.60000000
455,788.70
0.05467000
18631.30000000
474,420.00
0.05466000
44027.70000000
518,447.70
0.05465000
18053.50000000
536,501.20
0.05464000
23321.40000000
559,822.60
0.05463000
3413.50000000
563,236.10
0.05462000
32476.50000000
595,712.60
0.05461000
18642.10000000
614,354.70
0.05460000
32480.70000000
646,835.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5472.40000000
7,058.60
0.05482000
6147.90000000
13,206.50
0.05483000
16951.00000000
30,157.50
0.05484000
38318.70000000
68,476.20
0.05485000
55931.50000000
124,407.70
0.05486000
28638.70000000
153,046.40
0.05487000
57205.60000000
210,252.00
0.05488000
33633.10000000
243,885.10
0.05489000
23321.40000000
267,206.50
0.05490000
21868.80000000
289,075.30
0.05491000
27873.90000000
316,949.20
0.05492000
3413.80000000
320,363.00
0.05493000
30930.30000000
351,293.30
0.05494000
27418.20000000
378,711.50
0.05495000
28714.20000000
407,425.70
0.05496000
22020.30000000
429,446.00
0.05497000
11310.10000000
440,756.10
0.05498000
23321.40000000
464,077.50
0.05499000
10682.00000000
474,759.50
|
||||||