SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:27:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4522.70000000
6,108.90
0.05467000
5944.00000000
12,052.90
0.05466000
44288.10000000
56,341.00
0.05465000
37399.60000000
93,740.60
0.05464000
38539.20000000
132,279.80
0.05463000
47239.60000000
179,519.40
0.05462000
68539.20000000
248,058.60
0.05461000
16813.80000000
264,872.40
0.05460000
23321.40000000
288,193.80
0.05459000
4945.00000000
293,138.80
0.05458000
206465.40000000
499,604.20
0.05457000
18076.90000000
517,681.10
0.05456000
37398.20000000
555,079.30
0.05455000
1586.20000000
556,665.50
0.05454000
32490.90000000
589,156.40
0.05453000
8918.20000000
598,074.60
0.05452000
69409.00000000
667,483.60
0.05451000
37048.10000000
704,531.70
0.05450000
52237.00000000
756,768.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
11775.90000000
13,362.10
0.05473000
15464.10000000
28,826.20
0.05474000
5171.40000000
33,997.60
0.05475000
31340.10000000
65,337.70
0.05476000
6138.70000000
71,476.40
0.05477000
9195.10000000
80,671.50
0.05478000
25818.80000000
106,490.30
0.05479000
39746.20000000
146,236.50
0.05480000
16804.00000000
163,040.50
0.05481000
36356.50000000
199,397.00
0.05482000
40152.90000000
239,549.90
0.05483000
38909.50000000
278,459.40
0.05484000
62442.60000000
340,902.00
0.05485000
26024.70000000
366,926.70
0.05486000
35373.90000000
402,300.60
0.05487000
25602.00000000
427,902.60
0.05488000
3415.30000000
431,317.90
0.05489000
23321.40000000
454,639.30
0.05490000
30980.10000000
485,619.40
|
||||||
| 2026-06-15 06:27:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4522.70000000
6,108.90
0.05467000
6774.70000000
12,883.60
0.05466000
43457.40000000
56,341.00
0.05465000
37399.60000000
93,740.60
0.05464000
38539.20000000
132,279.80
0.05463000
47239.60000000
179,519.40
0.05462000
68539.20000000
248,058.60
0.05461000
16813.80000000
264,872.40
0.05460000
23321.40000000
288,193.80
0.05459000
4945.00000000
293,138.80
0.05458000
206465.40000000
499,604.20
0.05457000
18076.90000000
517,681.10
0.05456000
37398.20000000
555,079.30
0.05455000
1586.20000000
556,665.50
0.05454000
32490.90000000
589,156.40
0.05453000
8918.20000000
598,074.60
0.05452000
69409.00000000
667,483.60
0.05451000
37048.10000000
704,531.70
0.05450000
52237.00000000
756,768.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
11775.90000000
13,362.10
0.05473000
15464.10000000
28,826.20
0.05474000
5171.40000000
33,997.60
0.05475000
31340.10000000
65,337.70
0.05476000
6138.70000000
71,476.40
0.05477000
9195.10000000
80,671.50
0.05478000
25818.80000000
106,490.30
0.05479000
39746.20000000
146,236.50
0.05480000
16804.00000000
163,040.50
0.05481000
36356.50000000
199,397.00
0.05482000
40152.90000000
239,549.90
0.05483000
38909.50000000
278,459.40
0.05484000
62442.60000000
340,902.00
0.05485000
26024.70000000
366,926.70
0.05486000
35373.90000000
402,300.60
0.05487000
25602.00000000
427,902.60
0.05488000
3415.30000000
431,317.90
0.05489000
23321.40000000
454,639.30
0.05490000
30980.10000000
485,619.40
|
||||||
| 2026-06-15 06:27:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4522.70000000
6,108.90
0.05467000
5944.00000000
12,052.90
0.05466000
44288.10000000
56,341.00
0.05465000
37399.60000000
93,740.60
0.05464000
38539.20000000
132,279.80
0.05463000
47239.60000000
179,519.40
0.05462000
68539.20000000
248,058.60
0.05461000
16813.80000000
264,872.40
0.05460000
23321.40000000
288,193.80
0.05459000
4945.00000000
293,138.80
0.05458000
206465.40000000
499,604.20
0.05457000
18076.90000000
517,681.10
0.05456000
37398.20000000
555,079.30
0.05455000
1586.20000000
556,665.50
0.05454000
32490.90000000
589,156.40
0.05453000
8918.20000000
598,074.60
0.05452000
69409.00000000
667,483.60
0.05451000
37048.10000000
704,531.70
0.05450000
52237.00000000
756,768.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
11775.90000000
13,362.10
0.05473000
15464.10000000
28,826.20
0.05474000
5171.40000000
33,997.60
0.05475000
31340.10000000
65,337.70
0.05476000
6138.70000000
71,476.40
0.05477000
9195.10000000
80,671.50
0.05478000
25818.80000000
106,490.30
0.05479000
39746.20000000
146,236.50
0.05480000
16804.00000000
163,040.50
0.05481000
36356.50000000
199,397.00
0.05482000
40152.90000000
239,549.90
0.05483000
38909.50000000
278,459.40
0.05484000
62442.60000000
340,902.00
0.05485000
26024.70000000
366,926.70
0.05486000
35373.90000000
402,300.60
0.05487000
25602.00000000
427,902.60
0.05488000
3415.30000000
431,317.90
0.05489000
23321.40000000
454,639.30
0.05490000
30980.10000000
485,619.40
|
||||||
| 2026-06-15 06:27:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4522.70000000
6,108.90
0.05467000
5944.00000000
12,052.90
0.05466000
44288.10000000
56,341.00
0.05465000
29790.70000000
86,131.70
0.05464000
38539.20000000
124,670.90
0.05463000
47239.60000000
171,910.50
0.05462000
53321.40000000
225,231.90
0.05461000
16813.80000000
242,045.70
0.05460000
23321.40000000
265,367.10
0.05459000
4945.00000000
270,312.10
0.05458000
206465.40000000
476,777.50
0.05457000
18076.90000000
494,854.40
0.05456000
37398.20000000
532,252.60
0.05455000
3224.50000000
535,477.10
0.05454000
32490.90000000
567,968.00
0.05453000
8918.20000000
576,886.20
0.05452000
69409.00000000
646,295.20
0.05451000
37048.10000000
683,343.30
0.05450000
50597.10000000
733,940.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
11775.90000000
13,362.10
0.05473000
15464.10000000
28,826.20
0.05474000
1586.20000000
30,412.40
0.05475000
31340.10000000
61,752.50
0.05476000
9723.90000000
71,476.40
0.05477000
9195.10000000
80,671.50
0.05478000
25818.80000000
106,490.30
0.05479000
24528.40000000
131,018.70
0.05480000
16804.00000000
147,822.70
0.05481000
51574.30000000
199,397.00
0.05482000
40152.90000000
239,549.90
0.05483000
38909.50000000
278,459.40
0.05484000
62442.60000000
340,902.00
0.05485000
26024.70000000
366,926.70
0.05486000
35373.90000000
402,300.60
0.05487000
25602.00000000
427,902.60
0.05488000
3415.30000000
431,317.90
0.05489000
23321.40000000
454,639.30
0.05490000
30980.10000000
485,619.40
|
||||||
| 2026-06-15 06:27:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4322.20000000
5,908.40
0.05470000
6089.20000000
11,997.60
0.05469000
9728.10000000
21,725.70
0.05468000
4573.10000000
26,298.80
0.05467000
25509.00000000
51,807.80
0.05466000
43457.40000000
95,265.20
0.05465000
24119.20000000
119,384.40
0.05464000
68539.20000000
187,923.60
0.05463000
47239.60000000
235,163.20
0.05462000
23321.40000000
258,484.60
0.05461000
16813.80000000
275,298.40
0.05460000
23321.40000000
298,619.80
0.05459000
4945.00000000
303,564.80
0.05458000
210249.90000000
513,814.70
0.05457000
18076.90000000
531,891.60
0.05456000
37398.20000000
569,289.80
0.05455000
3224.50000000
572,514.30
0.05454000
32490.90000000
605,005.20
0.05453000
8918.20000000
613,923.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
37003.60000000
38,589.80
0.05476000
9723.90000000
48,313.70
0.05477000
9195.10000000
57,508.80
0.05478000
25818.80000000
83,327.60
0.05479000
24528.40000000
107,856.00
0.05480000
16804.00000000
124,660.00
0.05481000
51574.30000000
176,234.30
0.05482000
40152.90000000
216,387.20
0.05483000
38909.50000000
255,296.70
0.05484000
62442.60000000
317,739.30
0.05485000
26024.70000000
343,764.00
0.05486000
35373.90000000
379,137.90
0.05487000
25602.00000000
404,739.90
0.05488000
3415.30000000
408,155.20
0.05489000
23321.40000000
431,476.60
0.05490000
30980.10000000
462,456.70
0.05491000
27873.90000000
490,330.60
0.05492000
3413.80000000
493,744.40
0.05493000
40036.30000000
533,780.70
|
||||||
| 2026-06-15 06:27:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4322.20000000
4,322.20
0.05470000
6089.20000000
10,411.40
0.05469000
8897.40000000
19,308.80
0.05468000
5403.80000000
24,712.60
0.05467000
25509.00000000
50,221.60
0.05466000
43457.40000000
93,679.00
0.05465000
24119.20000000
117,798.20
0.05464000
68539.20000000
186,337.40
0.05463000
47239.60000000
233,577.00
0.05462000
23321.40000000
256,898.40
0.05461000
16813.80000000
273,712.20
0.05460000
23321.40000000
297,033.60
0.05459000
4945.00000000
301,978.60
0.05458000
210249.90000000
512,228.50
0.05457000
18076.90000000
530,305.40
0.05456000
37398.20000000
567,703.60
0.05455000
3224.50000000
570,928.10
0.05454000
32490.90000000
603,419.00
0.05453000
8918.20000000
612,337.20
0.05452000
69409.00000000
681,746.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6154.40000000
7,740.60
0.05475000
46314.10000000
54,054.70
0.05476000
9723.90000000
63,778.60
0.05477000
9195.10000000
72,973.70
0.05478000
25818.80000000
98,792.50
0.05479000
24528.40000000
123,320.90
0.05480000
16804.00000000
140,124.90
0.05481000
51574.30000000
191,699.20
0.05482000
40152.90000000
231,852.10
0.05483000
38909.50000000
270,761.60
0.05484000
62442.60000000
333,204.20
0.05485000
26024.70000000
359,228.90
0.05486000
35373.90000000
394,602.80
0.05487000
25602.00000000
420,204.80
0.05488000
3415.30000000
423,620.10
0.05489000
23321.40000000
446,941.50
0.05490000
30980.10000000
477,921.60
0.05491000
27873.90000000
505,795.50
0.05492000
3413.80000000
509,209.30
|
||||||
| 2026-06-15 06:27:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4322.20000000
4,322.20
0.05470000
6089.20000000
10,411.40
0.05469000
8897.40000000
19,308.80
0.05468000
5403.80000000
24,712.60
0.05467000
25509.00000000
50,221.60
0.05466000
43457.40000000
93,679.00
0.05465000
24119.20000000
117,798.20
0.05464000
68539.20000000
186,337.40
0.05463000
47239.60000000
233,577.00
0.05462000
23321.40000000
256,898.40
0.05461000
16813.80000000
273,712.20
0.05460000
23321.40000000
297,033.60
0.05459000
4945.00000000
301,978.60
0.05458000
210249.90000000
512,228.50
0.05457000
18076.90000000
530,305.40
0.05456000
37398.20000000
567,703.60
0.05455000
3224.50000000
570,928.10
0.05454000
32490.90000000
603,419.00
0.05453000
8918.20000000
612,337.20
0.05452000
69409.00000000
681,746.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6154.40000000
7,740.60
0.05475000
46314.10000000
54,054.70
0.05476000
9723.90000000
63,778.60
0.05477000
9195.10000000
72,973.70
0.05478000
25818.80000000
98,792.50
0.05479000
24528.40000000
123,320.90
0.05480000
16804.00000000
140,124.90
0.05481000
51574.30000000
191,699.20
0.05482000
40152.90000000
231,852.10
0.05483000
38909.50000000
270,761.60
0.05484000
62442.60000000
333,204.20
0.05485000
26024.70000000
359,228.90
0.05486000
35373.90000000
394,602.80
0.05487000
25602.00000000
420,204.80
0.05488000
3415.30000000
423,620.10
0.05489000
23321.40000000
446,941.50
0.05490000
30980.10000000
477,921.60
0.05491000
27873.90000000
505,795.50
0.05492000
3413.80000000
509,209.30
|
||||||
| 2026-06-15 06:27:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4322.20000000
4,322.20
0.05470000
6089.20000000
10,411.40
0.05469000
8897.40000000
19,308.80
0.05468000
5403.80000000
24,712.60
0.05467000
25509.00000000
50,221.60
0.05466000
43457.40000000
93,679.00
0.05465000
24119.20000000
117,798.20
0.05464000
68539.20000000
186,337.40
0.05463000
47239.60000000
233,577.00
0.05462000
23321.40000000
256,898.40
0.05461000
16813.80000000
273,712.20
0.05460000
23321.40000000
297,033.60
0.05459000
4945.00000000
301,978.60
0.05458000
210249.90000000
512,228.50
0.05457000
18076.90000000
530,305.40
0.05456000
37398.20000000
567,703.60
0.05455000
3224.50000000
570,928.10
0.05454000
32490.90000000
603,419.00
0.05453000
8918.20000000
612,337.20
0.05452000
69409.00000000
681,746.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6154.40000000
7,740.60
0.05475000
46314.10000000
54,054.70
0.05476000
9723.90000000
63,778.60
0.05477000
9195.10000000
72,973.70
0.05478000
25818.80000000
98,792.50
0.05479000
24528.40000000
123,320.90
0.05480000
16804.00000000
140,124.90
0.05481000
51574.30000000
191,699.20
0.05482000
40152.90000000
231,852.10
0.05483000
38909.50000000
270,761.60
0.05484000
62442.60000000
333,204.20
0.05485000
26024.70000000
359,228.90
0.05486000
35373.90000000
394,602.80
0.05487000
25602.00000000
420,204.80
0.05488000
3415.30000000
423,620.10
0.05489000
23321.40000000
446,941.50
0.05490000
30980.10000000
477,921.60
0.05491000
27873.90000000
505,795.50
0.05492000
3413.80000000
509,209.30
|
||||||
| 2026-06-15 06:27:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4322.20000000
5,908.40
0.05470000
6089.20000000
11,997.60
0.05469000
8897.40000000
20,895.00
0.05468000
5403.80000000
26,298.80
0.05467000
25509.00000000
51,807.80
0.05466000
43457.40000000
95,265.20
0.05465000
24119.20000000
119,384.40
0.05464000
68539.20000000
187,923.60
0.05463000
47239.60000000
235,163.20
0.05462000
23321.40000000
258,484.60
0.05461000
16813.80000000
275,298.40
0.05460000
23321.40000000
298,619.80
0.05459000
4945.00000000
303,564.80
0.05458000
210249.90000000
513,814.70
0.05457000
18076.90000000
531,891.60
0.05456000
37398.20000000
569,289.80
0.05455000
3224.50000000
572,514.30
0.05454000
32490.90000000
605,005.20
0.05453000
8918.20000000
613,923.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8657.70000000
10,243.90
0.05475000
46314.10000000
56,558.00
0.05476000
9723.90000000
66,281.90
0.05477000
9195.10000000
75,477.00
0.05478000
25818.80000000
101,295.80
0.05479000
24528.40000000
125,824.20
0.05480000
16804.00000000
142,628.20
0.05481000
51574.30000000
194,202.50
0.05482000
40152.90000000
234,355.40
0.05483000
38909.50000000
273,264.90
0.05484000
62442.60000000
335,707.50
0.05485000
26024.70000000
361,732.20
0.05486000
35373.90000000
397,106.10
0.05487000
25602.00000000
422,708.10
0.05488000
3415.30000000
426,123.40
0.05489000
23321.40000000
449,444.80
0.05490000
30980.10000000
480,424.90
0.05491000
27873.90000000
508,298.80
0.05492000
3413.80000000
511,712.60
|
||||||
| 2026-06-15 06:26:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6089.20000000
7,675.40
0.05469000
8897.40000000
16,572.80
0.05468000
5403.80000000
21,976.60
0.05467000
25509.00000000
47,485.60
0.05466000
43457.40000000
90,943.00
0.05465000
24119.20000000
115,062.20
0.05464000
68539.20000000
183,601.40
0.05463000
47239.60000000
230,841.00
0.05462000
23321.40000000
254,162.40
0.05461000
16813.80000000
270,976.20
0.05460000
23321.40000000
294,297.60
0.05459000
4945.00000000
299,242.60
0.05458000
210249.90000000
509,492.50
0.05457000
18076.90000000
527,569.40
0.05456000
37398.20000000
564,967.60
0.05455000
3224.50000000
568,192.10
0.05454000
32490.90000000
600,683.00
0.05453000
8918.20000000
609,601.20
0.05452000
69409.00000000
679,010.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8657.70000000
10,243.90
0.05475000
46314.10000000
56,558.00
0.05476000
9723.90000000
66,281.90
0.05477000
9195.10000000
75,477.00
0.05478000
25818.80000000
101,295.80
0.05479000
24528.40000000
125,824.20
0.05480000
16804.00000000
142,628.20
0.05481000
51574.30000000
194,202.50
0.05482000
40152.90000000
234,355.40
0.05483000
38909.50000000
273,264.90
0.05484000
62442.60000000
335,707.50
0.05485000
26024.70000000
361,732.20
0.05486000
35373.90000000
397,106.10
0.05487000
25602.00000000
422,708.10
0.05488000
3415.30000000
426,123.40
0.05489000
23321.40000000
449,444.80
0.05490000
30980.10000000
480,424.90
0.05491000
27873.90000000
508,298.80
0.05492000
3413.80000000
511,712.60
|
||||||
| 2026-06-15 06:26:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5819.90000000
7,406.10
0.05470000
6089.20000000
13,495.30
0.05469000
17662.50000000
31,157.80
0.05467000
25509.00000000
56,666.80
0.05466000
43457.40000000
100,124.20
0.05465000
24119.20000000
124,243.40
0.05464000
68539.20000000
192,782.60
0.05463000
47239.60000000
240,022.20
0.05462000
23321.40000000
263,343.60
0.05461000
16813.80000000
280,157.40
0.05460000
23321.40000000
303,478.80
0.05459000
4945.00000000
308,423.80
0.05458000
210249.90000000
518,673.70
0.05457000
18076.90000000
536,750.60
0.05456000
37398.20000000
574,148.80
0.05455000
1586.20000000
575,735.00
0.05454000
32490.90000000
608,225.90
0.05453000
8918.20000000
617,144.10
0.05452000
69409.00000000
686,553.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
37003.60000000
38,589.80
0.05476000
9723.90000000
48,313.70
0.05477000
9195.10000000
57,508.80
0.05478000
25818.80000000
83,327.60
0.05479000
24528.40000000
107,856.00
0.05480000
38539.20000000
146,395.20
0.05481000
51574.30000000
197,969.50
0.05482000
40152.90000000
238,122.40
0.05483000
38909.50000000
277,031.90
0.05484000
62442.60000000
339,474.50
0.05485000
26024.70000000
365,499.20
0.05486000
35373.90000000
400,873.10
0.05487000
25602.00000000
426,475.10
0.05488000
3415.30000000
429,890.40
0.05489000
23321.40000000
453,211.80
0.05490000
30980.10000000
484,191.90
0.05491000
27873.90000000
512,065.80
0.05492000
3413.80000000
515,479.60
0.05493000
40036.30000000
555,515.90
|
||||||
| 2026-06-15 06:26:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5819.90000000
7,406.10
0.05470000
6089.20000000
13,495.30
0.05469000
17662.50000000
31,157.80
0.05467000
17900.10000000
49,057.90
0.05466000
43457.40000000
92,515.30
0.05465000
31728.10000000
124,243.40
0.05464000
68539.20000000
192,782.60
0.05463000
47239.60000000
240,022.20
0.05462000
23321.40000000
263,343.60
0.05461000
16813.80000000
280,157.40
0.05460000
23321.40000000
303,478.80
0.05459000
4945.00000000
308,423.80
0.05458000
210249.90000000
518,673.70
0.05457000
18076.90000000
536,750.60
0.05456000
37398.20000000
574,148.80
0.05455000
3224.50000000
577,373.30
0.05454000
32490.90000000
609,864.20
0.05453000
8918.20000000
618,782.40
0.05452000
69409.00000000
688,191.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
32436.20000000
34,022.40
0.05476000
10705.40000000
44,727.80
0.05477000
9195.10000000
53,922.90
0.05478000
25818.80000000
79,741.70
0.05479000
24528.40000000
104,270.10
0.05480000
38539.20000000
142,809.30
0.05481000
36356.50000000
179,165.80
0.05482000
40152.90000000
219,318.70
0.05483000
38909.50000000
258,228.20
0.05484000
62442.60000000
320,670.80
0.05485000
26024.70000000
346,695.50
0.05486000
35373.90000000
382,069.40
0.05487000
25602.00000000
407,671.40
0.05488000
3415.30000000
411,086.70
0.05489000
23321.40000000
434,408.10
0.05490000
30980.10000000
465,388.20
0.05491000
27873.90000000
493,262.10
0.05492000
3413.80000000
496,675.90
0.05493000
40036.30000000
536,712.20
|
||||||
| 2026-06-15 06:26:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5819.90000000
7,406.10
0.05470000
6089.20000000
13,495.30
0.05469000
17662.50000000
31,157.80
0.05467000
2682.30000000
33,840.10
0.05466000
43457.40000000
77,297.50
0.05465000
31728.10000000
109,025.60
0.05464000
68539.20000000
177,564.80
0.05463000
47239.60000000
224,804.40
0.05462000
23321.40000000
248,125.80
0.05461000
32031.60000000
280,157.40
0.05460000
23321.40000000
303,478.80
0.05459000
4945.00000000
308,423.80
0.05458000
210249.90000000
518,673.70
0.05457000
18076.90000000
536,750.60
0.05456000
37398.20000000
574,148.80
0.05455000
3224.50000000
577,373.30
0.05454000
32490.90000000
609,864.20
0.05453000
8918.20000000
618,782.40
0.05452000
69409.00000000
688,191.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
32436.20000000
34,022.40
0.05476000
10705.40000000
44,727.80
0.05477000
9195.10000000
53,922.90
0.05478000
25818.80000000
79,741.70
0.05479000
24528.40000000
104,270.10
0.05480000
38539.20000000
142,809.30
0.05481000
36356.50000000
179,165.80
0.05482000
40152.90000000
219,318.70
0.05483000
38909.50000000
258,228.20
0.05484000
62442.60000000
320,670.80
0.05485000
26024.70000000
346,695.50
0.05486000
35373.90000000
382,069.40
0.05487000
25602.00000000
407,671.40
0.05488000
3415.30000000
411,086.70
0.05489000
23321.40000000
434,408.10
0.05490000
30980.10000000
465,388.20
0.05491000
27873.90000000
493,262.10
0.05492000
3413.80000000
496,675.90
0.05493000
40036.30000000
536,712.20
|
||||||
| 2026-06-15 06:26:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5819.90000000
7,406.10
0.05470000
6089.20000000
13,495.30
0.05469000
17662.50000000
31,157.80
0.05467000
2682.30000000
33,840.10
0.05466000
43457.40000000
77,297.50
0.05465000
31728.10000000
109,025.60
0.05464000
68539.20000000
177,564.80
0.05463000
47239.60000000
224,804.40
0.05462000
23321.40000000
248,125.80
0.05461000
32031.60000000
280,157.40
0.05460000
23321.40000000
303,478.80
0.05459000
4945.00000000
308,423.80
0.05458000
210249.90000000
518,673.70
0.05457000
18076.90000000
536,750.60
0.05456000
37398.20000000
574,148.80
0.05455000
3224.50000000
577,373.30
0.05454000
32490.90000000
609,864.20
0.05453000
8918.20000000
618,782.40
0.05452000
69409.00000000
688,191.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
37003.60000000
38,589.80
0.05476000
6138.70000000
44,728.50
0.05477000
9195.10000000
53,923.60
0.05478000
25818.80000000
79,742.40
0.05479000
24528.40000000
104,270.80
0.05480000
39999.50000000
144,270.30
0.05481000
36356.50000000
180,626.80
0.05482000
40152.90000000
220,779.70
0.05483000
38909.50000000
259,689.20
0.05484000
62442.60000000
322,131.80
0.05485000
26024.70000000
348,156.50
0.05486000
35373.90000000
383,530.40
0.05487000
25602.00000000
409,132.40
0.05488000
3415.30000000
412,547.70
0.05489000
23321.40000000
435,869.10
0.05490000
30980.10000000
466,849.20
0.05491000
27873.90000000
494,723.10
0.05492000
3413.80000000
498,136.90
0.05493000
40036.30000000
538,173.20
|
||||||
| 2026-06-15 06:26:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5819.90000000
7,406.10
0.05470000
6089.20000000
13,495.30
0.05469000
17662.50000000
31,157.80
0.05467000
2682.30000000
33,840.10
0.05466000
43457.40000000
77,297.50
0.05465000
31728.10000000
109,025.60
0.05464000
38539.20000000
147,564.80
0.05463000
47239.60000000
194,804.40
0.05462000
23321.40000000
218,125.80
0.05461000
32031.60000000
250,157.40
0.05460000
53321.40000000
303,478.80
0.05459000
4945.00000000
308,423.80
0.05458000
210249.90000000
518,673.70
0.05457000
18076.90000000
536,750.60
0.05456000
37398.20000000
574,148.80
0.05455000
1586.20000000
575,735.00
0.05454000
32490.90000000
608,225.90
0.05453000
8918.20000000
617,144.10
0.05452000
71048.30000000
688,192.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
37003.60000000
38,589.80
0.05476000
6138.70000000
44,728.50
0.05477000
9195.10000000
53,923.60
0.05478000
25818.80000000
79,742.40
0.05479000
24528.40000000
104,270.80
0.05480000
38539.20000000
142,810.00
0.05481000
36356.50000000
179,166.50
0.05482000
40152.90000000
219,319.40
0.05483000
38909.50000000
258,228.90
0.05484000
62442.60000000
320,671.50
0.05485000
26024.70000000
346,696.20
0.05486000
35373.90000000
382,070.10
0.05487000
25602.00000000
407,672.10
0.05488000
3415.30000000
411,087.40
0.05489000
23321.40000000
434,408.80
0.05490000
30980.10000000
465,388.90
0.05491000
27873.90000000
493,262.80
0.05492000
3413.80000000
496,676.60
0.05493000
40036.30000000
536,712.90
|
||||||
| 2026-06-15 06:26:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5819.90000000
7,406.10
0.05470000
6089.20000000
13,495.30
0.05469000
17662.50000000
31,157.80
0.05467000
1586.20000000
32,744.00
0.05466000
44553.70000000
77,297.70
0.05465000
31728.10000000
109,025.80
0.05464000
38539.20000000
147,565.00
0.05463000
47239.60000000
194,804.60
0.05462000
23321.40000000
218,126.00
0.05461000
32031.60000000
250,157.60
0.05460000
53321.40000000
303,479.00
0.05459000
4945.00000000
308,424.00
0.05458000
27105.90000000
335,529.90
0.05457000
18076.90000000
353,606.80
0.05456000
37398.20000000
391,005.00
0.05455000
184830.90000000
575,835.90
0.05454000
32490.90000000
608,326.80
0.05453000
8918.20000000
617,245.00
0.05452000
8548.30000000
625,793.30
Asks (20 levels)
Price
Qty
Total
0.05473000
5171.40000000
5,171.40
0.05474000
2682.50000000
7,853.90
0.05475000
35907.50000000
43,761.40
0.05476000
21356.50000000
65,117.90
0.05477000
9195.10000000
74,313.00
0.05478000
25453.60000000
99,766.60
0.05479000
24528.40000000
124,295.00
0.05480000
38539.20000000
162,834.20
0.05481000
36356.50000000
199,190.70
0.05482000
40152.90000000
239,343.60
0.05483000
38909.50000000
278,253.10
0.05484000
62442.60000000
340,695.70
0.05485000
26024.70000000
366,720.40
0.05486000
35373.90000000
402,094.30
0.05487000
25602.00000000
427,696.30
0.05488000
3415.30000000
431,111.60
0.05489000
23321.40000000
454,433.00
0.05490000
30980.10000000
485,413.10
0.05491000
27873.90000000
513,287.00
0.05492000
3413.80000000
516,700.80
|
||||||
| 2026-06-15 06:26:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6089.20000000
7,675.40
0.05469000
12259.60000000
19,935.00
0.05468000
6990.00000000
26,925.00
0.05467000
1586.20000000
28,511.20
0.05466000
44553.70000000
73,064.90
0.05465000
31728.10000000
104,793.00
0.05464000
38539.20000000
143,332.20
0.05463000
47239.60000000
190,571.80
0.05462000
23321.40000000
213,893.20
0.05461000
32031.60000000
245,924.80
0.05460000
53321.40000000
299,246.20
0.05459000
4945.00000000
304,191.20
0.05458000
27105.90000000
331,297.10
0.05457000
8912.20000000
340,209.30
0.05456000
37398.20000000
377,607.50
0.05455000
184830.90000000
562,438.40
0.05454000
32490.90000000
594,929.30
0.05453000
8918.20000000
603,847.50
0.05452000
8548.30000000
612,395.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5171.40000000
6,757.60
0.05474000
2682.50000000
9,440.10
0.05475000
38104.40000000
47,544.50
0.05476000
21356.50000000
68,901.00
0.05477000
9195.10000000
78,096.10
0.05478000
25453.60000000
103,549.70
0.05479000
24528.40000000
128,078.10
0.05480000
38539.20000000
166,617.30
0.05481000
36356.50000000
202,973.80
0.05482000
40152.90000000
243,126.70
0.05483000
38909.50000000
282,036.20
0.05484000
62442.60000000
344,478.80
0.05485000
26024.70000000
370,503.50
0.05486000
35373.90000000
405,877.40
0.05487000
25602.00000000
431,479.40
0.05488000
3415.30000000
434,894.70
0.05489000
23321.40000000
458,216.10
0.05490000
30980.10000000
489,196.20
0.05491000
27873.90000000
517,070.10
|
||||||
| 2026-06-15 06:26:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6089.20000000
7,675.40
0.05469000
12259.60000000
19,935.00
0.05468000
6159.30000000
26,094.30
0.05467000
1586.20000000
27,680.50
0.05466000
44553.70000000
72,234.20
0.05465000
31728.10000000
103,962.30
0.05464000
38539.20000000
142,501.50
0.05463000
47239.60000000
189,741.10
0.05462000
23321.40000000
213,062.50
0.05461000
32031.60000000
245,094.10
0.05460000
53321.40000000
298,415.50
0.05459000
4945.00000000
303,360.50
0.05458000
27105.90000000
330,466.40
0.05457000
8912.20000000
339,378.60
0.05456000
37398.20000000
376,776.80
0.05455000
184830.90000000
561,607.70
0.05454000
32490.90000000
594,098.60
0.05453000
8918.20000000
603,016.80
0.05452000
6909.00000000
609,925.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5171.40000000
6,757.60
0.05474000
2682.50000000
9,440.10
0.05475000
38104.40000000
47,544.50
0.05476000
21356.50000000
68,901.00
0.05477000
9195.10000000
78,096.10
0.05478000
25453.60000000
103,549.70
0.05479000
24528.40000000
128,078.10
0.05480000
38539.20000000
166,617.30
0.05481000
36356.50000000
202,973.80
0.05482000
40152.90000000
243,126.70
0.05483000
38909.50000000
282,036.20
0.05484000
62442.60000000
344,478.80
0.05485000
26024.70000000
370,503.50
0.05486000
35373.90000000
405,877.40
0.05487000
25602.00000000
431,479.40
0.05488000
3415.30000000
434,894.70
0.05489000
23321.40000000
458,216.10
0.05490000
30980.10000000
489,196.20
0.05491000
27873.90000000
517,070.10
|
||||||
| 2026-06-15 06:26:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6089.20000000
7,675.40
0.05469000
4948.40000000
12,623.80
0.05468000
10447.50000000
23,071.30
0.05467000
1586.20000000
24,657.50
0.05466000
27873.90000000
52,531.40
0.05465000
25581.50000000
78,112.90
0.05464000
38539.20000000
116,652.10
0.05463000
9195.10000000
125,847.20
0.05462000
23321.40000000
149,168.60
0.05461000
32031.60000000
181,200.20
0.05460000
68539.20000000
249,739.40
0.05459000
4945.00000000
254,684.40
0.05458000
27105.90000000
281,790.30
0.05457000
8912.20000000
290,702.50
0.05456000
37398.20000000
328,100.70
0.05455000
184830.90000000
512,931.60
0.05454000
32490.90000000
545,422.50
0.05453000
8918.20000000
554,340.70
0.05452000
5081.20000000
559,421.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6267.90000000
7,854.10
0.05474000
6154.50000000
14,008.60
0.05475000
33537.00000000
47,545.60
0.05476000
21356.50000000
68,902.10
0.05477000
9195.10000000
78,097.20
0.05478000
25453.60000000
103,550.80
0.05479000
24528.40000000
128,079.20
0.05480000
38539.20000000
166,618.40
0.05481000
36356.50000000
202,974.90
0.05482000
40152.90000000
243,127.80
0.05483000
38909.50000000
282,037.30
0.05484000
62442.60000000
344,479.90
0.05485000
26024.70000000
370,504.60
0.05486000
35373.90000000
405,878.50
0.05487000
25602.00000000
431,480.50
0.05488000
3415.30000000
434,895.80
0.05489000
23321.40000000
458,217.20
0.05490000
30980.10000000
489,197.30
0.05491000
27873.90000000
517,071.20
|
||||||
| 2026-06-15 06:26:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4948.40000000
6,534.60
0.05468000
5874.40000000
12,409.00
0.05467000
11494.50000000
23,903.50
0.05466000
6138.70000000
30,042.20
0.05465000
25581.50000000
55,623.70
0.05464000
38539.20000000
94,162.90
0.05463000
9195.10000000
103,358.00
0.05462000
23321.40000000
126,679.40
0.05461000
32031.60000000
158,711.00
0.05460000
68539.20000000
227,250.20
0.05459000
4945.00000000
232,195.20
0.05458000
27105.90000000
259,301.10
0.05457000
8912.20000000
268,213.30
0.05456000
37398.20000000
305,611.50
0.05455000
184830.90000000
490,442.40
0.05454000
32490.90000000
522,933.30
0.05453000
8918.20000000
531,851.50
0.05452000
5081.20000000
536,932.70
0.05451000
37048.10000000
573,980.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10837.50000000
12,423.70
0.05474000
1586.20000000
14,009.90
0.05475000
34997.70000000
49,007.60
0.05476000
21356.50000000
70,364.10
0.05477000
9195.10000000
79,559.20
0.05478000
25453.60000000
105,012.80
0.05479000
24528.40000000
129,541.20
0.05480000
38539.20000000
168,080.40
0.05481000
36356.50000000
204,436.90
0.05482000
40152.90000000
244,589.80
0.05483000
38909.50000000
283,499.30
0.05484000
62442.60000000
345,941.90
0.05485000
26024.70000000
371,966.60
0.05486000
35373.90000000
407,340.50
0.05487000
25602.00000000
432,942.50
0.05488000
3415.30000000
436,357.80
0.05489000
23321.40000000
459,679.20
0.05490000
30980.10000000
490,659.30
0.05491000
27873.90000000
518,533.20
|
||||||
| 2026-06-15 06:26:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4948.40000000
6,534.60
0.05468000
5874.40000000
12,409.00
0.05467000
11494.50000000
23,903.50
0.05466000
6138.70000000
30,042.20
0.05465000
25581.50000000
55,623.70
0.05464000
38539.20000000
94,162.90
0.05463000
9195.10000000
103,358.00
0.05462000
23321.40000000
126,679.40
0.05461000
32031.60000000
158,711.00
0.05460000
68539.20000000
227,250.20
0.05459000
4945.00000000
232,195.20
0.05458000
27105.90000000
259,301.10
0.05457000
8912.20000000
268,213.30
0.05456000
37398.20000000
305,611.50
0.05455000
184830.90000000
490,442.40
0.05454000
32490.90000000
522,933.30
0.05453000
8918.20000000
531,851.50
0.05452000
5081.20000000
536,932.70
0.05451000
37048.10000000
573,980.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10837.50000000
12,423.70
0.05474000
4333.20000000
16,756.90
0.05475000
34997.70000000
51,754.60
0.05476000
21356.50000000
73,111.10
0.05477000
9195.10000000
82,306.20
0.05478000
25453.60000000
107,759.80
0.05479000
24528.40000000
132,288.20
0.05480000
38539.20000000
170,827.40
0.05481000
36356.50000000
207,183.90
0.05482000
40152.90000000
247,336.80
0.05483000
38909.50000000
286,246.30
0.05484000
62442.60000000
348,688.90
0.05485000
26024.70000000
374,713.60
0.05486000
35373.90000000
410,087.50
0.05487000
25602.00000000
435,689.50
0.05488000
3415.30000000
439,104.80
0.05489000
23321.40000000
462,426.20
0.05490000
30980.10000000
493,406.30
0.05491000
27873.90000000
521,280.20
|
||||||
| 2026-06-15 06:26:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4948.40000000
6,534.60
0.05468000
5874.40000000
12,409.00
0.05467000
11494.50000000
23,903.50
0.05466000
6138.70000000
30,042.20
0.05465000
25581.50000000
55,623.70
0.05464000
38539.20000000
94,162.90
0.05463000
9195.10000000
103,358.00
0.05462000
23321.40000000
126,679.40
0.05461000
32031.60000000
158,711.00
0.05460000
68539.20000000
227,250.20
0.05459000
4945.00000000
232,195.20
0.05458000
27105.90000000
259,301.10
0.05457000
8912.20000000
268,213.30
0.05456000
37398.20000000
305,611.50
0.05455000
184830.90000000
490,442.40
0.05454000
32490.90000000
522,933.30
0.05453000
8918.20000000
531,851.50
0.05452000
5081.20000000
536,932.70
0.05451000
37048.10000000
573,980.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10837.50000000
12,423.70
0.05474000
4333.20000000
16,756.90
0.05475000
34997.70000000
51,754.60
0.05476000
21356.50000000
73,111.10
0.05477000
9195.10000000
82,306.20
0.05478000
25453.60000000
107,759.80
0.05479000
24528.40000000
132,288.20
0.05480000
38539.20000000
170,827.40
0.05481000
36356.50000000
207,183.90
0.05482000
40152.90000000
247,336.80
0.05483000
38909.50000000
286,246.30
0.05484000
62442.60000000
348,688.90
0.05485000
26024.70000000
374,713.60
0.05486000
35373.90000000
410,087.50
0.05487000
25602.00000000
435,689.50
0.05488000
3415.30000000
439,104.80
0.05489000
23321.40000000
462,426.20
0.05490000
30980.10000000
493,406.30
0.05491000
27873.90000000
521,280.20
|
||||||
| 2026-06-15 06:26:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4948.40000000
6,534.60
0.05468000
5874.40000000
12,409.00
0.05467000
6920.70000000
19,329.70
0.05466000
6138.70000000
25,468.40
0.05465000
25581.50000000
51,049.90
0.05464000
38539.20000000
89,589.10
0.05463000
9195.10000000
98,784.20
0.05462000
23321.40000000
122,105.60
0.05461000
32031.60000000
154,137.20
0.05460000
68539.20000000
222,676.40
0.05459000
4945.00000000
227,621.40
0.05458000
27105.90000000
254,727.30
0.05457000
8912.20000000
263,639.50
0.05456000
37398.20000000
301,037.70
0.05455000
184830.90000000
485,868.60
0.05454000
32490.90000000
518,359.50
0.05453000
8918.20000000
527,277.70
0.05452000
5081.20000000
532,358.90
0.05451000
37048.10000000
569,407.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10837.50000000
12,423.70
0.05474000
1586.20000000
14,009.90
0.05475000
37023.30000000
51,033.20
0.05476000
21356.50000000
72,389.70
0.05477000
9195.10000000
81,584.80
0.05478000
25453.60000000
107,038.40
0.05479000
24528.40000000
131,566.80
0.05480000
38539.20000000
170,106.00
0.05481000
36356.50000000
206,462.50
0.05482000
40152.90000000
246,615.40
0.05483000
38909.50000000
285,524.90
0.05484000
62442.60000000
347,967.50
0.05485000
26024.70000000
373,992.20
0.05486000
35373.90000000
409,366.10
0.05487000
25602.00000000
434,968.10
0.05488000
3415.30000000
438,383.40
0.05489000
23321.40000000
461,704.80
0.05490000
30980.10000000
492,684.90
0.05491000
27873.90000000
520,558.80
|
||||||
| 2026-06-15 06:26:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5874.40000000
7,460.60
0.05467000
6920.70000000
14,381.30
0.05466000
10713.30000000
25,094.60
0.05465000
25215.70000000
50,310.30
0.05464000
38905.00000000
89,215.30
0.05463000
9195.10000000
98,410.40
0.05462000
23321.40000000
121,731.80
0.05461000
32031.60000000
153,763.40
0.05460000
68539.20000000
222,302.60
0.05459000
4945.00000000
227,247.60
0.05458000
27105.90000000
254,353.50
0.05457000
8912.20000000
263,265.70
0.05456000
37398.20000000
300,663.90
0.05455000
184830.90000000
485,494.80
0.05454000
32490.90000000
517,985.70
0.05453000
8918.20000000
526,903.90
0.05452000
5081.20000000
531,985.10
0.05451000
37048.10000000
569,033.20
0.05450000
113097.10000000
682,130.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5266.00000000
6,852.20
0.05473000
10837.50000000
17,689.70
0.05474000
1586.20000000
19,275.90
0.05475000
8286.90000000
27,562.80
0.05476000
21356.50000000
48,919.30
0.05477000
38949.00000000
87,868.30
0.05478000
25453.60000000
113,321.90
0.05479000
24528.40000000
137,850.30
0.05480000
38539.20000000
176,389.50
0.05481000
36356.50000000
212,746.00
0.05482000
40152.90000000
252,898.90
0.05483000
38909.50000000
291,808.40
0.05484000
62442.60000000
354,251.00
0.05485000
26024.70000000
380,275.70
0.05486000
35373.90000000
415,649.60
0.05487000
25602.00000000
441,251.60
0.05488000
3415.30000000
444,666.90
0.05489000
23321.40000000
467,988.30
0.05490000
30980.10000000
498,968.40
|
||||||
| 2026-06-15 06:26:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5874.40000000
7,460.60
0.05467000
6920.70000000
14,381.30
0.05466000
10713.30000000
25,094.60
0.05465000
25215.70000000
50,310.30
0.05464000
38905.00000000
89,215.30
0.05463000
9195.10000000
98,410.40
0.05462000
23321.40000000
121,731.80
0.05461000
32031.60000000
153,763.40
0.05460000
68539.20000000
222,302.60
0.05459000
4945.00000000
227,247.60
0.05458000
27105.90000000
254,353.50
0.05457000
8912.20000000
263,265.70
0.05456000
27873.90000000
291,139.60
0.05455000
184830.90000000
475,970.50
0.05454000
32490.90000000
508,461.40
0.05453000
8918.20000000
517,379.60
0.05452000
14603.50000000
531,983.10
0.05451000
37048.10000000
569,031.20
0.05450000
113097.10000000
682,128.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5266.00000000
6,852.20
0.05473000
10837.50000000
17,689.70
0.05474000
1586.20000000
19,275.90
0.05475000
8286.90000000
27,562.80
0.05476000
21356.50000000
48,919.30
0.05477000
38949.00000000
87,868.30
0.05478000
25453.60000000
113,321.90
0.05479000
24528.40000000
137,850.30
0.05480000
38539.20000000
176,389.50
0.05481000
36356.50000000
212,746.00
0.05482000
40152.90000000
252,898.90
0.05483000
38909.50000000
291,808.40
0.05484000
62442.60000000
354,251.00
0.05485000
26024.70000000
380,275.70
0.05486000
35373.90000000
415,649.60
0.05487000
25602.00000000
441,251.60
0.05488000
3415.30000000
444,666.90
0.05489000
23321.40000000
467,988.30
0.05490000
30980.10000000
498,968.40
|
||||||
| 2026-06-15 06:26:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5874.40000000
7,460.60
0.05467000
6920.70000000
14,381.30
0.05466000
10713.30000000
25,094.60
0.05465000
25215.70000000
50,310.30
0.05464000
23687.20000000
73,997.50
0.05463000
9195.10000000
83,192.60
0.05462000
23321.40000000
106,514.00
0.05461000
32031.60000000
138,545.60
0.05460000
68539.20000000
207,084.80
0.05459000
4945.00000000
212,029.80
0.05458000
42323.70000000
254,353.50
0.05457000
8912.20000000
263,265.70
0.05456000
27873.90000000
291,139.60
0.05455000
184830.90000000
475,970.50
0.05454000
32490.90000000
508,461.40
0.05453000
8918.20000000
517,379.60
0.05452000
14603.50000000
531,983.10
0.05451000
37048.10000000
569,031.20
0.05450000
113097.10000000
682,128.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5266.00000000
6,852.20
0.05473000
10837.50000000
17,689.70
0.05474000
1586.20000000
19,275.90
0.05475000
8286.90000000
27,562.80
0.05476000
21356.50000000
48,919.30
0.05477000
38949.00000000
87,868.30
0.05478000
25453.60000000
113,321.90
0.05479000
24528.40000000
137,850.30
0.05480000
38539.20000000
176,389.50
0.05481000
36356.50000000
212,746.00
0.05482000
40152.90000000
252,898.90
0.05483000
38909.50000000
291,808.40
0.05484000
62442.60000000
354,251.00
0.05485000
26024.70000000
380,275.70
0.05486000
35373.90000000
415,649.60
0.05487000
25602.00000000
441,251.60
0.05488000
3415.30000000
444,666.90
0.05489000
23321.40000000
467,988.30
0.05490000
30980.10000000
498,968.40
|
||||||
| 2026-06-15 06:26:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5874.40000000
7,460.60
0.05467000
6090.00000000
13,550.60
0.05466000
11544.00000000
25,094.60
0.05465000
25215.70000000
50,310.30
0.05464000
23687.20000000
73,997.50
0.05463000
9195.10000000
83,192.60
0.05462000
23321.40000000
106,514.00
0.05461000
32031.60000000
138,545.60
0.05460000
68539.20000000
207,084.80
0.05459000
4945.00000000
212,029.80
0.05458000
42323.70000000
254,353.50
0.05457000
8912.20000000
263,265.70
0.05456000
27873.90000000
291,139.60
0.05455000
184830.90000000
475,970.50
0.05454000
32490.90000000
508,461.40
0.05453000
8918.20000000
517,379.60
0.05452000
14603.50000000
531,983.10
0.05451000
37048.10000000
569,031.20
0.05450000
113097.10000000
682,128.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5266.00000000
6,852.20
0.05473000
10837.50000000
17,689.70
0.05474000
1586.20000000
19,275.90
0.05475000
8286.90000000
27,562.80
0.05476000
21356.50000000
48,919.30
0.05477000
38949.00000000
87,868.30
0.05478000
25453.60000000
113,321.90
0.05479000
24528.40000000
137,850.30
0.05480000
38539.20000000
176,389.50
0.05481000
36356.50000000
212,746.00
0.05482000
40152.90000000
252,898.90
0.05483000
38909.50000000
291,808.40
0.05484000
62442.60000000
354,251.00
0.05485000
26024.70000000
380,275.70
0.05486000
35373.90000000
415,649.60
0.05487000
25602.00000000
441,251.60
0.05488000
3415.30000000
444,666.90
0.05489000
23321.40000000
467,988.30
0.05490000
30980.10000000
498,968.40
|
||||||
| 2026-06-15 06:26:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5874.40000000
5,874.40
0.05467000
1586.20000000
7,460.60
0.05466000
10713.30000000
18,173.90
0.05465000
24119.20000000
42,293.10
0.05464000
24418.10000000
66,711.20
0.05463000
9195.10000000
75,906.30
0.05462000
23321.40000000
99,227.70
0.05461000
32031.60000000
131,259.30
0.05460000
68539.20000000
199,798.50
0.05459000
4945.00000000
204,743.50
0.05458000
42323.70000000
247,067.20
0.05457000
8912.20000000
255,979.40
0.05456000
27873.90000000
283,853.30
0.05455000
184830.90000000
468,684.20
0.05454000
32490.90000000
501,175.10
0.05453000
8918.20000000
510,093.30
0.05452000
14603.50000000
524,696.80
0.05451000
37048.10000000
561,744.90
0.05450000
113097.10000000
674,842.00
0.05449000
32299.70000000
707,141.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5901.10000000
7,487.30
0.05472000
6362.70000000
13,850.00
0.05473000
9741.00000000
23,591.00
0.05474000
4047.00000000
27,638.00
0.05475000
3783.10000000
31,421.10
0.05476000
21356.50000000
52,777.60
0.05477000
38949.00000000
91,726.60
0.05478000
25453.60000000
117,180.20
0.05479000
24528.40000000
141,708.60
0.05480000
38539.20000000
180,247.80
0.05481000
36356.50000000
216,604.30
0.05482000
40152.90000000
256,757.20
0.05483000
38909.50000000
295,666.70
0.05484000
62442.60000000
358,109.30
0.05485000
26024.70000000
384,134.00
0.05486000
35373.90000000
419,507.90
0.05487000
25602.00000000
445,109.90
0.05488000
3415.30000000
448,525.20
0.05489000
23321.40000000
471,846.60
|
||||||
| 2026-06-15 06:26:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5874.40000000
7,460.60
0.05467000
6160.10000000
13,620.70
0.05466000
9739.00000000
23,359.70
0.05465000
25215.70000000
48,575.40
0.05464000
23321.40000000
71,896.80
0.05463000
9561.00000000
81,457.80
0.05462000
23321.40000000
104,779.20
0.05461000
32031.60000000
136,810.80
0.05460000
68539.20000000
205,350.00
0.05459000
4945.00000000
210,295.00
0.05458000
42323.70000000
252,618.70
0.05457000
8912.20000000
261,530.90
0.05456000
27873.90000000
289,404.80
0.05455000
184830.90000000
474,235.70
0.05454000
34129.50000000
508,365.20
0.05453000
8918.20000000
517,283.40
0.05452000
14603.50000000
531,886.90
0.05451000
37048.10000000
568,935.00
0.05450000
113097.10000000
682,032.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5266.00000000
6,852.20
0.05473000
10744.50000000
17,596.70
0.05474000
31340.10000000
48,936.80
0.05475000
3783.10000000
52,719.90
0.05476000
21356.50000000
74,076.40
0.05477000
1586.20000000
75,662.60
0.05478000
25453.60000000
101,116.20
0.05479000
24528.40000000
125,644.60
0.05480000
38539.20000000
164,183.80
0.05481000
36356.50000000
200,540.30
0.05482000
40152.90000000
240,693.20
0.05483000
38909.50000000
279,602.70
0.05484000
62442.60000000
342,045.30
0.05485000
26024.70000000
368,070.00
0.05486000
35373.90000000
403,443.90
0.05487000
25602.00000000
429,045.90
0.05488000
3415.30000000
432,461.20
0.05489000
23321.40000000
455,782.60
0.05490000
30980.10000000
486,762.70
|
||||||
| 2026-06-15 06:26:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5874.40000000
7,460.60
0.05467000
6160.10000000
13,620.70
0.05466000
9739.00000000
23,359.70
0.05465000
25215.70000000
48,575.40
0.05464000
23321.40000000
71,896.80
0.05463000
9561.00000000
81,457.80
0.05462000
23321.40000000
104,779.20
0.05461000
32031.60000000
136,810.80
0.05460000
68539.20000000
205,350.00
0.05459000
4945.00000000
210,295.00
0.05458000
42323.70000000
252,618.70
0.05457000
8912.20000000
261,530.90
0.05456000
27873.90000000
289,404.80
0.05455000
184830.90000000
474,235.70
0.05454000
34129.50000000
508,365.20
0.05453000
8918.20000000
517,283.40
0.05452000
14603.50000000
531,886.90
0.05451000
37048.10000000
568,935.00
0.05450000
113097.10000000
682,032.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5266.00000000
6,852.20
0.05473000
10744.50000000
17,596.70
0.05474000
31340.10000000
48,936.80
0.05475000
3783.10000000
52,719.90
0.05476000
21356.50000000
74,076.40
0.05477000
1586.20000000
75,662.60
0.05478000
10235.80000000
85,898.40
0.05479000
24528.40000000
110,426.80
0.05480000
23321.40000000
133,748.20
0.05481000
36356.50000000
170,104.70
0.05482000
40152.90000000
210,257.60
0.05483000
38909.50000000
249,167.10
0.05484000
62442.60000000
311,609.70
0.05485000
26024.70000000
337,634.40
0.05486000
35373.90000000
373,008.30
0.05487000
25602.00000000
398,610.30
0.05488000
3415.30000000
402,025.60
0.05489000
23321.40000000
425,347.00
0.05490000
30980.10000000
456,327.10
|
||||||
| 2026-06-15 06:26:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5874.40000000
7,460.60
0.05467000
6160.10000000
13,620.70
0.05466000
8908.30000000
22,529.00
0.05465000
9997.90000000
32,526.90
0.05464000
23321.40000000
55,848.30
0.05463000
9561.00000000
65,409.30
0.05462000
23321.40000000
88,730.70
0.05461000
32031.60000000
120,762.30
0.05460000
68539.20000000
189,301.50
0.05459000
20162.80000000
209,464.30
0.05458000
42323.70000000
251,788.00
0.05457000
8912.20000000
260,700.20
0.05456000
27873.90000000
288,574.10
0.05455000
184830.90000000
473,405.00
0.05454000
34129.50000000
507,534.50
0.05453000
8918.20000000
516,452.70
0.05452000
14603.50000000
531,056.20
0.05451000
37048.10000000
568,104.30
0.05450000
113097.10000000
681,201.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5266.00000000
6,852.20
0.05473000
7159.30000000
14,011.50
0.05474000
31340.10000000
45,351.60
0.05475000
3783.10000000
49,134.70
0.05476000
21356.50000000
70,491.20
0.05477000
1586.20000000
72,077.40
0.05478000
10235.80000000
82,313.20
0.05479000
24528.40000000
106,841.60
0.05480000
23321.40000000
130,163.00
0.05481000
21138.70000000
151,301.70
0.05482000
40152.90000000
191,454.60
0.05483000
38909.50000000
230,364.10
0.05484000
62442.60000000
292,806.70
0.05485000
26024.70000000
318,831.40
0.05486000
35373.90000000
354,205.30
0.05487000
25602.00000000
379,807.30
0.05488000
3415.30000000
383,222.60
0.05489000
23321.40000000
406,544.00
0.05490000
30980.10000000
437,524.10
|
||||||
| 2026-06-15 06:26:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5874.40000000
7,460.60
0.05467000
6160.10000000
13,620.70
0.05466000
8908.30000000
22,529.00
0.05465000
9997.90000000
32,526.90
0.05464000
23321.40000000
55,848.30
0.05463000
9561.00000000
65,409.30
0.05462000
23321.40000000
88,730.70
0.05461000
32031.60000000
120,762.30
0.05460000
68539.20000000
189,301.50
0.05459000
20162.80000000
209,464.30
0.05458000
42323.70000000
251,788.00
0.05457000
8912.20000000
260,700.20
0.05456000
27873.90000000
288,574.10
0.05455000
184830.90000000
473,405.00
0.05454000
32490.90000000
505,895.90
0.05453000
8918.20000000
514,814.10
0.05452000
14603.50000000
529,417.60
0.05451000
37048.10000000
566,465.70
0.05450000
113097.10000000
679,562.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5266.00000000
6,852.20
0.05473000
7159.30000000
14,011.50
0.05474000
31340.10000000
45,351.60
0.05475000
3783.10000000
49,134.70
0.05476000
21356.50000000
70,491.20
0.05477000
1586.20000000
72,077.40
0.05478000
10235.80000000
82,313.20
0.05479000
24528.40000000
106,841.60
0.05480000
23321.40000000
130,163.00
0.05481000
21138.70000000
151,301.70
0.05482000
40152.90000000
191,454.60
0.05483000
38909.50000000
230,364.10
0.05484000
62442.60000000
292,806.70
0.05485000
26024.70000000
318,831.40
0.05486000
35373.90000000
354,205.30
0.05487000
25602.00000000
379,807.30
0.05488000
3415.30000000
383,222.60
0.05489000
23321.40000000
406,544.00
0.05490000
30980.10000000
437,524.10
|
||||||
| 2026-06-15 06:26:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6826.00000000
8,412.20
0.05467000
5526.90000000
13,939.10
0.05466000
9665.10000000
23,604.20
0.05465000
8901.40000000
32,505.60
0.05464000
24418.20000000
56,923.80
0.05463000
9561.00000000
66,484.80
0.05462000
23321.40000000
89,806.20
0.05461000
32031.60000000
121,837.80
0.05460000
68539.20000000
190,377.00
0.05459000
20162.80000000
210,539.80
0.05458000
42323.70000000
252,863.50
0.05457000
8912.20000000
261,775.70
0.05456000
27873.90000000
289,649.60
0.05455000
184830.90000000
474,480.50
0.05454000
32490.90000000
506,971.40
0.05453000
8918.20000000
515,889.60
0.05452000
14603.50000000
530,493.10
0.05451000
37048.10000000
567,541.20
0.05450000
50597.10000000
618,138.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5171.40000000
6,757.60
0.05472000
10291.80000000
17,049.40
0.05473000
1586.20000000
18,635.60
0.05474000
46557.90000000
65,193.50
0.05475000
19000.90000000
84,194.40
0.05476000
21356.50000000
105,550.90
0.05477000
15386.20000000
120,937.10
0.05478000
10235.80000000
131,172.90
0.05479000
10728.40000000
141,901.30
0.05480000
23321.40000000
165,222.70
0.05481000
30263.40000000
195,486.10
0.05482000
40152.90000000
235,639.00
0.05483000
38909.50000000
274,548.50
0.05484000
62442.60000000
336,991.10
0.05485000
26024.70000000
363,015.80
0.05486000
35373.90000000
398,389.70
0.05487000
25602.00000000
423,991.70
0.05488000
3415.30000000
427,407.00
0.05489000
23321.40000000
450,728.40
|
||||||
| 2026-06-15 06:26:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6826.00000000
8,412.20
0.05467000
5526.90000000
13,939.10
0.05466000
9665.10000000
23,604.20
0.05465000
8901.40000000
32,505.60
0.05464000
24418.20000000
56,923.80
0.05463000
9561.00000000
66,484.80
0.05462000
23321.40000000
89,806.20
0.05461000
32031.60000000
121,837.80
0.05460000
68539.20000000
190,377.00
0.05459000
20162.80000000
210,539.80
0.05458000
42323.70000000
252,863.50
0.05457000
8912.20000000
261,775.70
0.05456000
27873.90000000
289,649.60
0.05455000
184830.90000000
474,480.50
0.05454000
32490.90000000
506,971.40
0.05453000
8918.20000000
515,889.60
0.05452000
14603.50000000
530,493.10
0.05451000
37048.10000000
567,541.20
0.05450000
50597.10000000
618,138.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5171.40000000
6,757.60
0.05472000
10291.80000000
17,049.40
0.05473000
16804.00000000
33,853.40
0.05474000
46557.90000000
80,411.30
0.05475000
18635.50000000
99,046.80
0.05476000
21356.50000000
120,403.30
0.05477000
15386.20000000
135,789.50
0.05478000
10235.80000000
146,025.30
0.05479000
10728.40000000
156,753.70
0.05480000
23321.40000000
180,075.10
0.05481000
30263.40000000
210,338.50
0.05482000
40152.90000000
250,491.40
0.05483000
38909.50000000
289,400.90
0.05484000
62442.60000000
351,843.50
0.05485000
26024.70000000
377,868.20
0.05486000
35373.90000000
413,242.10
0.05487000
25602.00000000
438,844.10
0.05488000
3415.30000000
442,259.40
0.05489000
23321.40000000
465,580.80
|
||||||
| 2026-06-15 06:26:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4281.90000000
5,868.10
0.05465000
12306.30000000
18,174.40
0.05464000
6993.20000000
25,167.60
0.05463000
9561.00000000
34,728.60
0.05462000
24418.50000000
59,147.10
0.05461000
32031.60000000
91,178.70
0.05460000
38539.20000000
129,717.90
0.05459000
20162.80000000
149,880.70
0.05458000
42323.70000000
192,204.40
0.05457000
8912.20000000
201,116.60
0.05456000
57873.90000000
258,990.50
0.05455000
184830.90000000
443,821.40
0.05454000
32490.90000000
476,312.30
0.05453000
8918.20000000
485,230.50
0.05452000
14603.50000000
499,834.00
0.05451000
37048.10000000
536,882.10
0.05450000
50597.10000000
587,479.20
0.05449000
30659.50000000
618,138.70
0.05448000
73266.10000000
691,404.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.30000000
4,269.50
0.05470000
6157.80000000
10,427.30
0.05471000
9723.90000000
20,151.20
0.05472000
39314.60000000
59,465.80
0.05473000
16804.00000000
76,269.80
0.05474000
24412.90000000
100,682.70
0.05475000
25947.40000000
126,630.10
0.05476000
21356.50000000
147,986.60
0.05477000
15386.20000000
163,372.80
0.05478000
10235.80000000
173,608.60
0.05479000
10728.40000000
184,337.00
0.05480000
23321.40000000
207,658.40
0.05481000
30263.40000000
237,921.80
0.05482000
40152.90000000
278,074.70
0.05483000
38909.50000000
316,984.20
0.05484000
62442.60000000
379,426.80
0.05485000
26024.70000000
405,451.50
0.05486000
35373.90000000
440,825.40
0.05487000
25602.00000000
466,427.40
|
||||||
| 2026-06-15 06:26:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4281.90000000
5,868.10
0.05465000
12306.30000000
18,174.40
0.05464000
6993.20000000
25,167.60
0.05463000
9561.00000000
34,728.60
0.05462000
24418.50000000
59,147.10
0.05461000
32031.60000000
91,178.70
0.05460000
38539.20000000
129,717.90
0.05459000
20162.80000000
149,880.70
0.05458000
42323.70000000
192,204.40
0.05457000
8912.20000000
201,116.60
0.05456000
57873.90000000
258,990.50
0.05455000
184830.90000000
443,821.40
0.05454000
32490.90000000
476,312.30
0.05453000
8918.20000000
485,230.50
0.05452000
14603.50000000
499,834.00
0.05451000
37048.10000000
536,882.10
0.05450000
50597.10000000
587,479.20
0.05449000
30659.50000000
618,138.70
0.05448000
73266.10000000
691,404.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5150.50000000
6,736.70
0.05470000
6157.80000000
12,894.50
0.05471000
9723.90000000
22,618.40
0.05472000
39314.60000000
61,933.00
0.05473000
16804.00000000
78,737.00
0.05474000
24412.90000000
103,149.90
0.05475000
25947.40000000
129,097.30
0.05476000
21356.50000000
150,453.80
0.05477000
15386.20000000
165,840.00
0.05478000
10235.80000000
176,075.80
0.05479000
10728.40000000
186,804.20
0.05480000
23321.40000000
210,125.60
0.05481000
30263.40000000
240,389.00
0.05482000
40152.90000000
280,541.90
0.05483000
38909.50000000
319,451.40
0.05484000
62442.60000000
381,894.00
0.05485000
26024.70000000
407,918.70
0.05486000
35373.90000000
443,292.60
0.05487000
25602.00000000
468,894.60
|
||||||
| 2026-06-15 06:26:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4281.90000000
5,868.10
0.05465000
12306.30000000
18,174.40
0.05464000
6993.20000000
25,167.60
0.05463000
9561.00000000
34,728.60
0.05462000
24418.50000000
59,147.10
0.05461000
32031.60000000
91,178.70
0.05460000
38539.20000000
129,717.90
0.05459000
20162.80000000
149,880.70
0.05458000
38539.20000000
188,419.90
0.05457000
8912.20000000
197,332.10
0.05456000
57873.90000000
255,206.00
0.05455000
184830.90000000
440,036.90
0.05454000
32490.90000000
472,527.80
0.05453000
8918.20000000
481,446.00
0.05452000
14603.50000000
496,049.50
0.05451000
37048.10000000
533,097.60
0.05450000
50597.10000000
583,694.70
0.05449000
30659.50000000
614,354.20
0.05448000
73266.10000000
687,620.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5150.50000000
6,736.70
0.05470000
6157.80000000
12,894.50
0.05471000
9723.90000000
22,618.40
0.05472000
39314.60000000
61,933.00
0.05473000
16804.00000000
78,737.00
0.05474000
24412.90000000
103,149.90
0.05475000
25947.40000000
129,097.30
0.05476000
21356.50000000
150,453.80
0.05477000
15386.20000000
165,840.00
0.05478000
10235.80000000
176,075.80
0.05479000
10728.40000000
186,804.20
0.05480000
23321.40000000
210,125.60
0.05481000
30263.40000000
240,389.00
0.05482000
40152.90000000
280,541.90
0.05483000
38909.50000000
319,451.40
0.05484000
62442.60000000
381,894.00
0.05485000
26024.70000000
407,918.70
0.05486000
35373.90000000
443,292.60
0.05487000
25602.00000000
468,894.60
|
||||||
| 2026-06-15 06:26:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4281.90000000
5,868.10
0.05465000
12306.30000000
18,174.40
0.05464000
6993.20000000
25,167.60
0.05463000
9561.00000000
34,728.60
0.05462000
24418.50000000
59,147.10
0.05461000
32031.60000000
91,178.70
0.05460000
38539.20000000
129,717.90
0.05459000
20162.80000000
149,880.70
0.05458000
38539.20000000
188,419.90
0.05457000
8912.20000000
197,332.10
0.05456000
57873.90000000
255,206.00
0.05455000
184830.90000000
440,036.90
0.05454000
32490.90000000
472,527.80
0.05453000
8918.20000000
481,446.00
0.05452000
14603.50000000
496,049.50
0.05451000
37048.10000000
533,097.60
0.05450000
50597.10000000
583,694.70
0.05449000
30659.50000000
614,354.20
0.05448000
73266.10000000
687,620.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5150.50000000
6,736.70
0.05470000
6157.80000000
12,894.50
0.05471000
9723.90000000
22,618.40
0.05472000
39314.60000000
61,933.00
0.05473000
16804.00000000
78,737.00
0.05474000
24412.90000000
103,149.90
0.05475000
25947.40000000
129,097.30
0.05476000
21356.50000000
150,453.80
0.05477000
15386.20000000
165,840.00
0.05478000
10235.80000000
176,075.80
0.05479000
10728.40000000
186,804.20
0.05480000
23321.40000000
210,125.60
0.05481000
30263.40000000
240,389.00
0.05482000
40152.90000000
280,541.90
0.05483000
38909.50000000
319,451.40
0.05484000
62442.60000000
381,894.00
0.05485000
26024.70000000
407,918.70
0.05486000
35373.90000000
443,292.60
0.05487000
25602.00000000
468,894.60
|
||||||
| 2026-06-15 06:26:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4281.90000000
4,281.90
0.05465000
12306.30000000
16,588.20
0.05464000
6993.20000000
23,581.40
0.05463000
9561.00000000
33,142.40
0.05462000
24418.50000000
57,560.90
0.05461000
32031.60000000
89,592.50
0.05460000
38539.20000000
128,131.70
0.05459000
20162.80000000
148,294.50
0.05458000
38539.20000000
186,833.70
0.05457000
8912.20000000
195,745.90
0.05456000
57873.90000000
253,619.80
0.05455000
184830.90000000
438,450.70
0.05454000
32490.90000000
470,941.60
0.05453000
8918.20000000
479,859.80
0.05452000
14603.50000000
494,463.30
0.05451000
37048.10000000
531,511.40
0.05450000
50597.10000000
582,108.50
0.05449000
30659.50000000
612,768.00
0.05448000
73266.10000000
686,034.10
0.05447000
25150.80000000
711,184.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5150.50000000
6,736.70
0.05470000
6157.80000000
12,894.50
0.05471000
9723.90000000
22,618.40
0.05472000
39314.60000000
61,933.00
0.05473000
16804.00000000
78,737.00
0.05474000
24412.90000000
103,149.90
0.05475000
25947.40000000
129,097.30
0.05476000
21356.50000000
150,453.80
0.05477000
15386.20000000
165,840.00
0.05478000
10235.80000000
176,075.80
0.05479000
10728.40000000
186,804.20
0.05480000
23321.40000000
210,125.60
0.05481000
30263.40000000
240,389.00
0.05482000
40152.90000000
280,541.90
0.05483000
38909.50000000
319,451.40
0.05484000
62442.60000000
381,894.00
0.05485000
26024.70000000
407,918.70
0.05486000
35373.90000000
443,292.60
0.05487000
25602.00000000
468,894.60
|
||||||
| 2026-06-15 06:26:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4281.90000000
5,868.10
0.05465000
12306.30000000
18,174.40
0.05464000
9356.00000000
27,530.40
0.05463000
10657.90000000
38,188.30
0.05462000
23321.40000000
61,509.70
0.05461000
32031.60000000
93,541.30
0.05460000
38539.20000000
132,080.50
0.05459000
20162.80000000
152,243.30
0.05458000
38539.20000000
190,782.50
0.05457000
8912.20000000
199,694.70
0.05456000
57873.90000000
257,568.60
0.05455000
184830.90000000
442,399.50
0.05454000
32490.90000000
474,890.40
0.05453000
8918.20000000
483,808.60
0.05452000
14603.50000000
498,412.10
0.05451000
37048.10000000
535,460.20
0.05450000
50597.10000000
586,057.30
0.05449000
30659.50000000
616,716.80
0.05448000
73266.10000000
689,982.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7254.70000000
8,840.90
0.05471000
9723.90000000
18,564.80
0.05472000
39314.60000000
57,879.40
0.05473000
16804.00000000
74,683.40
0.05474000
24412.90000000
99,096.30
0.05475000
25947.40000000
125,043.70
0.05476000
21356.50000000
146,400.20
0.05477000
15386.20000000
161,786.40
0.05478000
10235.80000000
172,022.20
0.05479000
10728.40000000
182,750.60
0.05480000
23321.40000000
206,072.00
0.05481000
30263.40000000
236,335.40
0.05482000
40152.90000000
276,488.30
0.05483000
38909.50000000
315,397.80
0.05484000
62442.60000000
377,840.40
0.05485000
26024.70000000
403,865.10
0.05486000
35373.90000000
439,239.00
0.05487000
25602.00000000
464,841.00
0.05488000
3415.30000000
468,256.30
|
||||||
| 2026-06-15 06:26:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4962.20000000
6,548.40
0.05465000
4991.10000000
11,539.50
0.05464000
9356.00000000
20,895.50
0.05463000
10657.90000000
31,553.40
0.05462000
23321.40000000
54,874.80
0.05461000
32031.60000000
86,906.40
0.05460000
38539.20000000
125,445.60
0.05459000
20162.80000000
145,608.40
0.05458000
42323.30000000
187,931.70
0.05457000
8912.20000000
196,843.90
0.05456000
57873.90000000
254,717.80
0.05455000
184830.90000000
439,548.70
0.05454000
32490.90000000
472,039.60
0.05453000
8918.20000000
480,957.80
0.05452000
14603.50000000
495,561.30
0.05451000
37048.10000000
532,609.40
0.05450000
50597.10000000
583,206.50
0.05449000
30659.50000000
613,866.00
0.05448000
73266.10000000
687,132.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21132.60000000
22,718.80
0.05471000
9723.90000000
32,442.70
0.05472000
39314.60000000
71,757.30
0.05473000
16804.00000000
88,561.30
0.05474000
24412.90000000
112,974.20
0.05475000
25947.40000000
138,921.60
0.05476000
21356.50000000
160,278.10
0.05477000
15386.20000000
175,664.30
0.05478000
10235.80000000
185,900.10
0.05479000
10728.40000000
196,628.50
0.05480000
23321.40000000
219,949.90
0.05481000
30263.40000000
250,213.30
0.05482000
40152.90000000
290,366.20
0.05483000
38909.50000000
329,275.70
0.05484000
62442.60000000
391,718.30
0.05485000
26024.70000000
417,743.00
0.05486000
35373.90000000
453,116.90
0.05487000
25602.00000000
478,718.90
0.05488000
3415.30000000
482,134.20
|
||||||
| 2026-06-15 06:26:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4962.20000000
6,548.40
0.05465000
4991.10000000
11,539.50
0.05464000
9356.00000000
20,895.50
0.05463000
10657.90000000
31,553.40
0.05462000
23321.40000000
54,874.80
0.05461000
32031.60000000
86,906.40
0.05460000
38539.20000000
125,445.60
0.05459000
20162.80000000
145,608.40
0.05458000
42323.30000000
187,931.70
0.05457000
8912.20000000
196,843.90
0.05456000
57873.90000000
254,717.80
0.05455000
184830.90000000
439,548.70
0.05454000
32490.90000000
472,039.60
0.05453000
8918.20000000
480,957.80
0.05452000
14603.50000000
495,561.30
0.05451000
37048.10000000
532,609.40
0.05450000
50597.10000000
583,206.50
0.05449000
30659.50000000
613,866.00
0.05448000
73266.10000000
687,132.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21132.60000000
22,718.80
0.05471000
9723.90000000
32,442.70
0.05472000
39314.60000000
71,757.30
0.05473000
16804.00000000
88,561.30
0.05474000
24412.90000000
112,974.20
0.05475000
25947.40000000
138,921.60
0.05476000
22817.00000000
161,738.60
0.05477000
15386.20000000
177,124.80
0.05478000
10235.80000000
187,360.60
0.05479000
10728.40000000
198,089.00
0.05480000
23321.40000000
221,410.40
0.05481000
30263.40000000
251,673.80
0.05482000
40152.90000000
291,826.70
0.05483000
38909.50000000
330,736.20
0.05484000
62442.60000000
393,178.80
0.05485000
26024.70000000
419,203.50
0.05486000
35373.90000000
454,577.40
0.05487000
25602.00000000
480,179.40
0.05488000
3415.30000000
483,594.70
|
||||||
| 2026-06-15 06:26:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4962.20000000
6,548.40
0.05465000
4991.10000000
11,539.50
0.05464000
9356.00000000
20,895.50
0.05463000
10292.00000000
31,187.50
0.05462000
23687.40000000
54,874.90
0.05461000
32031.60000000
86,906.50
0.05460000
38539.20000000
125,445.70
0.05459000
20162.80000000
145,608.50
0.05458000
42323.30000000
187,931.80
0.05457000
8912.20000000
196,844.00
0.05456000
57873.90000000
254,717.90
0.05455000
184830.90000000
439,548.80
0.05454000
32490.90000000
472,039.70
0.05453000
8918.20000000
480,957.90
0.05452000
14603.50000000
495,561.40
0.05451000
37048.10000000
532,609.50
0.05450000
50597.10000000
583,206.60
0.05449000
30659.50000000
613,866.10
0.05448000
73266.10000000
687,132.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7254.70000000
8,840.90
0.05471000
9723.90000000
18,564.80
0.05472000
39314.60000000
57,879.40
0.05473000
16804.00000000
74,683.40
0.05474000
24412.90000000
99,096.30
0.05475000
25947.40000000
125,043.70
0.05476000
22817.00000000
147,860.70
0.05477000
15386.20000000
163,246.90
0.05478000
10235.80000000
173,482.70
0.05479000
10728.40000000
184,211.10
0.05480000
23321.40000000
207,532.50
0.05481000
30263.40000000
237,795.90
0.05482000
40152.90000000
277,948.80
0.05483000
38909.50000000
316,858.30
0.05484000
62442.60000000
379,300.90
0.05485000
26024.70000000
405,325.60
0.05486000
35373.90000000
440,699.50
0.05487000
25602.00000000
466,301.50
0.05488000
3415.30000000
469,716.80
|
||||||
| 2026-06-15 06:26:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4962.20000000
6,548.40
0.05465000
4991.10000000
11,539.50
0.05464000
4779.70000000
16,319.20
0.05463000
13772.40000000
30,091.60
0.05462000
24784.50000000
54,876.10
0.05461000
32031.60000000
86,907.70
0.05460000
38539.20000000
125,446.90
0.05459000
20162.80000000
145,609.70
0.05458000
42323.30000000
187,933.00
0.05457000
8912.20000000
196,845.20
0.05456000
57873.90000000
254,719.10
0.05455000
184830.90000000
439,550.00
0.05454000
32490.90000000
472,040.90
0.05453000
8918.20000000
480,959.10
0.05452000
14603.50000000
495,562.60
0.05451000
37048.10000000
532,610.70
0.05450000
50597.10000000
583,207.80
0.05449000
30659.50000000
613,867.30
0.05448000
10766.10000000
624,633.40
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
20035.70000000
22,719.00
0.05471000
9723.90000000
32,442.90
0.05472000
39314.60000000
71,757.50
0.05473000
16804.00000000
88,561.50
0.05474000
24412.90000000
112,974.40
0.05475000
10729.60000000
123,704.00
0.05476000
22817.00000000
146,521.00
0.05477000
30604.00000000
177,125.00
0.05478000
10235.80000000
187,360.80
0.05479000
10728.40000000
198,089.20
0.05480000
23321.40000000
221,410.60
0.05481000
30263.40000000
251,674.00
0.05482000
40152.90000000
291,826.90
0.05483000
38909.50000000
330,736.40
0.05484000
62442.60000000
393,179.00
0.05485000
26024.70000000
419,203.70
0.05486000
35373.90000000
454,577.60
0.05487000
25602.00000000
480,179.60
0.05488000
3415.30000000
483,594.90
|
||||||
| 2026-06-15 06:25:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4962.20000000
6,548.40
0.05465000
4991.10000000
11,539.50
0.05464000
4779.70000000
16,319.20
0.05463000
16691.30000000
33,010.50
0.05462000
24784.50000000
57,795.00
0.05461000
32031.60000000
89,826.60
0.05460000
38539.20000000
128,365.80
0.05459000
20162.80000000
148,528.60
0.05458000
42323.30000000
190,851.90
0.05457000
8912.20000000
199,764.10
0.05456000
57873.90000000
257,638.00
0.05455000
184830.90000000
442,468.90
0.05454000
32490.90000000
474,959.80
0.05453000
8918.20000000
483,878.00
0.05452000
14603.50000000
498,481.50
0.05451000
37048.10000000
535,529.60
0.05450000
50597.10000000
586,126.70
0.05449000
30659.50000000
616,786.20
0.05448000
10766.10000000
627,552.30
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
20035.70000000
22,719.00
0.05471000
9723.90000000
32,442.90
0.05472000
39314.60000000
71,757.50
0.05473000
16804.00000000
88,561.50
0.05474000
24412.90000000
112,974.40
0.05475000
10729.60000000
123,704.00
0.05476000
22817.00000000
146,521.00
0.05477000
30604.00000000
177,125.00
0.05478000
10235.80000000
187,360.80
0.05479000
10728.40000000
198,089.20
0.05480000
23321.40000000
221,410.60
0.05481000
30263.40000000
251,674.00
0.05482000
40152.90000000
291,826.90
0.05483000
38909.50000000
330,736.40
0.05484000
62442.60000000
393,179.00
0.05485000
26024.70000000
419,203.70
0.05486000
35373.90000000
454,577.60
0.05487000
25602.00000000
480,179.60
0.05488000
3415.30000000
483,594.90
|
||||||
| 2026-06-15 06:25:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4962.20000000
6,548.40
0.05465000
4991.10000000
11,539.50
0.05464000
4779.70000000
16,319.20
0.05463000
16691.30000000
33,010.50
0.05462000
24784.50000000
57,795.00
0.05461000
32031.60000000
89,826.60
0.05460000
38539.20000000
128,365.80
0.05459000
20162.80000000
148,528.60
0.05458000
38539.20000000
187,067.80
0.05457000
12700.50000000
199,768.30
0.05456000
57873.90000000
257,642.20
0.05455000
184830.90000000
442,473.10
0.05454000
32490.90000000
474,964.00
0.05453000
8918.20000000
483,882.20
0.05452000
14603.50000000
498,485.70
0.05451000
37048.10000000
535,533.80
0.05450000
50597.10000000
586,130.90
0.05449000
30659.50000000
616,790.40
0.05448000
10766.10000000
627,556.50
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
20035.70000000
22,719.00
0.05471000
9723.90000000
32,442.90
0.05472000
39314.60000000
71,757.50
0.05473000
16804.00000000
88,561.50
0.05474000
24412.90000000
112,974.40
0.05475000
10729.60000000
123,704.00
0.05476000
22817.00000000
146,521.00
0.05477000
30604.00000000
177,125.00
0.05478000
10235.80000000
187,360.80
0.05479000
10728.40000000
198,089.20
0.05480000
23321.40000000
221,410.60
0.05481000
30263.40000000
251,674.00
0.05482000
40152.90000000
291,826.90
0.05483000
38909.50000000
330,736.40
0.05484000
62442.60000000
393,179.00
0.05485000
26024.70000000
419,203.70
0.05486000
35373.90000000
454,577.60
0.05487000
25602.00000000
480,179.60
0.05488000
3415.30000000
483,594.90
|
||||||
| 2026-06-15 06:25:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4962.20000000
6,548.40
0.05465000
4991.10000000
11,539.50
0.05464000
4779.70000000
16,319.20
0.05463000
16691.30000000
33,010.50
0.05462000
24784.50000000
57,795.00
0.05461000
32031.60000000
89,826.60
0.05460000
38539.20000000
128,365.80
0.05459000
20162.80000000
148,528.60
0.05458000
38539.20000000
187,067.80
0.05457000
12700.50000000
199,768.30
0.05456000
57873.90000000
257,642.20
0.05455000
184830.90000000
442,473.10
0.05454000
32490.90000000
474,964.00
0.05453000
8918.20000000
483,882.20
0.05452000
14603.50000000
498,485.70
0.05451000
37048.10000000
535,533.80
0.05450000
50597.10000000
586,130.90
0.05449000
30659.50000000
616,790.40
0.05448000
10766.10000000
627,556.50
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
20035.70000000
22,719.00
0.05471000
6138.70000000
28,857.70
0.05472000
42899.80000000
71,757.50
0.05473000
16804.00000000
88,561.50
0.05474000
24412.90000000
112,974.40
0.05475000
10729.60000000
123,704.00
0.05476000
22817.00000000
146,521.00
0.05477000
30604.00000000
177,125.00
0.05478000
10235.80000000
187,360.80
0.05479000
10728.40000000
198,089.20
0.05480000
23321.40000000
221,410.60
0.05481000
30263.40000000
251,674.00
0.05482000
40152.90000000
291,826.90
0.05483000
38909.50000000
330,736.40
0.05484000
62442.60000000
393,179.00
0.05485000
26024.70000000
419,203.70
0.05486000
35373.90000000
454,577.60
0.05487000
25602.00000000
480,179.60
0.05488000
3415.30000000
483,594.90
|
||||||
| 2026-06-15 06:25:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4991.10000000
6,577.30
0.05464000
3949.00000000
10,526.30
0.05463000
17522.00000000
28,048.30
0.05462000
23687.40000000
51,735.70
0.05461000
33128.90000000
84,864.60
0.05460000
38539.20000000
123,403.80
0.05459000
20162.80000000
143,566.60
0.05458000
38539.20000000
182,105.80
0.05457000
12700.50000000
194,806.30
0.05456000
57873.90000000
252,680.20
0.05455000
184830.90000000
437,511.10
0.05454000
32490.90000000
470,002.00
0.05453000
8918.20000000
478,920.20
0.05452000
14603.50000000
493,523.70
0.05451000
37048.10000000
530,571.80
0.05450000
50597.10000000
581,168.90
0.05449000
30659.50000000
611,828.40
0.05448000
10766.10000000
622,594.50
0.05447000
87650.80000000
710,245.30
Asks (20 levels)
Price
Qty
Total
0.05468000
3897.90000000
3,897.90
0.05469000
6158.80000000
10,056.70
0.05470000
15464.10000000
25,520.80
0.05471000
6138.70000000
31,659.50
0.05472000
13145.90000000
44,805.40
0.05473000
46557.90000000
91,363.30
0.05474000
24412.90000000
115,776.20
0.05475000
10729.60000000
126,505.80
0.05476000
22817.00000000
149,322.80
0.05477000
30604.00000000
179,926.80
0.05478000
10235.80000000
190,162.60
0.05479000
10728.40000000
200,891.00
0.05480000
23321.40000000
224,212.40
0.05481000
30263.40000000
254,475.80
0.05482000
40152.90000000
294,628.70
0.05483000
38909.50000000
333,538.20
0.05484000
62442.60000000
395,980.80
0.05485000
26024.70000000
422,005.50
0.05486000
35373.90000000
457,379.40
0.05487000
25602.00000000
482,981.40
|
||||||
| 2026-06-15 06:25:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4991.10000000
4,991.10
0.05464000
3949.00000000
8,940.10
0.05463000
17522.00000000
26,462.10
0.05462000
23687.40000000
50,149.50
0.05461000
33128.90000000
83,278.40
0.05460000
38539.20000000
121,817.60
0.05459000
20162.80000000
141,980.40
0.05458000
38539.20000000
180,519.60
0.05457000
12700.50000000
193,220.10
0.05456000
57873.90000000
251,094.00
0.05455000
184830.90000000
435,924.90
0.05454000
32490.90000000
468,415.80
0.05453000
8918.20000000
477,334.00
0.05452000
14603.50000000
491,937.50
0.05451000
37048.10000000
528,985.60
0.05450000
50597.10000000
579,582.70
0.05449000
30659.50000000
610,242.20
0.05448000
10766.10000000
621,008.30
0.05447000
87650.80000000
708,659.10
0.05446000
53433.20000000
762,092.30
Asks (20 levels)
Price
Qty
Total
0.05468000
3897.90000000
3,897.90
0.05469000
6158.80000000
10,056.70
0.05470000
15464.10000000
25,520.80
0.05471000
6138.70000000
31,659.50
0.05472000
13145.90000000
44,805.40
0.05473000
46557.90000000
91,363.30
0.05474000
24412.90000000
115,776.20
0.05475000
10729.60000000
126,505.80
0.05476000
22817.00000000
149,322.80
0.05477000
30604.00000000
179,926.80
0.05478000
10235.80000000
190,162.60
0.05479000
10728.40000000
200,891.00
0.05480000
23321.40000000
224,212.40
0.05481000
30263.40000000
254,475.80
0.05482000
40152.90000000
294,628.70
0.05483000
38909.50000000
333,538.20
0.05484000
62442.60000000
395,980.80
0.05485000
26024.70000000
422,005.50
0.05486000
35373.90000000
457,379.40
0.05487000
25602.00000000
482,981.40
|
||||||
| 2026-06-15 06:25:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4991.10000000
6,577.30
0.05464000
3949.00000000
10,526.30
0.05463000
17522.00000000
28,048.30
0.05462000
23687.40000000
51,735.70
0.05461000
33128.90000000
84,864.60
0.05460000
38539.20000000
123,403.80
0.05459000
20162.80000000
143,566.60
0.05458000
38539.20000000
182,105.80
0.05457000
12700.50000000
194,806.30
0.05456000
57873.90000000
252,680.20
0.05455000
184830.90000000
437,511.10
0.05454000
32490.90000000
470,002.00
0.05453000
8918.20000000
478,920.20
0.05452000
14603.50000000
493,523.70
0.05451000
37048.10000000
530,571.80
0.05450000
50597.10000000
581,168.90
0.05449000
30659.50000000
611,828.40
0.05448000
10766.10000000
622,594.50
0.05447000
87650.80000000
710,245.30
Asks (20 levels)
Price
Qty
Total
0.05468000
3897.90000000
3,897.90
0.05469000
6158.80000000
10,056.70
0.05470000
15464.10000000
25,520.80
0.05471000
6138.70000000
31,659.50
0.05472000
13145.90000000
44,805.40
0.05473000
46557.90000000
91,363.30
0.05474000
24412.90000000
115,776.20
0.05475000
10729.60000000
126,505.80
0.05476000
22817.00000000
149,322.80
0.05477000
30604.00000000
179,926.80
0.05478000
10235.80000000
190,162.60
0.05479000
10728.40000000
200,891.00
0.05480000
23321.40000000
224,212.40
0.05481000
30263.40000000
254,475.80
0.05482000
40152.90000000
294,628.70
0.05483000
38909.50000000
333,538.20
0.05484000
62442.60000000
395,980.80
0.05485000
26024.70000000
422,005.50
0.05486000
35373.90000000
457,379.40
0.05487000
25602.00000000
482,981.40
|
||||||