SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:23:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5149.90000000
6,736.10
0.05461000
18869.40000000
25,605.50
0.05460000
30930.30000000
56,535.80
0.05459000
21626.20000000
78,162.00
0.05458000
23321.40000000
101,483.40
0.05457000
69783.40000000
171,266.80
0.05456000
73091.70000000
244,358.50
0.05455000
16804.00000000
261,162.50
0.05454000
23321.40000000
284,483.90
0.05453000
8918.20000000
293,402.10
0.05452000
197949.00000000
491,351.10
0.05451000
37048.00000000
528,399.10
0.05450000
4943.70000000
533,342.80
0.05449000
30659.50000000
564,002.30
0.05448000
12406.60000000
576,408.90
0.05447000
25151.00000000
601,559.90
0.05446000
51792.10000000
653,352.00
0.05445000
44028.10000000
697,380.10
0.05444000
79086.20000000
776,466.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
5844.60000000
10,114.70
0.05468000
24133.50000000
34,248.20
0.05469000
37586.60000000
71,834.80
0.05470000
6138.70000000
77,973.50
0.05471000
16804.00000000
94,777.50
0.05472000
11024.00000000
105,801.50
0.05473000
18264.60000000
124,066.10
0.05474000
16804.00000000
140,870.10
0.05475000
24529.60000000
165,399.70
0.05476000
6138.70000000
171,538.40
0.05477000
23321.40000000
194,859.80
0.05478000
19365.90000000
214,225.70
0.05479000
10728.40000000
224,954.10
0.05480000
23321.40000000
248,275.50
0.05481000
30263.40000000
278,538.90
0.05482000
40152.90000000
318,691.80
0.05483000
38909.50000000
357,601.30
0.05484000
70051.50000000
427,652.80
|
||||||
| 2026-06-15 06:23:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5980.60000000
7,566.80
0.05461000
18038.70000000
25,605.50
0.05460000
30930.30000000
56,535.80
0.05459000
21626.20000000
78,162.00
0.05458000
23321.40000000
101,483.40
0.05457000
69783.40000000
171,266.80
0.05456000
76905.00000000
248,171.80
0.05455000
1586.20000000
249,758.00
0.05454000
23321.40000000
273,079.40
0.05453000
8918.20000000
281,997.60
0.05452000
197949.00000000
479,946.60
0.05451000
37048.00000000
516,994.60
0.05450000
4943.70000000
521,938.30
0.05449000
30659.50000000
552,597.80
0.05448000
10766.10000000
563,363.90
0.05447000
25151.00000000
588,514.90
0.05446000
51792.10000000
640,307.00
0.05445000
45669.50000000
685,976.50
0.05444000
79086.20000000
765,062.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
5844.60000000
10,114.70
0.05468000
8915.70000000
19,030.40
0.05469000
37586.60000000
56,617.00
0.05470000
6138.70000000
62,755.70
0.05471000
16804.00000000
79,559.70
0.05472000
11024.00000000
90,583.70
0.05473000
18264.60000000
108,848.30
0.05474000
16804.00000000
125,652.30
0.05475000
39747.40000000
165,399.70
0.05476000
6138.70000000
171,538.40
0.05477000
23321.40000000
194,859.80
0.05478000
19365.90000000
214,225.70
0.05479000
10728.40000000
224,954.10
0.05480000
23321.40000000
248,275.50
0.05481000
30263.40000000
278,538.90
0.05482000
40152.90000000
318,691.80
0.05483000
38909.50000000
357,601.30
0.05484000
70051.50000000
427,652.80
|
||||||
| 2026-06-15 06:23:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5980.60000000
7,566.80
0.05461000
18038.70000000
25,605.50
0.05460000
30930.30000000
56,535.80
0.05459000
21626.20000000
78,162.00
0.05458000
23321.40000000
101,483.40
0.05457000
69783.40000000
171,266.80
0.05456000
76905.00000000
248,171.80
0.05455000
1586.20000000
249,758.00
0.05454000
23321.40000000
273,079.40
0.05453000
8918.20000000
281,997.60
0.05452000
197949.00000000
479,946.60
0.05451000
37048.00000000
516,994.60
0.05450000
4943.70000000
521,938.30
0.05449000
30659.50000000
552,597.80
0.05448000
10766.10000000
563,363.90
0.05447000
25151.00000000
588,514.90
0.05446000
51792.10000000
640,307.00
0.05445000
45669.50000000
685,976.50
0.05444000
79086.20000000
765,062.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
5844.60000000
10,114.70
0.05468000
8915.70000000
19,030.40
0.05469000
37586.60000000
56,617.00
0.05470000
6138.70000000
62,755.70
0.05471000
16804.00000000
79,559.70
0.05472000
11024.00000000
90,583.70
0.05473000
16804.00000000
107,387.70
0.05474000
16804.00000000
124,191.70
0.05475000
39747.40000000
163,939.10
0.05476000
6138.70000000
170,077.80
0.05477000
23321.40000000
193,399.20
0.05478000
19365.90000000
212,765.10
0.05479000
10728.40000000
223,493.50
0.05480000
23321.40000000
246,814.90
0.05481000
30263.40000000
277,078.30
0.05482000
40152.90000000
317,231.20
0.05483000
38909.50000000
356,140.70
0.05484000
70051.50000000
426,192.20
|
||||||
| 2026-06-15 06:23:29 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667502273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4485.90000000
6,072.10
0.05462000
5980.60000000
12,052.70
0.05461000
18038.70000000
30,091.40
0.05460000
30930.30000000
61,021.70
0.05459000
21626.20000000
82,647.90
0.05458000
23321.40000000
105,969.30
0.05457000
69783.40000000
175,752.70
0.05456000
76905.00000000
252,657.70
0.05455000
1586.20000000
254,243.90
0.05454000
23321.40000000
277,565.30
0.05453000
8918.20000000
286,483.50
0.05452000
197949.00000000
484,432.50
0.05451000
37048.00000000
521,480.50
0.05450000
4943.70000000
526,424.20
0.05449000
30659.50000000
557,083.70
0.05448000
10766.10000000
567,849.80
0.05447000
25151.00000000
593,000.80
0.05446000
51792.10000000
644,792.90
0.05445000
45669.50000000
690,462.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
5844.60000000
10,114.70
0.05468000
8915.70000000
19,030.40
0.05469000
37586.60000000
56,617.00
0.05470000
6138.70000000
62,755.70
0.05471000
16804.00000000
79,559.70
0.05472000
11024.00000000
90,583.70
0.05473000
16804.00000000
107,387.70
0.05474000
16804.00000000
124,191.70
0.05475000
39747.40000000
163,939.10
0.05476000
6138.70000000
170,077.80
0.05477000
23321.40000000
193,399.20
0.05478000
19365.90000000
212,765.10
0.05479000
10728.40000000
223,493.50
0.05480000
23321.40000000
246,814.90
0.05481000
30263.40000000
277,078.30
0.05482000
40152.90000000
317,231.20
0.05483000
38909.50000000
356,140.70
0.05484000
70051.50000000
426,192.20
|
||||||
| 2026-06-15 06:23:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4485.90000000
6,072.10
0.05462000
5980.60000000
12,052.70
0.05461000
18038.70000000
30,091.40
0.05460000
30930.30000000
61,021.70
0.05459000
21260.00000000
82,281.70
0.05458000
23687.60000000
105,969.30
0.05457000
69783.40000000
175,752.70
0.05456000
76905.00000000
252,657.70
0.05455000
1586.20000000
254,243.90
0.05454000
23321.40000000
277,565.30
0.05453000
8918.20000000
286,483.50
0.05452000
197949.00000000
484,432.50
0.05451000
37048.00000000
521,480.50
0.05450000
4943.70000000
526,424.20
0.05449000
30659.50000000
557,083.70
0.05448000
10766.10000000
567,849.80
0.05447000
25151.00000000
593,000.80
0.05446000
51792.10000000
644,792.90
0.05445000
45669.50000000
690,462.40
Asks (20 levels)
Price
Qty
Total
0.05466000
2683.90000000
2,683.90
0.05467000
5844.60000000
8,528.50
0.05468000
8915.70000000
17,444.20
0.05469000
37586.60000000
55,030.80
0.05470000
6138.70000000
61,169.50
0.05471000
16804.00000000
77,973.50
0.05472000
11024.00000000
88,997.50
0.05473000
16804.00000000
105,801.50
0.05474000
16804.00000000
122,605.50
0.05475000
39747.40000000
162,352.90
0.05476000
6138.70000000
168,491.60
0.05477000
23321.40000000
191,813.00
0.05478000
19365.90000000
211,178.90
0.05479000
10728.40000000
221,907.30
0.05480000
23321.40000000
245,228.70
0.05481000
30263.40000000
275,492.10
0.05482000
40152.90000000
315,645.00
0.05483000
38909.50000000
354,554.50
0.05484000
70051.50000000
424,606.00
0.05485000
26024.70000000
450,630.70
|
||||||
| 2026-06-15 06:23:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4485.90000000
6,072.10
0.05462000
5149.90000000
11,222.00
0.05461000
18869.40000000
30,091.40
0.05460000
30930.30000000
61,021.70
0.05459000
21260.00000000
82,281.70
0.05458000
23687.60000000
105,969.30
0.05457000
69783.40000000
175,752.70
0.05456000
76905.00000000
252,657.70
0.05455000
1586.20000000
254,243.90
0.05454000
23321.40000000
277,565.30
0.05453000
8918.20000000
286,483.50
0.05452000
197949.00000000
484,432.50
0.05451000
37048.00000000
521,480.50
0.05450000
4943.70000000
526,424.20
0.05449000
30659.50000000
557,083.70
0.05448000
10766.10000000
567,849.80
0.05447000
25151.00000000
593,000.80
0.05446000
51792.10000000
644,792.90
0.05445000
45669.50000000
690,462.40
Asks (20 levels)
Price
Qty
Total
0.05466000
2683.90000000
2,683.90
0.05467000
5844.60000000
8,528.50
0.05468000
8915.70000000
17,444.20
0.05469000
37586.60000000
55,030.80
0.05470000
6138.70000000
61,169.50
0.05471000
16804.00000000
77,973.50
0.05472000
11024.00000000
88,997.50
0.05473000
16804.00000000
105,801.50
0.05474000
16804.00000000
122,605.50
0.05475000
39747.40000000
162,352.90
0.05476000
6138.70000000
168,491.60
0.05477000
23321.40000000
191,813.00
0.05478000
19365.90000000
211,178.90
0.05479000
10728.40000000
221,907.30
0.05480000
23321.40000000
245,228.70
0.05481000
30263.40000000
275,492.10
0.05482000
40152.90000000
315,645.00
0.05483000
38909.50000000
354,554.50
0.05484000
70051.50000000
424,606.00
0.05485000
26024.70000000
450,630.70
|
||||||
| 2026-06-15 06:23:22 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667502264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4485.90000000
6,072.10
0.05462000
5149.90000000
11,222.00
0.05461000
18869.40000000
30,091.40
0.05460000
30930.30000000
61,021.70
0.05459000
21260.00000000
82,281.70
0.05458000
23687.60000000
105,969.30
0.05457000
69783.40000000
175,752.70
0.05456000
73091.70000000
248,844.40
0.05455000
1586.20000000
250,430.60
0.05454000
23321.40000000
273,752.00
0.05453000
8918.20000000
282,670.20
0.05452000
197949.00000000
480,619.20
0.05451000
37048.00000000
517,667.20
0.05450000
4943.70000000
522,610.90
0.05449000
30659.50000000
553,270.40
0.05448000
10766.10000000
564,036.50
0.05447000
25151.00000000
589,187.50
0.05446000
51792.10000000
640,979.60
0.05445000
45669.50000000
686,649.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
5844.60000000
10,114.70
0.05468000
8915.70000000
19,030.40
0.05469000
37586.60000000
56,617.00
0.05470000
6138.70000000
62,755.70
0.05471000
16804.00000000
79,559.70
0.05472000
11024.00000000
90,583.70
0.05473000
16804.00000000
107,387.70
0.05474000
16804.00000000
124,191.70
0.05475000
39747.40000000
163,939.10
0.05476000
6138.70000000
170,077.80
0.05477000
23321.40000000
193,399.20
0.05478000
19365.90000000
212,765.10
0.05479000
10728.40000000
223,493.50
0.05480000
23321.40000000
246,814.90
0.05481000
30263.40000000
277,078.30
0.05482000
40152.90000000
317,231.20
0.05483000
38909.50000000
356,140.70
0.05484000
70051.50000000
426,192.20
|
||||||
| 2026-06-15 06:23:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5149.90000000
6,736.10
0.05461000
13460.00000000
20,196.10
0.05460000
36340.80000000
56,536.90
0.05459000
16804.00000000
73,340.90
0.05458000
24785.50000000
98,126.40
0.05457000
69783.40000000
167,909.80
0.05456000
73091.70000000
241,001.50
0.05455000
1586.20000000
242,587.70
0.05454000
23321.40000000
265,909.10
0.05453000
8918.20000000
274,827.30
0.05452000
197949.00000000
472,776.30
0.05451000
37048.00000000
509,824.30
0.05450000
4943.70000000
514,768.00
0.05449000
30659.50000000
545,427.50
0.05448000
10766.10000000
556,193.60
0.05447000
25151.00000000
581,344.60
0.05446000
51792.10000000
633,136.70
0.05445000
45669.50000000
678,806.20
0.05444000
16586.20000000
695,392.40
Asks (20 levels)
Price
Qty
Total
0.05465000
2684.10000000
2,684.10
0.05466000
4015.50000000
6,699.60
0.05467000
6160.30000000
12,859.90
0.05468000
6172.60000000
19,032.50
0.05469000
44185.10000000
63,217.60
0.05470000
6138.70000000
69,356.30
0.05471000
16804.00000000
86,160.30
0.05472000
11024.00000000
97,184.30
0.05473000
16804.00000000
113,988.30
0.05474000
16804.00000000
130,792.30
0.05475000
39747.40000000
170,539.70
0.05476000
6138.70000000
176,678.40
0.05477000
23321.40000000
199,999.80
0.05478000
19365.90000000
219,365.70
0.05479000
10728.40000000
230,094.10
0.05480000
23321.40000000
253,415.50
0.05481000
30263.40000000
283,678.90
0.05482000
40152.90000000
323,831.80
0.05483000
38909.50000000
362,741.30
0.05484000
70051.50000000
432,792.80
|
||||||
| 2026-06-15 06:23:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667502223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
13460.00000000
15,046.20
0.05460000
31761.00000000
46,807.20
0.05459000
21384.50000000
68,191.70
0.05458000
24785.50000000
92,977.20
0.05457000
69783.40000000
162,760.60
0.05456000
73091.70000000
235,852.30
0.05455000
1586.20000000
237,438.50
0.05454000
23321.40000000
260,759.90
0.05453000
8918.20000000
269,678.10
0.05452000
197949.00000000
467,627.10
0.05451000
37048.00000000
504,675.10
0.05450000
4943.70000000
509,618.80
0.05449000
30659.50000000
540,278.30
0.05448000
10766.10000000
551,044.40
0.05447000
25151.00000000
576,195.40
0.05446000
51792.10000000
627,987.50
0.05445000
45669.50000000
673,657.00
0.05444000
16586.20000000
690,243.20
0.05443000
111623.40000000
801,866.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5357.40000000
6,943.60
0.05466000
8590.40000000
15,534.00
0.05467000
4802.70000000
20,336.70
0.05468000
6172.60000000
26,509.30
0.05469000
43819.30000000
70,328.60
0.05470000
6504.50000000
76,833.10
0.05471000
16804.00000000
93,637.10
0.05472000
11024.00000000
104,661.10
0.05473000
16804.00000000
121,465.10
0.05474000
16804.00000000
138,269.10
0.05475000
39747.40000000
178,016.50
0.05476000
6138.70000000
184,155.20
0.05477000
23321.40000000
207,476.60
0.05478000
19365.90000000
226,842.50
0.05479000
10728.40000000
237,570.90
0.05480000
23321.40000000
260,892.30
0.05481000
30263.40000000
291,155.70
0.05482000
40152.90000000
331,308.60
0.05483000
38909.50000000
370,218.10
|
||||||
| 2026-06-15 06:23:17 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667502201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5246.40000000
5,246.40
0.05461000
14290.70000000
19,537.10
0.05460000
35510.10000000
55,047.20
0.05459000
17901.70000000
72,948.90
0.05458000
23687.60000000
96,636.50
0.05457000
69783.40000000
166,419.90
0.05456000
73091.70000000
239,511.60
0.05455000
1586.20000000
241,097.80
0.05454000
23321.40000000
264,419.20
0.05453000
8918.20000000
273,337.40
0.05452000
188426.70000000
461,764.10
0.05451000
37048.00000000
498,812.10
0.05450000
4943.70000000
503,755.80
0.05449000
30659.50000000
534,415.30
0.05448000
10766.10000000
545,181.40
0.05447000
87651.00000000
632,832.40
0.05446000
51792.10000000
684,624.50
0.05445000
45669.50000000
730,294.00
0.05444000
16586.20000000
746,880.20
0.05443000
49123.40000000
796,003.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5113.20000000
6,699.40
0.05467000
9376.70000000
16,076.10
0.05468000
4342.50000000
20,418.60
0.05469000
43819.30000000
64,237.90
0.05470000
6504.50000000
70,742.40
0.05471000
16804.00000000
87,546.40
0.05472000
11024.00000000
98,570.40
0.05473000
16804.00000000
115,374.40
0.05474000
16804.00000000
132,178.40
0.05475000
39747.40000000
171,925.80
0.05476000
6138.70000000
178,064.50
0.05477000
23321.40000000
201,385.90
0.05478000
10235.80000000
211,621.70
0.05479000
10728.40000000
222,350.10
0.05480000
23321.40000000
245,671.50
0.05481000
30263.40000000
275,934.90
0.05482000
40152.90000000
316,087.80
0.05483000
38909.50000000
354,997.30
0.05484000
70051.50000000
425,048.80
|
||||||
| 2026-06-15 06:23:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5246.40000000
6,832.60
0.05461000
14290.70000000
21,123.30
0.05460000
50727.90000000
71,851.20
0.05459000
21400.10000000
93,251.30
0.05458000
23687.60000000
116,938.90
0.05457000
69783.40000000
186,722.30
0.05456000
73091.70000000
259,814.00
0.05455000
1586.20000000
261,400.20
0.05454000
23321.40000000
284,721.60
0.05453000
8918.20000000
293,639.80
0.05452000
188426.70000000
482,066.50
0.05451000
37048.00000000
519,114.50
0.05450000
4943.70000000
524,058.20
0.05449000
30659.50000000
554,717.70
0.05448000
10766.10000000
565,483.80
0.05447000
87651.00000000
653,134.80
0.05446000
51792.10000000
704,926.90
0.05445000
45669.50000000
750,596.40
0.05444000
16586.20000000
767,182.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5113.20000000
6,699.40
0.05467000
9376.70000000
16,076.10
0.05468000
4342.50000000
20,418.60
0.05469000
37220.80000000
57,639.40
0.05470000
6504.50000000
64,143.90
0.05471000
16804.00000000
80,947.90
0.05472000
11024.00000000
91,971.90
0.05473000
16804.00000000
108,775.90
0.05474000
16804.00000000
125,579.90
0.05475000
39747.40000000
165,327.30
0.05476000
6138.70000000
171,466.00
0.05477000
23321.40000000
194,787.40
0.05478000
10235.80000000
205,023.20
0.05479000
10728.40000000
215,751.60
0.05480000
23321.40000000
239,073.00
0.05481000
30263.40000000
269,336.40
0.05482000
40152.90000000
309,489.30
0.05483000
38909.50000000
348,398.80
0.05484000
70051.50000000
418,450.30
|
||||||
| 2026-06-15 06:23:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5246.40000000
6,832.60
0.05461000
14290.70000000
21,123.30
0.05460000
50727.90000000
71,851.20
0.05459000
21400.10000000
93,251.30
0.05458000
23687.60000000
116,938.90
0.05457000
69783.40000000
186,722.30
0.05456000
73091.70000000
259,814.00
0.05455000
1586.20000000
261,400.20
0.05454000
23321.40000000
284,721.60
0.05453000
8918.20000000
293,639.80
0.05452000
188426.70000000
482,066.50
0.05451000
37048.00000000
519,114.50
0.05450000
4943.70000000
524,058.20
0.05449000
30659.50000000
554,717.70
0.05448000
10766.10000000
565,483.80
0.05447000
87651.00000000
653,134.80
0.05446000
51792.10000000
704,926.90
0.05445000
45669.50000000
750,596.40
0.05444000
16586.20000000
767,182.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5113.20000000
6,699.40
0.05467000
9376.70000000
16,076.10
0.05468000
4342.50000000
20,418.60
0.05469000
37220.80000000
57,639.40
0.05470000
6504.50000000
64,143.90
0.05471000
16804.00000000
80,947.90
0.05472000
11024.00000000
91,971.90
0.05473000
16804.00000000
108,775.90
0.05474000
16804.00000000
125,579.90
0.05475000
39747.40000000
165,327.30
0.05476000
6138.70000000
171,466.00
0.05477000
23321.40000000
194,787.40
0.05478000
10235.80000000
205,023.20
0.05479000
10728.40000000
215,751.60
0.05480000
23321.40000000
239,073.00
0.05481000
30263.40000000
269,336.40
0.05482000
40152.90000000
309,489.30
0.05483000
38909.50000000
348,398.80
0.05484000
70051.50000000
418,450.30
|
||||||
| 2026-06-15 06:23:13 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5246.40000000
6,832.60
0.05461000
14290.70000000
21,123.30
0.05460000
50727.90000000
71,851.20
0.05459000
21400.10000000
93,251.30
0.05458000
23687.60000000
116,938.90
0.05457000
69783.40000000
186,722.30
0.05456000
57873.90000000
244,596.20
0.05455000
1586.20000000
246,182.40
0.05454000
23321.40000000
269,503.80
0.05453000
8918.20000000
278,422.00
0.05452000
188426.70000000
466,848.70
0.05451000
37048.00000000
503,896.70
0.05450000
16105.70000000
520,002.40
0.05449000
30659.50000000
550,661.90
0.05448000
10766.10000000
561,428.00
0.05447000
87651.00000000
649,079.00
0.05446000
51792.10000000
700,871.10
0.05445000
44028.10000000
744,899.20
0.05444000
16586.20000000
761,485.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5113.20000000
6,699.40
0.05467000
9376.70000000
16,076.10
0.05468000
4342.50000000
20,418.60
0.05469000
23404.20000000
43,822.80
0.05470000
12712.20000000
56,535.00
0.05471000
24412.90000000
80,947.90
0.05472000
3415.10000000
84,363.00
0.05473000
16804.00000000
101,167.00
0.05474000
16804.00000000
117,971.00
0.05475000
39747.40000000
157,718.40
0.05476000
6138.70000000
163,857.10
0.05477000
23321.40000000
187,178.50
0.05478000
10235.80000000
197,414.30
0.05479000
10728.40000000
208,142.70
0.05480000
23321.40000000
231,464.10
0.05481000
30263.40000000
261,727.50
0.05482000
40152.90000000
301,880.40
0.05483000
38909.50000000
340,789.90
0.05484000
70051.50000000
410,841.40
|
||||||
| 2026-06-15 06:23:12 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4670.30000000
6,256.50
0.05462000
9195.10000000
15,451.60
0.05461000
34453.10000000
49,904.70
0.05460000
39636.70000000
89,541.40
0.05459000
20302.40000000
109,843.80
0.05458000
23321.40000000
133,165.20
0.05457000
69783.40000000
202,948.60
0.05456000
61686.50000000
264,635.10
0.05455000
1586.20000000
266,221.30
0.05454000
23321.40000000
289,542.70
0.05453000
8918.20000000
298,460.90
0.05452000
188426.70000000
486,887.60
0.05451000
37048.00000000
523,935.60
0.05450000
14465.80000000
538,401.40
0.05449000
30659.50000000
569,060.90
0.05448000
10766.10000000
579,827.00
0.05447000
87651.00000000
667,478.00
0.05446000
51792.10000000
719,270.10
0.05445000
45669.50000000
764,939.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5900.20000000
7,486.40
0.05468000
4740.70000000
12,227.10
0.05469000
29611.90000000
41,839.00
0.05470000
6138.70000000
47,977.70
0.05471000
24412.90000000
72,390.60
0.05472000
3415.10000000
75,805.70
0.05473000
17169.50000000
92,975.20
0.05474000
16804.00000000
109,779.20
0.05475000
39747.40000000
149,526.60
0.05476000
6138.70000000
155,665.30
0.05477000
23321.40000000
178,986.70
0.05478000
10235.80000000
189,222.50
0.05479000
10728.40000000
199,950.90
0.05480000
23321.40000000
223,272.30
0.05481000
30263.40000000
253,535.70
0.05482000
40152.90000000
293,688.60
0.05483000
38909.50000000
332,598.10
0.05484000
70051.50000000
402,649.60
0.05485000
26024.70000000
428,674.30
|
||||||
| 2026-06-15 06:23:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4670.30000000
6,256.50
0.05462000
9195.10000000
15,451.60
0.05461000
34453.10000000
49,904.70
0.05460000
39636.70000000
89,541.40
0.05459000
20302.40000000
109,843.80
0.05458000
23321.40000000
133,165.20
0.05457000
69783.40000000
202,948.60
0.05456000
61686.50000000
264,635.10
0.05455000
1586.20000000
266,221.30
0.05454000
23321.40000000
289,542.70
0.05453000
8918.20000000
298,460.90
0.05452000
188426.70000000
486,887.60
0.05451000
37048.00000000
523,935.60
0.05450000
14465.80000000
538,401.40
0.05449000
30659.50000000
569,060.90
0.05448000
10766.10000000
579,827.00
0.05447000
87651.00000000
667,478.00
0.05446000
51792.10000000
719,270.10
0.05445000
45669.50000000
764,939.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5900.20000000
7,486.40
0.05468000
4740.70000000
12,227.10
0.05469000
29611.90000000
41,839.00
0.05470000
6138.70000000
47,977.70
0.05471000
24412.90000000
72,390.60
0.05472000
3415.10000000
75,805.70
0.05473000
17169.50000000
92,975.20
0.05474000
16804.00000000
109,779.20
0.05475000
39747.40000000
149,526.60
0.05476000
6138.70000000
155,665.30
0.05477000
23321.40000000
178,986.70
0.05478000
10235.80000000
189,222.50
0.05479000
10728.40000000
199,950.90
0.05480000
23321.40000000
223,272.30
0.05481000
30263.40000000
253,535.70
0.05482000
40152.90000000
293,688.60
0.05483000
38909.50000000
332,598.10
0.05484000
70051.50000000
402,649.60
0.05485000
26024.70000000
428,674.30
|
||||||
| 2026-06-15 06:23:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4670.30000000
6,256.50
0.05462000
9195.10000000
15,451.60
0.05461000
34453.10000000
49,904.70
0.05460000
39636.70000000
89,541.40
0.05459000
20302.40000000
109,843.80
0.05458000
23321.40000000
133,165.20
0.05457000
69783.40000000
202,948.60
0.05456000
61686.50000000
264,635.10
0.05455000
1586.20000000
266,221.30
0.05454000
23321.40000000
289,542.70
0.05453000
8918.20000000
298,460.90
0.05452000
188426.70000000
486,887.60
0.05451000
37048.00000000
523,935.60
0.05450000
14465.80000000
538,401.40
0.05449000
30659.50000000
569,060.90
0.05448000
10766.10000000
579,827.00
0.05447000
87651.00000000
667,478.00
0.05446000
51792.10000000
719,270.10
0.05445000
45669.50000000
764,939.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5900.20000000
7,486.40
0.05468000
4740.70000000
12,227.10
0.05469000
29611.90000000
41,839.00
0.05470000
6138.70000000
47,977.70
0.05471000
24412.90000000
72,390.60
0.05472000
3415.10000000
75,805.70
0.05473000
17169.50000000
92,975.20
0.05474000
16804.00000000
109,779.20
0.05475000
39747.40000000
149,526.60
0.05476000
6138.70000000
155,665.30
0.05477000
23321.40000000
178,986.70
0.05478000
10235.80000000
189,222.50
0.05479000
10728.40000000
199,950.90
0.05480000
23321.40000000
223,272.30
0.05481000
30263.40000000
253,535.70
0.05482000
40152.90000000
293,688.60
0.05483000
38909.50000000
332,598.10
0.05484000
70051.50000000
402,649.60
0.05485000
26024.70000000
428,674.30
|
||||||
| 2026-06-15 06:23:09 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4670.30000000
6,256.50
0.05462000
9195.10000000
15,451.60
0.05461000
34453.10000000
49,904.70
0.05460000
39636.70000000
89,541.40
0.05459000
20302.40000000
109,843.80
0.05458000
23321.40000000
133,165.20
0.05457000
69783.40000000
202,948.60
0.05456000
61686.50000000
264,635.10
0.05455000
1586.20000000
266,221.30
0.05454000
23321.40000000
289,542.70
0.05453000
8918.20000000
298,460.90
0.05452000
188426.70000000
486,887.60
0.05451000
37048.00000000
523,935.60
0.05450000
14465.80000000
538,401.40
0.05449000
30659.50000000
569,060.90
0.05448000
10766.10000000
579,827.00
0.05447000
87651.00000000
667,478.00
0.05446000
51792.10000000
719,270.10
0.05445000
45669.50000000
764,939.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5900.20000000
7,486.40
0.05468000
4740.70000000
12,227.10
0.05469000
29611.90000000
41,839.00
0.05470000
6138.70000000
47,977.70
0.05471000
24412.90000000
72,390.60
0.05472000
3415.10000000
75,805.70
0.05473000
17169.50000000
92,975.20
0.05474000
16804.00000000
109,779.20
0.05475000
39747.40000000
149,526.60
0.05476000
6138.70000000
155,665.30
0.05477000
23321.40000000
178,986.70
0.05478000
10235.80000000
189,222.50
0.05479000
10728.40000000
199,950.90
0.05480000
23321.40000000
223,272.30
0.05481000
30263.40000000
253,535.70
0.05482000
40152.90000000
293,688.60
0.05483000
38909.50000000
332,598.10
0.05484000
70051.50000000
402,649.60
0.05485000
26024.70000000
428,674.30
|
||||||
| 2026-06-15 06:23:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4670.30000000
6,256.50
0.05462000
9195.10000000
15,451.60
0.05461000
34453.10000000
49,904.70
0.05460000
39636.70000000
89,541.40
0.05459000
20302.40000000
109,843.80
0.05458000
23321.40000000
133,165.20
0.05457000
69783.40000000
202,948.60
0.05456000
61686.50000000
264,635.10
0.05455000
1586.20000000
266,221.30
0.05454000
23321.40000000
289,542.70
0.05453000
8918.20000000
298,460.90
0.05452000
188426.70000000
486,887.60
0.05451000
37048.00000000
523,935.60
0.05450000
14465.80000000
538,401.40
0.05449000
30659.50000000
569,060.90
0.05448000
10766.10000000
579,827.00
0.05447000
87651.00000000
667,478.00
0.05446000
51792.10000000
719,270.10
0.05445000
45669.50000000
764,939.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5900.20000000
7,486.40
0.05468000
4740.70000000
12,227.10
0.05469000
29611.90000000
41,839.00
0.05470000
6138.70000000
47,977.70
0.05471000
24412.90000000
72,390.60
0.05472000
3415.10000000
75,805.70
0.05473000
17169.50000000
92,975.20
0.05474000
16804.00000000
109,779.20
0.05475000
39747.40000000
149,526.60
0.05476000
6138.70000000
155,665.30
0.05477000
23321.40000000
178,986.70
0.05478000
10235.80000000
189,222.50
0.05479000
10728.40000000
199,950.90
0.05480000
23321.40000000
223,272.30
0.05481000
30263.40000000
253,535.70
0.05482000
40152.90000000
293,688.60
0.05483000
38909.50000000
332,598.10
0.05484000
70051.50000000
402,649.60
0.05485000
26024.70000000
428,674.30
|
||||||
| 2026-06-15 06:23:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4670.30000000
6,256.50
0.05462000
10025.80000000
16,282.30
0.05461000
33622.40000000
49,904.70
0.05460000
39636.70000000
89,541.40
0.05459000
20302.40000000
109,843.80
0.05458000
23321.40000000
133,165.20
0.05457000
69783.40000000
202,948.60
0.05456000
57873.90000000
260,822.50
0.05455000
1586.20000000
262,408.70
0.05454000
23321.40000000
285,730.10
0.05453000
8918.20000000
294,648.30
0.05452000
188426.70000000
483,075.00
0.05451000
37048.00000000
520,123.00
0.05450000
16105.70000000
536,228.70
0.05449000
30659.50000000
566,888.20
0.05448000
10766.10000000
577,654.30
0.05447000
87651.00000000
665,305.30
0.05446000
51792.10000000
717,097.40
0.05445000
44028.10000000
761,125.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5900.20000000
7,486.40
0.05468000
4740.70000000
12,227.10
0.05469000
29611.90000000
41,839.00
0.05470000
6138.70000000
47,977.70
0.05471000
24412.90000000
72,390.60
0.05472000
3415.10000000
75,805.70
0.05473000
17169.50000000
92,975.20
0.05474000
16804.00000000
109,779.20
0.05475000
39747.40000000
149,526.60
0.05476000
6138.70000000
155,665.30
0.05477000
23321.40000000
178,986.70
0.05478000
10235.80000000
189,222.50
0.05479000
10728.40000000
199,950.90
0.05480000
23321.40000000
223,272.30
0.05481000
30263.40000000
253,535.70
0.05482000
40152.90000000
293,688.60
0.05483000
38909.50000000
332,598.10
0.05484000
70051.50000000
402,649.60
0.05485000
26024.70000000
428,674.30
|
||||||
| 2026-06-15 06:23:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667502104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
8902.10000000
8,902.10
0.05464000
2416.90000000
11,319.00
0.05463000
4670.30000000
15,989.30
0.05462000
50725.40000000
66,714.70
0.05461000
33571.00000000
100,285.70
0.05460000
38539.20000000
138,824.90
0.05459000
20302.40000000
159,127.30
0.05458000
27133.00000000
186,260.30
0.05457000
54565.60000000
240,825.90
0.05456000
57873.90000000
298,699.80
0.05455000
1586.20000000
300,286.00
0.05454000
23321.40000000
323,607.40
0.05453000
8918.20000000
332,525.60
0.05452000
188426.70000000
520,952.30
0.05451000
37048.00000000
558,000.30
0.05450000
14465.80000000
572,466.10
0.05449000
30659.50000000
603,125.60
0.05448000
10766.10000000
613,891.70
0.05447000
87651.00000000
701,542.70
0.05446000
51792.10000000
753,334.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5838.00000000
7,424.20
0.05469000
29611.90000000
37,036.10
0.05470000
1586.20000000
38,622.30
0.05471000
24412.90000000
63,035.20
0.05472000
3415.10000000
66,450.30
0.05473000
17169.50000000
83,619.80
0.05474000
16804.00000000
100,423.80
0.05475000
39747.40000000
140,171.20
0.05476000
6138.70000000
146,309.90
0.05477000
23321.40000000
169,631.30
0.05478000
10235.80000000
179,867.10
0.05479000
10728.40000000
190,595.50
0.05480000
23321.40000000
213,916.90
0.05481000
30263.40000000
244,180.30
0.05482000
40152.90000000
284,333.20
0.05483000
38909.50000000
323,242.70
0.05484000
70051.50000000
393,294.20
0.05485000
26024.70000000
419,318.90
0.05486000
35373.90000000
454,692.80
|
||||||
| 2026-06-15 06:23:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
8627.70000000
10,213.90
0.05465000
8902.10000000
19,116.00
0.05464000
6993.10000000
26,109.10
0.05463000
4700.30000000
30,809.40
0.05462000
47245.20000000
78,054.60
0.05461000
32473.70000000
110,528.30
0.05460000
38539.20000000
149,067.50
0.05459000
20302.40000000
169,369.90
0.05458000
27133.00000000
196,502.90
0.05457000
54565.60000000
251,068.50
0.05456000
57873.90000000
308,942.40
0.05455000
1586.20000000
310,528.60
0.05454000
23321.40000000
333,850.00
0.05453000
8918.20000000
342,768.20
0.05452000
188426.70000000
531,194.90
0.05451000
37048.00000000
568,242.90
0.05450000
14465.80000000
582,708.70
0.05449000
30659.50000000
613,368.20
0.05448000
10766.10000000
624,134.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
30709.00000000
32,295.20
0.05470000
1586.20000000
33,881.40
0.05471000
28983.60000000
62,865.00
0.05472000
1586.20000000
64,451.20
0.05473000
17169.50000000
81,620.70
0.05474000
16804.00000000
98,424.70
0.05475000
39747.40000000
138,172.10
0.05476000
6138.70000000
144,310.80
0.05477000
23321.40000000
167,632.20
0.05478000
10235.80000000
177,868.00
0.05479000
10728.40000000
188,596.40
0.05480000
23321.40000000
211,917.80
0.05481000
30263.40000000
242,181.20
0.05482000
40152.90000000
282,334.10
0.05483000
38909.50000000
321,243.60
0.05484000
70051.50000000
391,295.10
0.05485000
26024.70000000
417,319.80
0.05486000
35373.90000000
452,693.70
0.05487000
25602.00000000
478,295.70
|
||||||
| 2026-06-15 06:23:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
8627.70000000
10,213.90
0.05465000
8902.10000000
19,116.00
0.05464000
6993.10000000
26,109.10
0.05463000
4700.30000000
30,809.40
0.05462000
47245.20000000
78,054.60
0.05461000
32107.70000000
110,162.30
0.05460000
38905.20000000
149,067.50
0.05459000
20302.40000000
169,369.90
0.05458000
27133.00000000
196,502.90
0.05457000
54565.60000000
251,068.50
0.05456000
57873.90000000
308,942.40
0.05455000
1586.20000000
310,528.60
0.05454000
23321.40000000
333,850.00
0.05453000
8918.20000000
342,768.20
0.05452000
188426.70000000
531,194.90
0.05451000
37048.00000000
568,242.90
0.05450000
14465.80000000
582,708.70
0.05449000
30659.50000000
613,368.20
0.05448000
10766.10000000
624,134.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
30709.00000000
32,295.20
0.05470000
1586.20000000
33,881.40
0.05471000
28983.60000000
62,865.00
0.05472000
1586.20000000
64,451.20
0.05473000
17169.50000000
81,620.70
0.05474000
16804.00000000
98,424.70
0.05475000
39747.40000000
138,172.10
0.05476000
6138.70000000
144,310.80
0.05477000
23321.40000000
167,632.20
0.05478000
10235.80000000
177,868.00
0.05479000
10728.40000000
188,596.40
0.05480000
23321.40000000
211,917.80
0.05481000
30263.40000000
242,181.20
0.05482000
40152.90000000
282,334.10
0.05483000
38909.50000000
321,243.60
0.05484000
70051.50000000
391,295.10
0.05485000
26024.70000000
417,319.80
0.05486000
35373.90000000
452,693.70
0.05487000
25602.00000000
478,295.70
|
||||||
| 2026-06-15 06:22:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4075.20000000
5,661.40
0.05465000
12302.00000000
17,963.40
0.05464000
9440.00000000
27,403.40
0.05463000
1586.20000000
28,989.60
0.05462000
47245.20000000
76,234.80
0.05461000
32107.70000000
108,342.50
0.05460000
38905.20000000
147,247.70
0.05459000
20302.40000000
167,550.10
0.05458000
27133.00000000
194,683.10
0.05457000
54565.60000000
249,248.70
0.05456000
57873.90000000
307,122.60
0.05455000
1586.20000000
308,708.80
0.05454000
23321.40000000
332,030.20
0.05453000
8918.20000000
340,948.40
0.05452000
188426.70000000
529,375.10
0.05451000
37048.00000000
566,423.10
0.05450000
14465.80000000
580,888.90
0.05449000
30659.50000000
611,548.40
0.05448000
10766.10000000
622,314.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
30709.00000000
32,295.20
0.05470000
1586.20000000
33,881.40
0.05471000
30812.50000000
64,693.90
0.05472000
1586.20000000
66,280.10
0.05473000
24778.40000000
91,058.50
0.05474000
16804.00000000
107,862.50
0.05475000
39747.40000000
147,609.90
0.05476000
6138.70000000
153,748.60
0.05477000
23321.40000000
177,070.00
0.05478000
10235.80000000
187,305.80
0.05479000
10728.40000000
198,034.20
0.05480000
23321.40000000
221,355.60
0.05481000
30263.40000000
251,619.00
0.05482000
40152.90000000
291,771.90
0.05483000
38909.50000000
330,681.40
0.05484000
70051.50000000
400,732.90
0.05485000
26024.70000000
426,757.60
0.05486000
35373.90000000
462,131.50
0.05487000
25602.00000000
487,733.50
|
||||||
| 2026-06-15 06:22:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4075.20000000
5,661.40
0.05465000
12302.00000000
17,963.40
0.05464000
9440.00000000
27,403.40
0.05463000
5744.70000000
33,148.10
0.05462000
47245.20000000
80,393.30
0.05461000
32107.70000000
112,501.00
0.05460000
38905.20000000
151,406.20
0.05459000
20302.40000000
171,708.60
0.05458000
27133.00000000
198,841.60
0.05457000
54565.60000000
253,407.20
0.05456000
57873.90000000
311,281.10
0.05455000
1586.20000000
312,867.30
0.05454000
23321.40000000
336,188.70
0.05453000
8918.20000000
345,106.90
0.05452000
188426.70000000
533,533.60
0.05451000
37048.00000000
570,581.60
0.05450000
14465.80000000
585,047.40
0.05449000
30659.50000000
615,706.90
0.05448000
10766.10000000
626,473.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
30709.00000000
32,295.20
0.05470000
1586.20000000
33,881.40
0.05471000
30812.50000000
64,693.90
0.05472000
1586.20000000
66,280.10
0.05473000
24412.90000000
90,693.00
0.05474000
16804.00000000
107,497.00
0.05475000
39747.40000000
147,244.40
0.05476000
6138.70000000
153,383.10
0.05477000
23321.40000000
176,704.50
0.05478000
10235.80000000
186,940.30
0.05479000
10728.40000000
197,668.70
0.05480000
23321.40000000
220,990.10
0.05481000
30263.40000000
251,253.50
0.05482000
40152.90000000
291,406.40
0.05483000
38909.50000000
330,315.90
0.05484000
70051.50000000
400,367.40
0.05485000
26024.70000000
426,392.10
0.05486000
35373.90000000
461,766.00
0.05487000
25602.00000000
487,368.00
|
||||||
| 2026-06-15 06:22:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4075.20000000
4,075.20
0.05465000
4986.10000000
9,061.30
0.05464000
4033.10000000
13,094.40
0.05463000
11152.70000000
24,247.10
0.05462000
23321.40000000
47,568.50
0.05461000
33205.00000000
80,773.50
0.05460000
46514.10000000
127,287.60
0.05459000
20302.40000000
147,590.00
0.05458000
27133.00000000
174,723.00
0.05457000
54565.60000000
229,288.60
0.05456000
73091.70000000
302,380.30
0.05455000
1586.20000000
303,966.50
0.05454000
23321.40000000
327,287.90
0.05453000
8918.20000000
336,206.10
0.05452000
188426.70000000
524,632.80
0.05451000
37048.00000000
561,680.80
0.05450000
14465.80000000
576,146.60
0.05449000
30659.50000000
606,806.10
0.05448000
10766.10000000
617,572.20
0.05447000
25151.00000000
642,723.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
29611.90000000
33,881.60
0.05470000
21741.50000000
55,623.10
0.05471000
26241.80000000
81,864.90
0.05472000
1586.20000000
83,451.10
0.05473000
24412.90000000
107,864.00
0.05474000
16804.00000000
124,668.00
0.05475000
24529.60000000
149,197.60
0.05476000
6138.70000000
155,336.30
0.05477000
23321.40000000
178,657.70
0.05478000
19365.60000000
198,023.30
0.05479000
10728.40000000
208,751.70
0.05480000
23321.40000000
232,073.10
0.05481000
30263.40000000
262,336.50
0.05482000
40152.90000000
302,489.40
0.05483000
38909.50000000
341,398.90
0.05484000
70051.50000000
411,450.40
0.05485000
26024.70000000
437,475.10
0.05486000
35373.90000000
472,849.00
|
||||||
| 2026-06-15 06:22:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4075.20000000
4,075.20
0.05465000
4986.10000000
9,061.30
0.05464000
4033.10000000
13,094.40
0.05463000
11152.70000000
24,247.10
0.05462000
23321.40000000
47,568.50
0.05461000
33205.00000000
80,773.50
0.05460000
46514.10000000
127,287.60
0.05459000
20302.40000000
147,590.00
0.05458000
23321.40000000
170,911.40
0.05457000
54565.60000000
225,477.00
0.05456000
73091.70000000
298,568.70
0.05455000
1586.20000000
300,154.90
0.05454000
23321.40000000
323,476.30
0.05453000
8918.20000000
332,394.50
0.05452000
188426.70000000
520,821.20
0.05451000
37048.00000000
557,869.20
0.05450000
14465.80000000
572,335.00
0.05449000
30659.50000000
602,994.50
0.05448000
10766.10000000
613,760.60
0.05447000
25151.00000000
638,911.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
29611.90000000
33,881.60
0.05470000
21741.50000000
55,623.10
0.05471000
26241.80000000
81,864.90
0.05472000
1586.20000000
83,451.10
0.05473000
24412.90000000
107,864.00
0.05474000
16804.00000000
124,668.00
0.05475000
24529.60000000
149,197.60
0.05476000
6138.70000000
155,336.30
0.05477000
23321.40000000
178,657.70
0.05478000
19365.60000000
198,023.30
0.05479000
10728.40000000
208,751.70
0.05480000
23321.40000000
232,073.10
0.05481000
30263.40000000
262,336.50
0.05482000
40152.90000000
302,489.40
0.05483000
38909.50000000
341,398.90
0.05484000
70051.50000000
411,450.40
0.05485000
26024.70000000
437,475.10
0.05486000
35373.90000000
472,849.00
|
||||||
| 2026-06-15 06:22:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4986.10000000
6,572.30
0.05464000
4033.10000000
10,605.40
0.05463000
5744.70000000
16,350.10
0.05462000
32911.10000000
49,261.20
0.05461000
28677.80000000
77,939.00
0.05460000
47611.60000000
125,550.60
0.05459000
20302.40000000
145,853.00
0.05458000
23321.40000000
169,174.40
0.05457000
54565.60000000
223,740.00
0.05456000
73091.70000000
296,831.70
0.05455000
1586.20000000
298,417.90
0.05454000
23321.40000000
321,739.30
0.05453000
8918.20000000
330,657.50
0.05452000
188426.70000000
519,084.20
0.05451000
37048.00000000
556,132.20
0.05450000
14465.80000000
570,598.00
0.05449000
30659.50000000
601,257.50
0.05448000
10766.10000000
612,023.60
0.05447000
25151.00000000
637,174.60
Asks (20 levels)
Price
Qty
Total
0.05467000
2683.70000000
2,683.70
0.05468000
1586.20000000
4,269.90
0.05469000
34184.40000000
38,454.30
0.05470000
17169.70000000
55,624.00
0.05471000
26241.80000000
81,865.80
0.05472000
1586.20000000
83,452.00
0.05473000
24412.90000000
107,864.90
0.05474000
16804.00000000
124,668.90
0.05475000
24529.60000000
149,198.50
0.05476000
6138.70000000
155,337.20
0.05477000
23321.40000000
178,658.60
0.05478000
19365.60000000
198,024.20
0.05479000
10728.40000000
208,752.60
0.05480000
23321.40000000
232,074.00
0.05481000
30263.40000000
262,337.40
0.05482000
40152.90000000
302,490.30
0.05483000
38909.50000000
341,399.80
0.05484000
70051.50000000
411,451.30
0.05485000
26024.70000000
437,476.00
0.05486000
35373.90000000
472,849.90
|
||||||
| 2026-06-15 06:22:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4033.10000000
5,619.30
0.05463000
5744.70000000
11,364.00
0.05462000
6995.00000000
18,359.00
0.05461000
28677.80000000
47,036.80
0.05460000
47611.60000000
94,648.40
0.05459000
20302.40000000
114,950.80
0.05458000
23321.40000000
138,272.20
0.05457000
54565.60000000
192,837.80
0.05456000
73091.70000000
265,929.50
0.05455000
1586.20000000
267,515.70
0.05454000
23321.40000000
290,837.10
0.05453000
8918.20000000
299,755.30
0.05452000
188426.70000000
488,182.00
0.05451000
37048.00000000
525,230.00
0.05450000
14465.80000000
539,695.80
0.05449000
30659.50000000
570,355.30
0.05448000
10766.10000000
581,121.40
0.05447000
25151.00000000
606,272.40
0.05446000
114292.10000000
720,564.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5552.60000000
9,822.50
0.05469000
34184.40000000
44,006.90
0.05470000
17169.70000000
61,176.60
0.05471000
26241.80000000
87,418.40
0.05472000
1586.20000000
89,004.60
0.05473000
24412.90000000
113,417.50
0.05474000
16804.00000000
130,221.50
0.05475000
24529.60000000
154,751.10
0.05476000
6138.70000000
160,889.80
0.05477000
23321.40000000
184,211.20
0.05478000
19365.60000000
203,576.80
0.05479000
10728.40000000
214,305.20
0.05480000
23321.40000000
237,626.60
0.05481000
30263.40000000
267,890.00
0.05482000
40152.90000000
308,042.90
0.05483000
38909.50000000
346,952.40
0.05484000
70051.50000000
417,003.90
0.05485000
26024.70000000
443,028.60
|
||||||
| 2026-06-15 06:22:47 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4033.10000000
4,033.10
0.05463000
5744.70000000
9,777.80
0.05462000
6995.00000000
16,772.80
0.05461000
28677.80000000
45,450.60
0.05460000
47611.60000000
93,062.20
0.05459000
20302.40000000
113,364.60
0.05458000
23321.40000000
136,686.00
0.05457000
54565.60000000
191,251.60
0.05456000
73091.70000000
264,343.30
0.05455000
1586.20000000
265,929.50
0.05454000
23321.40000000
289,250.90
0.05453000
8918.20000000
298,169.10
0.05452000
188426.70000000
486,595.80
0.05451000
37048.00000000
523,643.80
0.05450000
14465.80000000
538,109.60
0.05449000
30659.50000000
568,769.10
0.05448000
10766.10000000
579,535.20
0.05447000
25151.00000000
604,686.20
0.05446000
114292.10000000
718,978.30
0.05445000
44028.10000000
763,006.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5552.60000000
9,822.50
0.05469000
34184.40000000
44,006.90
0.05470000
17169.70000000
61,176.60
0.05471000
26241.80000000
87,418.40
0.05472000
1586.20000000
89,004.60
0.05473000
24412.90000000
113,417.50
0.05474000
16804.00000000
130,221.50
0.05475000
24529.60000000
154,751.10
0.05476000
6138.70000000
160,889.80
0.05477000
23321.40000000
184,211.20
0.05478000
19365.60000000
203,576.80
0.05479000
10728.40000000
214,305.20
0.05480000
23321.40000000
237,626.60
0.05481000
30263.40000000
267,890.00
0.05482000
40152.90000000
308,042.90
0.05483000
38909.50000000
346,952.40
0.05484000
70051.50000000
417,003.90
0.05485000
26024.70000000
443,028.60
|
||||||
| 2026-06-15 06:22:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4033.10000000
5,619.30
0.05463000
5744.70000000
11,364.00
0.05462000
6995.00000000
18,359.00
0.05461000
28677.80000000
47,036.80
0.05460000
47611.60000000
94,648.40
0.05459000
20302.40000000
114,950.80
0.05458000
23321.40000000
138,272.20
0.05457000
54565.60000000
192,837.80
0.05456000
73091.70000000
265,929.50
0.05455000
1586.20000000
267,515.70
0.05454000
23321.40000000
290,837.10
0.05453000
8918.20000000
299,755.30
0.05452000
188426.70000000
488,182.00
0.05451000
37048.00000000
525,230.00
0.05450000
14465.80000000
539,695.80
0.05449000
30659.50000000
570,355.30
0.05448000
10766.10000000
581,121.40
0.05447000
25151.00000000
606,272.40
0.05446000
114292.10000000
720,564.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5552.60000000
9,822.50
0.05469000
34184.40000000
44,006.90
0.05470000
17169.70000000
61,176.60
0.05471000
26241.80000000
87,418.40
0.05472000
1586.20000000
89,004.60
0.05473000
24412.90000000
113,417.50
0.05474000
16804.00000000
130,221.50
0.05475000
24529.60000000
154,751.10
0.05476000
6138.70000000
160,889.80
0.05477000
23321.40000000
184,211.20
0.05478000
19365.60000000
203,576.80
0.05479000
10728.40000000
214,305.20
0.05480000
23321.40000000
237,626.60
0.05481000
30263.40000000
267,890.00
0.05482000
40152.90000000
308,042.90
0.05483000
38909.50000000
346,952.40
0.05484000
70051.50000000
417,003.90
0.05485000
26024.70000000
443,028.60
|
||||||
| 2026-06-15 06:22:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667502001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4033.10000000
5,619.30
0.05463000
5744.70000000
11,364.00
0.05462000
6995.00000000
18,359.00
0.05461000
28677.80000000
47,036.80
0.05460000
47611.60000000
94,648.40
0.05459000
20302.40000000
114,950.80
0.05458000
23321.40000000
138,272.20
0.05457000
54565.60000000
192,837.80
0.05456000
73091.70000000
265,929.50
0.05455000
1586.20000000
267,515.70
0.05454000
23321.40000000
290,837.10
0.05453000
8918.20000000
299,755.30
0.05452000
188426.70000000
488,182.00
0.05451000
37048.00000000
525,230.00
0.05450000
14465.80000000
539,695.80
0.05449000
30659.50000000
570,355.30
0.05448000
10766.10000000
581,121.40
0.05447000
25151.00000000
606,272.40
0.05446000
114292.10000000
720,564.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6650.10000000
8,236.30
0.05469000
34184.40000000
42,420.70
0.05470000
17169.70000000
59,590.40
0.05471000
26241.80000000
85,832.20
0.05472000
1586.20000000
87,418.40
0.05473000
24412.90000000
111,831.30
0.05474000
16804.00000000
128,635.30
0.05475000
24529.60000000
153,164.90
0.05476000
6138.70000000
159,303.60
0.05477000
23321.40000000
182,625.00
0.05478000
19365.60000000
201,990.60
0.05479000
10728.40000000
212,719.00
0.05480000
23321.40000000
236,040.40
0.05481000
30263.40000000
266,303.80
0.05482000
40152.90000000
306,456.70
0.05483000
38909.50000000
345,366.20
0.05484000
70051.50000000
415,417.70
0.05485000
26024.70000000
441,442.40
0.05486000
35373.90000000
476,816.30
|
||||||
| 2026-06-15 06:22:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667501999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4033.10000000
5,619.30
0.05463000
5744.70000000
11,364.00
0.05462000
6995.00000000
18,359.00
0.05461000
28677.80000000
47,036.80
0.05460000
47611.60000000
94,648.40
0.05459000
20302.40000000
114,950.80
0.05458000
23321.40000000
138,272.20
0.05457000
8912.20000000
147,184.40
0.05456000
73091.70000000
220,276.10
0.05455000
1586.20000000
221,862.30
0.05454000
23321.40000000
245,183.70
0.05453000
8918.20000000
254,101.90
0.05452000
188426.70000000
442,528.60
0.05451000
37048.00000000
479,576.60
0.05450000
14465.80000000
494,042.40
0.05449000
30659.50000000
524,701.90
0.05448000
10766.10000000
535,468.00
0.05447000
25151.00000000
560,619.00
0.05446000
114292.10000000
674,911.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6650.10000000
8,236.30
0.05469000
34184.40000000
42,420.70
0.05470000
17169.70000000
59,590.40
0.05471000
26241.80000000
85,832.20
0.05472000
1586.20000000
87,418.40
0.05473000
24412.90000000
111,831.30
0.05474000
16804.00000000
128,635.30
0.05475000
24529.60000000
153,164.90
0.05476000
6138.70000000
159,303.60
0.05477000
23321.40000000
182,625.00
0.05478000
19365.60000000
201,990.60
0.05479000
10728.40000000
212,719.00
0.05480000
23321.40000000
236,040.40
0.05481000
30263.40000000
266,303.80
0.05482000
40152.90000000
306,456.70
0.05483000
38909.50000000
345,366.20
0.05484000
70051.50000000
415,417.70
0.05485000
26024.70000000
441,442.40
0.05486000
35373.90000000
476,816.30
|
||||||
| 2026-06-15 06:22:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667501997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4033.10000000
5,619.30
0.05463000
5744.70000000
11,364.00
0.05462000
6995.00000000
18,359.00
0.05461000
28677.80000000
47,036.80
0.05460000
47245.60000000
94,282.40
0.05459000
20302.40000000
114,584.80
0.05458000
23321.40000000
137,906.20
0.05457000
8912.20000000
146,818.40
0.05456000
73091.70000000
219,910.10
0.05455000
1586.20000000
221,496.30
0.05454000
23321.40000000
244,817.70
0.05453000
8918.20000000
253,735.90
0.05452000
188426.70000000
442,162.60
0.05451000
37048.00000000
479,210.60
0.05450000
14465.80000000
493,676.40
0.05449000
30659.50000000
524,335.90
0.05448000
10766.10000000
535,102.00
0.05447000
25151.00000000
560,253.00
0.05446000
114292.10000000
674,545.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6650.10000000
8,236.30
0.05469000
34184.40000000
42,420.70
0.05470000
17169.70000000
59,590.40
0.05471000
18632.90000000
78,223.30
0.05472000
1586.20000000
79,809.50
0.05473000
24412.90000000
104,222.40
0.05474000
16804.00000000
121,026.40
0.05475000
24529.60000000
145,556.00
0.05476000
6138.70000000
151,694.70
0.05477000
23321.40000000
175,016.10
0.05478000
19365.60000000
194,381.70
0.05479000
10728.40000000
205,110.10
0.05480000
23321.40000000
228,431.50
0.05481000
30263.40000000
258,694.90
0.05482000
40152.90000000
298,847.80
0.05483000
38909.50000000
337,757.30
0.05484000
70051.50000000
407,808.80
0.05485000
26024.70000000
433,833.50
0.05486000
35373.90000000
469,207.40
|
||||||
| 2026-06-15 06:22:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667501996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4033.10000000
5,619.30
0.05463000
5744.70000000
11,364.00
0.05462000
6995.00000000
18,359.00
0.05461000
28677.80000000
47,036.80
0.05460000
47245.60000000
94,282.40
0.05459000
20668.40000000
114,950.80
0.05458000
23321.40000000
138,272.20
0.05457000
8912.20000000
147,184.40
0.05456000
73091.70000000
220,276.10
0.05455000
1586.20000000
221,862.30
0.05454000
23321.40000000
245,183.70
0.05453000
8918.20000000
254,101.90
0.05452000
188426.70000000
442,528.60
0.05451000
37048.00000000
479,576.60
0.05450000
14465.80000000
494,042.40
0.05449000
30659.50000000
524,701.90
0.05448000
10766.10000000
535,468.00
0.05447000
25151.00000000
560,619.00
0.05446000
114292.10000000
674,911.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6650.10000000
8,236.30
0.05469000
34184.40000000
42,420.70
0.05470000
17169.70000000
59,590.40
0.05471000
18632.90000000
78,223.30
0.05472000
1586.20000000
79,809.50
0.05473000
24412.90000000
104,222.40
0.05474000
16804.00000000
121,026.40
0.05475000
24529.60000000
145,556.00
0.05476000
6138.70000000
151,694.70
0.05477000
23321.40000000
175,016.10
0.05478000
19365.60000000
194,381.70
0.05479000
10728.40000000
205,110.10
0.05480000
23321.40000000
228,431.50
0.05481000
30263.40000000
258,694.90
0.05482000
40152.90000000
298,847.80
0.05483000
38909.50000000
337,757.30
0.05484000
70051.50000000
407,808.80
0.05485000
26024.70000000
433,833.50
0.05486000
35373.90000000
469,207.40
|
||||||
| 2026-06-15 06:22:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667501994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4033.10000000
5,619.30
0.05463000
6575.40000000
12,194.70
0.05462000
6164.30000000
18,359.00
0.05461000
28677.80000000
47,036.80
0.05460000
47245.60000000
94,282.40
0.05459000
20668.40000000
114,950.80
0.05458000
23321.40000000
138,272.20
0.05457000
8912.20000000
147,184.40
0.05456000
73091.70000000
220,276.10
0.05455000
1586.20000000
221,862.30
0.05454000
23321.40000000
245,183.70
0.05453000
8918.20000000
254,101.90
0.05452000
188426.70000000
442,528.60
0.05451000
37048.00000000
479,576.60
0.05450000
14465.80000000
494,042.40
0.05449000
30659.50000000
524,701.90
0.05448000
10766.10000000
535,468.00
0.05447000
25151.00000000
560,619.00
0.05446000
114292.10000000
674,911.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6650.10000000
8,236.30
0.05469000
34184.40000000
42,420.70
0.05470000
17169.70000000
59,590.40
0.05471000
18632.90000000
78,223.30
0.05472000
1586.20000000
79,809.50
0.05473000
24412.90000000
104,222.40
0.05474000
16804.00000000
121,026.40
0.05475000
24529.60000000
145,556.00
0.05476000
6138.70000000
151,694.70
0.05477000
23321.40000000
175,016.10
0.05478000
19365.60000000
194,381.70
0.05479000
10728.40000000
205,110.10
0.05480000
23321.40000000
228,431.50
0.05481000
30263.40000000
258,694.90
0.05482000
40152.90000000
298,847.80
0.05483000
38909.50000000
337,757.30
0.05484000
70051.50000000
407,808.80
0.05485000
26024.70000000
433,833.50
0.05486000
35373.90000000
469,207.40
|
||||||
| 2026-06-15 06:22:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667501972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3977.70000000
3,977.70
0.05465000
4305.50000000
8,283.20
0.05464000
4033.10000000
12,316.30
0.05463000
11152.00000000
23,468.30
0.05462000
27209.70000000
50,678.00
0.05461000
33084.80000000
83,762.80
0.05460000
46148.10000000
129,910.90
0.05459000
20668.40000000
150,579.30
0.05458000
23321.40000000
173,900.70
0.05457000
8912.20000000
182,812.90
0.05456000
73091.70000000
255,904.60
0.05455000
1586.20000000
257,490.80
0.05454000
23321.40000000
280,812.20
0.05453000
8918.20000000
289,730.40
0.05452000
188426.70000000
478,157.10
0.05451000
37048.00000000
515,205.10
0.05450000
14465.80000000
529,670.90
0.05449000
30659.50000000
560,330.40
0.05448000
10766.10000000
571,096.50
0.05447000
25151.00000000
596,247.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
30709.20000000
32,295.40
0.05470000
21741.40000000
54,036.80
0.05471000
18632.90000000
72,669.70
0.05472000
1586.20000000
74,255.90
0.05473000
24412.90000000
98,668.80
0.05474000
16804.00000000
115,472.80
0.05475000
24529.60000000
140,002.40
0.05476000
6138.70000000
146,141.10
0.05477000
23321.40000000
169,462.50
0.05478000
19365.60000000
188,828.10
0.05479000
10728.40000000
199,556.50
0.05480000
23321.40000000
222,877.90
0.05481000
30263.40000000
253,141.30
0.05482000
40152.90000000
293,294.20
0.05483000
38909.50000000
332,203.70
0.05484000
70051.50000000
402,255.20
0.05485000
26024.70000000
428,279.90
0.05486000
35373.90000000
463,653.80
0.05487000
25602.00000000
489,255.80
|
||||||
| 2026-06-15 06:22:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667501965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4305.50000000
5,891.70
0.05464000
4033.10000000
9,924.80
0.05463000
11152.00000000
21,076.80
0.05462000
27209.70000000
48,286.50
0.05461000
33084.80000000
81,371.30
0.05460000
46148.10000000
127,519.40
0.05459000
20668.40000000
148,187.80
0.05458000
23321.40000000
171,509.20
0.05457000
8912.20000000
180,421.40
0.05456000
73091.70000000
253,513.10
0.05455000
1586.20000000
255,099.30
0.05454000
23321.40000000
278,420.70
0.05453000
8918.20000000
287,338.90
0.05452000
188426.70000000
475,765.60
0.05451000
37048.00000000
512,813.60
0.05450000
14465.80000000
527,279.40
0.05449000
30659.50000000
557,938.90
0.05448000
10766.10000000
568,705.00
0.05447000
25151.00000000
593,856.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
30709.20000000
32,295.40
0.05470000
21741.40000000
54,036.80
0.05471000
18632.90000000
72,669.70
0.05472000
1586.20000000
74,255.90
0.05473000
24412.90000000
98,668.80
0.05474000
16804.00000000
115,472.80
0.05475000
24529.60000000
140,002.40
0.05476000
6138.70000000
146,141.10
0.05477000
23321.40000000
169,462.50
0.05478000
19365.60000000
188,828.10
0.05479000
10728.40000000
199,556.50
0.05480000
23321.40000000
222,877.90
0.05481000
30263.40000000
253,141.30
0.05482000
40152.90000000
293,294.20
0.05483000
38909.50000000
332,203.70
0.05484000
70051.50000000
402,255.20
0.05485000
26024.70000000
428,279.90
0.05486000
35373.90000000
463,653.80
0.05487000
25602.00000000
489,255.80
|
||||||
| 2026-06-15 06:22:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667501961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4305.50000000
5,891.70
0.05464000
4033.10000000
9,924.80
0.05463000
11152.00000000
21,076.80
0.05462000
27209.70000000
48,286.50
0.05461000
33084.80000000
81,371.30
0.05460000
46148.10000000
127,519.40
0.05459000
20302.40000000
147,821.80
0.05458000
23321.40000000
171,143.20
0.05457000
8912.20000000
180,055.40
0.05456000
73091.70000000
253,147.10
0.05455000
1586.20000000
254,733.30
0.05454000
23321.40000000
278,054.70
0.05453000
8918.20000000
286,972.90
0.05452000
188426.70000000
475,399.60
0.05451000
37048.00000000
512,447.60
0.05450000
14465.80000000
526,913.40
0.05449000
30659.50000000
557,572.90
0.05448000
10766.10000000
568,339.00
0.05447000
25151.00000000
593,490.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
30709.20000000
32,295.40
0.05470000
17169.70000000
49,465.10
0.05471000
23204.30000000
72,669.40
0.05472000
1586.20000000
74,255.60
0.05473000
24412.90000000
98,668.50
0.05474000
16804.00000000
115,472.50
0.05475000
24529.60000000
140,002.10
0.05476000
6138.70000000
146,140.80
0.05477000
23321.40000000
169,462.20
0.05478000
19365.60000000
188,827.80
0.05479000
10728.40000000
199,556.20
0.05480000
23321.40000000
222,877.60
0.05481000
30263.40000000
253,141.00
0.05482000
40152.90000000
293,293.90
0.05483000
38909.50000000
332,203.40
0.05484000
70051.50000000
402,254.90
0.05485000
26024.70000000
428,279.60
0.05486000
35373.90000000
463,653.50
0.05487000
25602.00000000
489,255.50
|
||||||
| 2026-06-15 06:22:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667501899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4033.10000000
5,619.30
0.05463000
5744.70000000
11,364.00
0.05462000
10883.20000000
22,247.20
0.05461000
13460.00000000
35,707.20
0.05460000
1586.20000000
37,293.40
0.05459000
6182.30000000
43,475.70
0.05458000
31296.60000000
74,772.30
0.05457000
8912.20000000
83,684.50
0.05456000
73091.70000000
156,776.20
0.05455000
16804.00000000
173,580.20
0.05454000
38539.20000000
212,119.40
0.05453000
24136.00000000
236,255.40
0.05452000
5081.20000000
241,336.60
0.05451000
27873.90000000
269,210.50
0.05450000
14465.80000000
283,676.30
0.05449000
30659.50000000
314,335.80
0.05448000
194246.20000000
508,582.00
0.05447000
23321.40000000
531,903.40
0.05446000
51792.10000000
583,695.50
Asks (20 levels)
Price
Qty
Total
0.05466000
7793.90000000
7,793.90
0.05467000
2683.90000000
10,477.80
0.05468000
24412.90000000
34,890.70
0.05469000
43194.50000000
78,085.20
0.05470000
21722.20000000
99,807.40
0.05471000
25950.10000000
125,757.50
0.05472000
1586.20000000
127,343.70
0.05473000
22995.10000000
150,338.80
0.05474000
1586.20000000
151,925.00
0.05475000
10729.60000000
162,654.60
0.05476000
6138.70000000
168,793.30
0.05477000
23321.40000000
192,114.70
0.05478000
19365.60000000
211,480.30
0.05479000
10728.40000000
222,208.70
0.05480000
23321.40000000
245,530.10
0.05481000
30263.40000000
275,793.50
0.05482000
40152.90000000
315,946.40
0.05483000
38909.50000000
354,855.90
0.05484000
70051.50000000
424,907.40
0.05485000
26024.70000000
450,932.10
|
||||||
| 2026-06-15 06:22:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667501888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5744.70000000
7,330.90
0.05462000
10883.20000000
18,214.10
0.05461000
16857.70000000
35,071.80
0.05460000
1586.20000000
36,658.00
0.05459000
6182.30000000
42,840.30
0.05458000
31296.60000000
74,136.90
0.05457000
8912.20000000
83,049.10
0.05456000
73091.70000000
156,140.80
0.05455000
16804.00000000
172,944.80
0.05454000
38539.20000000
211,484.00
0.05453000
24136.00000000
235,620.00
0.05452000
5081.20000000
240,701.20
0.05451000
27873.90000000
268,575.10
0.05450000
14465.80000000
283,040.90
0.05449000
30659.50000000
313,700.40
0.05448000
194246.20000000
507,946.60
0.05447000
23321.40000000
531,268.00
0.05446000
51792.10000000
583,060.10
0.05445000
44028.10000000
627,088.20
Asks (20 levels)
Price
Qty
Total
0.05466000
7793.90000000
7,793.90
0.05467000
2683.90000000
10,477.80
0.05468000
24412.90000000
34,890.70
0.05469000
43194.50000000
78,085.20
0.05470000
21722.20000000
99,807.40
0.05471000
25950.10000000
125,757.50
0.05472000
1586.20000000
127,343.70
0.05473000
44730.30000000
172,074.00
0.05474000
1586.20000000
173,660.20
0.05475000
32464.80000000
206,125.00
0.05476000
6138.70000000
212,263.70
0.05477000
23321.40000000
235,585.10
0.05478000
19365.60000000
254,950.70
0.05479000
10728.40000000
265,679.10
0.05480000
23321.40000000
289,000.50
0.05481000
30263.40000000
319,263.90
0.05482000
40152.90000000
359,416.80
0.05483000
38909.50000000
398,326.30
0.05484000
70051.50000000
468,377.80
0.05485000
26024.70000000
494,402.50
|
||||||
| 2026-06-15 06:22:29 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5744.70000000
7,330.90
0.05462000
6305.20000000
13,636.10
0.05461000
21436.70000000
35,072.80
0.05460000
1586.20000000
36,659.00
0.05459000
6182.30000000
42,841.30
0.05458000
31296.60000000
74,137.90
0.05457000
8912.20000000
83,050.10
0.05456000
73091.70000000
156,141.80
0.05455000
16804.00000000
172,945.80
0.05454000
38539.20000000
211,485.00
0.05453000
24136.00000000
235,621.00
0.05452000
5081.20000000
240,702.20
0.05451000
27873.90000000
268,576.10
0.05450000
14465.80000000
283,041.90
0.05449000
30659.50000000
313,701.40
0.05448000
194246.20000000
507,947.60
0.05447000
23321.40000000
531,269.00
0.05446000
51792.10000000
583,061.10
0.05445000
44028.10000000
627,089.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7793.90000000
9,380.10
0.05467000
2683.90000000
12,064.00
0.05468000
28986.90000000
41,050.90
0.05469000
38622.00000000
79,672.90
0.05470000
21722.20000000
101,395.10
0.05471000
25950.10000000
127,345.20
0.05472000
1586.20000000
128,931.40
0.05473000
44730.30000000
173,661.70
0.05474000
1586.20000000
175,247.90
0.05475000
32464.80000000
207,712.70
0.05476000
6138.70000000
213,851.40
0.05477000
23321.40000000
237,172.80
0.05478000
19365.60000000
256,538.40
0.05479000
10728.40000000
267,266.80
0.05480000
23321.40000000
290,588.20
0.05481000
30263.40000000
320,851.60
0.05482000
40152.90000000
361,004.50
0.05483000
38909.50000000
399,914.00
0.05484000
70051.50000000
469,965.50
|
||||||
| 2026-06-15 06:22:28 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5744.70000000
7,330.90
0.05462000
5474.50000000
12,805.40
0.05461000
22267.40000000
35,072.80
0.05460000
1586.20000000
36,659.00
0.05459000
6182.30000000
42,841.30
0.05458000
31296.60000000
74,137.90
0.05457000
8912.20000000
83,050.10
0.05456000
73091.70000000
156,141.80
0.05455000
16804.00000000
172,945.80
0.05454000
38539.20000000
211,485.00
0.05453000
24136.00000000
235,621.00
0.05452000
5081.20000000
240,702.20
0.05451000
27873.90000000
268,576.10
0.05450000
14465.80000000
283,041.90
0.05449000
30659.50000000
313,701.40
0.05448000
194246.20000000
507,947.60
0.05447000
23321.40000000
531,269.00
0.05446000
51792.10000000
583,061.10
0.05445000
44028.10000000
627,089.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7793.90000000
9,380.10
0.05467000
2683.90000000
12,064.00
0.05468000
28986.90000000
41,050.90
0.05469000
38622.00000000
79,672.90
0.05470000
21722.20000000
101,395.10
0.05471000
25950.10000000
127,345.20
0.05472000
1586.20000000
128,931.40
0.05473000
44730.30000000
173,661.70
0.05474000
1586.20000000
175,247.90
0.05475000
32464.80000000
207,712.70
0.05476000
6138.70000000
213,851.40
0.05477000
23321.40000000
237,172.80
0.05478000
19365.60000000
256,538.40
0.05479000
10728.40000000
267,266.80
0.05480000
23321.40000000
290,588.20
0.05481000
30263.40000000
320,851.60
0.05482000
40152.90000000
361,004.50
0.05483000
38909.50000000
399,914.00
0.05484000
70051.50000000
469,965.50
|
||||||
| 2026-06-15 06:22:27 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5744.70000000
7,330.90
0.05462000
5474.50000000
12,805.40
0.05461000
22267.40000000
35,072.80
0.05460000
1586.20000000
36,659.00
0.05459000
6182.30000000
42,841.30
0.05458000
31296.60000000
74,137.90
0.05457000
8912.20000000
83,050.10
0.05456000
73091.70000000
156,141.80
0.05455000
16804.00000000
172,945.80
0.05454000
38539.20000000
211,485.00
0.05453000
24136.00000000
235,621.00
0.05452000
5081.20000000
240,702.20
0.05451000
27873.90000000
268,576.10
0.05450000
14465.80000000
283,041.90
0.05449000
30659.50000000
313,701.40
0.05448000
194246.20000000
507,947.60
0.05447000
23321.40000000
531,269.00
0.05446000
51792.10000000
583,061.10
0.05445000
44028.10000000
627,089.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7793.90000000
9,380.10
0.05467000
2683.90000000
12,064.00
0.05468000
28986.90000000
41,050.90
0.05469000
38622.00000000
79,672.90
0.05470000
21356.50000000
101,029.40
0.05471000
25950.10000000
126,979.50
0.05472000
1586.20000000
128,565.70
0.05473000
44730.30000000
173,296.00
0.05474000
1586.20000000
174,882.20
0.05475000
32464.80000000
207,347.00
0.05476000
6138.70000000
213,485.70
0.05477000
23321.40000000
236,807.10
0.05478000
19365.60000000
256,172.70
0.05479000
10728.40000000
266,901.10
0.05480000
23321.40000000
290,222.50
0.05481000
30263.40000000
320,485.90
0.05482000
40152.90000000
360,638.80
0.05483000
38909.50000000
399,548.30
0.05484000
70051.50000000
469,599.80
|
||||||
| 2026-06-15 06:22:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667501855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5744.70000000
5,744.70
0.05462000
5474.50000000
11,219.20
0.05461000
22267.40000000
33,486.60
0.05460000
1586.20000000
35,072.80
0.05459000
1586.20000000
36,659.00
0.05458000
32394.50000000
69,053.50
0.05457000
8912.20000000
77,965.70
0.05456000
73091.70000000
151,057.40
0.05455000
16804.00000000
167,861.40
0.05454000
38539.20000000
206,400.60
0.05453000
24136.00000000
230,536.60
0.05452000
5081.20000000
235,617.80
0.05451000
27873.90000000
263,491.70
0.05450000
14465.80000000
277,957.50
0.05449000
30659.50000000
308,617.00
0.05448000
194246.20000000
502,863.20
0.05447000
23321.40000000
526,184.60
0.05446000
51792.10000000
577,976.70
0.05445000
44028.10000000
622,004.80
0.05444000
18227.90000000
640,232.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
1586.20000000
12,064.20
0.05468000
30815.80000000
42,880.00
0.05469000
45310.50000000
88,190.50
0.05470000
21356.50000000
109,547.00
0.05471000
39750.10000000
149,297.10
0.05472000
1586.20000000
150,883.30
0.05473000
30930.30000000
181,813.60
0.05474000
1586.20000000
183,399.80
0.05475000
41599.60000000
224,999.40
0.05476000
6138.70000000
231,138.10
0.05477000
23321.40000000
254,459.50
0.05478000
19365.60000000
273,825.10
0.05479000
10728.40000000
284,553.50
0.05480000
23321.40000000
307,874.90
0.05481000
30263.40000000
338,138.30
0.05482000
40152.90000000
378,291.20
0.05483000
38909.50000000
417,200.70
0.05484000
70051.50000000
487,252.20
|
||||||
| 2026-06-15 06:22:25 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5744.70000000
7,330.90
0.05462000
5474.50000000
12,805.40
0.05461000
21436.70000000
34,242.10
0.05460000
2416.90000000
36,659.00
0.05459000
1586.20000000
38,245.20
0.05458000
24785.60000000
63,030.80
0.05457000
8912.20000000
71,943.00
0.05456000
80700.60000000
152,643.60
0.05455000
16804.00000000
169,447.60
0.05454000
38539.20000000
207,986.80
0.05453000
24136.00000000
232,122.80
0.05452000
5081.20000000
237,204.00
0.05451000
27873.90000000
265,077.90
0.05450000
14465.80000000
279,543.70
0.05449000
30659.50000000
310,203.20
0.05448000
194246.20000000
504,449.40
0.05447000
23321.40000000
527,770.80
0.05446000
51792.10000000
579,562.90
0.05445000
44028.10000000
623,591.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
1586.20000000
12,064.20
0.05468000
18632.90000000
30,697.10
0.05469000
45310.50000000
76,007.60
0.05470000
21356.50000000
97,364.10
0.05471000
39750.10000000
137,114.20
0.05472000
1586.20000000
138,700.40
0.05473000
30930.30000000
169,630.70
0.05474000
1586.20000000
171,216.90
0.05475000
41599.60000000
212,816.50
0.05476000
6138.70000000
218,955.20
0.05477000
23321.40000000
242,276.60
0.05478000
19365.60000000
261,642.20
0.05479000
10728.40000000
272,370.60
0.05480000
23321.40000000
295,692.00
0.05481000
30263.40000000
325,955.40
0.05482000
40152.90000000
366,108.30
0.05483000
38909.50000000
405,017.80
0.05484000
70051.50000000
475,069.30
|
||||||
| 2026-06-15 06:22:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5474.50000000
7,060.70
0.05461000
4983.90000000
12,044.60
0.05460000
11089.10000000
23,133.70
0.05459000
1586.20000000
24,719.90
0.05458000
23321.40000000
48,041.30
0.05457000
10376.60000000
58,417.90
0.05456000
80700.60000000
139,118.50
0.05455000
16804.00000000
155,922.50
0.05454000
38539.20000000
194,461.70
0.05453000
24136.00000000
218,597.70
0.05452000
5081.20000000
223,678.90
0.05451000
27873.90000000
251,552.80
0.05450000
14465.80000000
266,018.60
0.05449000
30659.50000000
296,678.10
0.05448000
10766.10000000
307,444.20
0.05447000
23321.40000000
330,765.60
0.05446000
235339.60000000
566,105.20
0.05445000
44028.10000000
610,133.30
0.05444000
18227.90000000
628,361.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
15402.80000000
19,673.30
0.05467000
6526.40000000
26,199.70
0.05468000
40450.90000000
66,650.60
0.05469000
23492.50000000
90,143.10
0.05470000
21356.50000000
111,499.60
0.05471000
39750.10000000
151,249.70
0.05472000
1586.20000000
152,835.90
0.05473000
30930.30000000
183,766.20
0.05474000
1586.20000000
185,352.40
0.05475000
41599.60000000
226,952.00
0.05476000
6138.70000000
233,090.70
0.05477000
23321.40000000
256,412.10
0.05478000
19365.60000000
275,777.70
0.05479000
10728.40000000
286,506.10
0.05480000
23321.40000000
309,827.50
0.05481000
30263.40000000
340,090.90
0.05482000
40152.90000000
380,243.80
0.05483000
38909.50000000
419,153.30
|
||||||
| 2026-06-15 06:22:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5474.50000000
5,474.50
0.05461000
4983.90000000
10,458.40
0.05460000
11089.10000000
21,547.50
0.05459000
1586.20000000
23,133.70
0.05458000
23321.40000000
46,455.10
0.05457000
10376.60000000
56,831.70
0.05456000
80700.60000000
137,532.30
0.05455000
16804.00000000
154,336.30
0.05454000
38539.20000000
192,875.50
0.05453000
24136.00000000
217,011.50
0.05452000
5081.20000000
222,092.70
0.05451000
27873.90000000
249,966.60
0.05450000
14465.80000000
264,432.40
0.05449000
30659.50000000
295,091.90
0.05448000
10766.10000000
305,858.00
0.05447000
23321.40000000
329,179.40
0.05446000
235339.60000000
564,519.00
0.05445000
44028.10000000
608,547.10
0.05444000
18227.90000000
626,775.00
0.05443000
111623.40000000
738,398.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
19977.70000000
24,248.20
0.05467000
1952.20000000
26,200.40
0.05468000
40450.90000000
66,651.30
0.05469000
23492.50000000
90,143.80
0.05470000
21356.50000000
111,500.30
0.05471000
39750.10000000
151,250.40
0.05472000
1586.20000000
152,836.60
0.05473000
30930.30000000
183,766.90
0.05474000
1586.20000000
185,353.10
0.05475000
41599.60000000
226,952.70
0.05476000
6138.70000000
233,091.40
0.05477000
23321.40000000
256,412.80
0.05478000
19365.60000000
275,778.40
0.05479000
10728.40000000
286,506.80
0.05480000
23321.40000000
309,828.20
0.05481000
30263.40000000
340,091.60
0.05482000
40152.90000000
380,244.50
0.05483000
38909.50000000
419,154.00
|
||||||
| 2026-06-15 06:22:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5474.50000000
5,474.50
0.05461000
4983.90000000
10,458.40
0.05460000
11089.10000000
21,547.50
0.05459000
1586.20000000
23,133.70
0.05458000
23321.40000000
46,455.10
0.05457000
10376.60000000
56,831.70
0.05456000
80700.60000000
137,532.30
0.05455000
16804.00000000
154,336.30
0.05454000
38539.20000000
192,875.50
0.05453000
24136.00000000
217,011.50
0.05452000
5081.20000000
222,092.70
0.05451000
27873.90000000
249,966.60
0.05450000
14465.80000000
264,432.40
0.05449000
30659.50000000
295,091.90
0.05448000
10766.10000000
305,858.00
0.05447000
23321.40000000
329,179.40
0.05446000
235339.60000000
564,519.00
0.05445000
44028.10000000
608,547.10
0.05444000
18227.90000000
626,775.00
0.05443000
111623.40000000
738,398.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
15402.80000000
19,673.30
0.05467000
6526.20000000
26,199.50
0.05468000
40450.90000000
66,650.40
0.05469000
23492.50000000
90,142.90
0.05470000
21356.50000000
111,499.40
0.05471000
39750.10000000
151,249.50
0.05472000
1586.20000000
152,835.70
0.05473000
30930.30000000
183,766.00
0.05474000
1586.20000000
185,352.20
0.05475000
41599.60000000
226,951.80
0.05476000
6138.70000000
233,090.50
0.05477000
23321.40000000
256,411.90
0.05478000
19365.60000000
275,777.50
0.05479000
10728.40000000
286,505.90
0.05480000
23321.40000000
309,827.30
0.05481000
30263.40000000
340,090.70
0.05482000
40152.90000000
380,243.60
0.05483000
38909.50000000
419,153.10
|
||||||
| 2026-06-15 06:22:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5474.50000000
5,474.50
0.05461000
4983.90000000
10,458.40
0.05460000
11089.10000000
21,547.50
0.05459000
1586.20000000
23,133.70
0.05458000
23321.40000000
46,455.10
0.05457000
10010.30000000
56,465.40
0.05456000
80700.60000000
137,166.00
0.05455000
16804.00000000
153,970.00
0.05454000
38539.20000000
192,509.20
0.05453000
24136.00000000
216,645.20
0.05452000
5081.20000000
221,726.40
0.05451000
27873.90000000
249,600.30
0.05450000
14465.80000000
264,066.10
0.05449000
30659.50000000
294,725.60
0.05448000
10766.10000000
305,491.70
0.05447000
23321.40000000
328,813.10
0.05446000
235339.60000000
564,152.70
0.05445000
44028.10000000
608,180.80
0.05444000
18227.90000000
626,408.70
0.05443000
111623.40000000
738,032.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
15402.80000000
19,673.30
0.05467000
6526.20000000
26,199.50
0.05468000
40450.90000000
66,650.40
0.05469000
23492.50000000
90,142.90
0.05470000
21356.50000000
111,499.40
0.05471000
39750.10000000
151,249.50
0.05472000
1586.20000000
152,835.70
0.05473000
30930.30000000
183,766.00
0.05474000
1586.20000000
185,352.20
0.05475000
41599.60000000
226,951.80
0.05476000
6138.70000000
233,090.50
0.05477000
23321.40000000
256,411.90
0.05478000
19365.60000000
275,777.50
0.05479000
10728.40000000
286,505.90
0.05480000
23321.40000000
309,827.30
0.05481000
30263.40000000
340,090.70
0.05482000
40152.90000000
380,243.60
0.05483000
38909.50000000
419,153.10
|
||||||
| 2026-06-15 06:22:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5474.50000000
5,474.50
0.05461000
4983.90000000
10,458.40
0.05460000
11089.10000000
21,547.50
0.05459000
1586.20000000
23,133.70
0.05458000
23321.40000000
46,455.10
0.05457000
10010.30000000
56,465.40
0.05456000
81066.90000000
137,532.30
0.05455000
16804.00000000
154,336.30
0.05454000
38539.20000000
192,875.50
0.05453000
24136.00000000
217,011.50
0.05452000
5081.20000000
222,092.70
0.05451000
27873.90000000
249,966.60
0.05450000
14465.80000000
264,432.40
0.05449000
30659.50000000
295,091.90
0.05448000
10766.10000000
305,858.00
0.05447000
23321.40000000
329,179.40
0.05446000
235339.60000000
564,519.00
0.05445000
44028.10000000
608,547.10
0.05444000
18227.90000000
626,775.00
0.05443000
111623.40000000
738,398.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
15402.80000000
19,673.30
0.05467000
6526.20000000
26,199.50
0.05468000
40450.90000000
66,650.40
0.05469000
23492.50000000
90,142.90
0.05470000
21356.50000000
111,499.40
0.05471000
39750.10000000
151,249.50
0.05472000
1586.20000000
152,835.70
0.05473000
30930.30000000
183,766.00
0.05474000
1586.20000000
185,352.20
0.05475000
41599.60000000
226,951.80
0.05476000
6138.70000000
233,090.50
0.05477000
23321.40000000
256,411.90
0.05478000
19365.60000000
275,777.50
0.05479000
10728.40000000
286,505.90
0.05480000
23321.40000000
309,827.30
0.05481000
30263.40000000
340,090.70
0.05482000
40152.90000000
380,243.60
0.05483000
38909.50000000
419,153.10
|
||||||