SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:22:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5474.50000000
7,060.70
0.05461000
4983.90000000
12,044.60
0.05460000
10258.40000000
22,303.00
0.05459000
2416.90000000
24,719.90
0.05458000
23321.40000000
48,041.30
0.05457000
10010.30000000
58,051.60
0.05456000
81066.90000000
139,118.50
0.05455000
16804.00000000
155,922.50
0.05454000
38539.20000000
194,461.70
0.05453000
24136.00000000
218,597.70
0.05452000
5081.20000000
223,678.90
0.05451000
27873.90000000
251,552.80
0.05450000
14465.80000000
266,018.60
0.05449000
30659.50000000
296,678.10
0.05448000
10766.10000000
307,444.20
0.05447000
23321.40000000
330,765.60
0.05446000
235339.60000000
566,105.20
0.05445000
44028.10000000
610,133.30
0.05444000
18227.90000000
628,361.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
15402.80000000
19,673.30
0.05467000
6526.20000000
26,199.50
0.05468000
40450.90000000
66,650.40
0.05469000
23492.50000000
90,142.90
0.05470000
21356.50000000
111,499.40
0.05471000
39750.10000000
151,249.50
0.05472000
1586.20000000
152,835.70
0.05473000
30930.30000000
183,766.00
0.05474000
1586.20000000
185,352.20
0.05475000
41599.60000000
226,951.80
0.05476000
6138.70000000
233,090.50
0.05477000
23321.40000000
256,411.90
0.05478000
19365.60000000
275,777.50
0.05479000
10728.40000000
286,505.90
0.05480000
23321.40000000
309,827.30
0.05481000
30263.40000000
340,090.70
0.05482000
40152.90000000
380,243.60
0.05483000
38909.50000000
419,153.10
|
||||||
| 2026-06-15 06:22:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5474.50000000
7,060.70
0.05461000
4983.90000000
12,044.60
0.05460000
10258.40000000
22,303.00
0.05459000
2416.90000000
24,719.90
0.05458000
23321.40000000
48,041.30
0.05457000
10010.30000000
58,051.60
0.05456000
81066.90000000
139,118.50
0.05455000
16804.00000000
155,922.50
0.05454000
38539.20000000
194,461.70
0.05453000
24136.00000000
218,597.70
0.05452000
5081.20000000
223,678.90
0.05451000
27873.90000000
251,552.80
0.05450000
14465.80000000
266,018.60
0.05449000
30659.50000000
296,678.10
0.05448000
10766.10000000
307,444.20
0.05447000
23321.40000000
330,765.60
0.05446000
235339.60000000
566,105.20
0.05445000
44028.10000000
610,133.30
0.05444000
18227.90000000
628,361.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
15402.80000000
19,673.30
0.05467000
6526.20000000
26,199.50
0.05468000
40450.90000000
66,650.40
0.05469000
23492.50000000
90,142.90
0.05470000
21356.50000000
111,499.40
0.05471000
39750.10000000
151,249.50
0.05472000
1586.20000000
152,835.70
0.05473000
30930.30000000
183,766.00
0.05474000
1586.20000000
185,352.20
0.05475000
41599.60000000
226,951.80
0.05476000
6138.70000000
233,090.50
0.05477000
23321.40000000
256,411.90
0.05478000
19365.60000000
275,777.50
0.05479000
10728.40000000
286,505.90
0.05480000
23321.40000000
309,827.30
0.05481000
30263.40000000
340,090.70
0.05482000
40152.90000000
380,243.60
0.05483000
38909.50000000
419,153.10
|
||||||
| 2026-06-15 06:22:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5474.50000000
7,060.70
0.05461000
4983.90000000
12,044.60
0.05460000
10258.40000000
22,303.00
0.05459000
2416.90000000
24,719.90
0.05458000
23321.40000000
48,041.30
0.05457000
10010.30000000
58,051.60
0.05456000
81066.90000000
139,118.50
0.05455000
16804.00000000
155,922.50
0.05454000
38539.20000000
194,461.70
0.05453000
24136.00000000
218,597.70
0.05452000
5081.20000000
223,678.90
0.05451000
27873.90000000
251,552.80
0.05450000
14465.80000000
266,018.60
0.05449000
30659.50000000
296,678.10
0.05448000
10766.10000000
307,444.20
0.05447000
23321.40000000
330,765.60
0.05446000
235339.60000000
566,105.20
0.05445000
44028.10000000
610,133.30
0.05444000
18227.90000000
628,361.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
15402.80000000
19,673.30
0.05467000
6526.20000000
26,199.50
0.05468000
40450.90000000
66,650.40
0.05469000
23492.50000000
90,142.90
0.05470000
21356.50000000
111,499.40
0.05471000
39750.10000000
151,249.50
0.05472000
1586.20000000
152,835.70
0.05473000
30930.30000000
183,766.00
0.05474000
1586.20000000
185,352.20
0.05475000
41599.60000000
226,951.80
0.05476000
6138.70000000
233,090.50
0.05477000
23321.40000000
256,411.90
0.05478000
19365.60000000
275,777.50
0.05479000
10728.40000000
286,505.90
0.05480000
23321.40000000
309,827.30
0.05481000
30263.40000000
340,090.70
0.05482000
40152.90000000
380,243.60
0.05483000
38909.50000000
419,153.10
|
||||||
| 2026-06-15 06:22:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5474.50000000
5,474.50
0.05461000
4983.90000000
10,458.40
0.05460000
10258.40000000
20,716.80
0.05459000
2416.90000000
23,133.70
0.05458000
23321.40000000
46,455.10
0.05457000
10010.30000000
56,465.40
0.05456000
81066.90000000
137,532.30
0.05455000
16804.00000000
154,336.30
0.05454000
38539.20000000
192,875.50
0.05453000
24136.00000000
217,011.50
0.05452000
5081.20000000
222,092.70
0.05451000
27873.90000000
249,966.60
0.05450000
14465.80000000
264,432.40
0.05449000
30659.50000000
295,091.90
0.05448000
10766.10000000
305,858.00
0.05447000
23321.40000000
329,179.40
0.05446000
235339.60000000
564,519.00
0.05445000
44028.10000000
608,547.10
0.05444000
16586.20000000
625,133.30
0.05443000
111623.40000000
736,756.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
19977.60000000
24,248.10
0.05467000
23770.20000000
48,018.30
0.05468000
18632.90000000
66,651.20
0.05469000
23492.50000000
90,143.70
0.05470000
21356.50000000
111,500.20
0.05471000
39750.10000000
151,250.30
0.05472000
3023.80000000
154,274.10
0.05473000
30930.30000000
185,204.40
0.05474000
1586.20000000
186,790.60
0.05475000
41599.60000000
228,390.20
0.05476000
6138.70000000
234,528.90
0.05477000
23321.40000000
257,850.30
0.05478000
19365.60000000
277,215.90
0.05479000
10728.40000000
287,944.30
0.05480000
23321.40000000
311,265.70
0.05481000
30263.40000000
341,529.10
0.05482000
40152.90000000
381,682.00
0.05483000
38909.50000000
420,591.50
|
||||||
| 2026-06-15 06:22:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5474.50000000
5,474.50
0.05461000
4983.90000000
10,458.40
0.05460000
10258.40000000
20,716.80
0.05459000
5445.40000000
26,162.20
0.05458000
23321.40000000
49,483.60
0.05457000
10010.30000000
59,493.90
0.05456000
81066.90000000
140,560.80
0.05455000
16804.00000000
157,364.80
0.05454000
38539.20000000
195,904.00
0.05453000
24136.00000000
220,040.00
0.05452000
5081.20000000
225,121.20
0.05451000
27873.90000000
252,995.10
0.05450000
14465.80000000
267,460.90
0.05449000
30659.50000000
298,120.40
0.05448000
10766.10000000
308,886.50
0.05447000
23321.40000000
332,207.90
0.05446000
235339.60000000
567,547.50
0.05445000
44028.10000000
611,575.60
0.05444000
16586.20000000
628,161.80
0.05443000
111623.40000000
739,785.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
19977.60000000
24,248.10
0.05467000
23770.20000000
48,018.30
0.05468000
18632.90000000
66,651.20
0.05469000
23492.50000000
90,143.70
0.05470000
21356.50000000
111,500.20
0.05471000
39750.10000000
151,250.30
0.05472000
3023.80000000
154,274.10
0.05473000
30930.30000000
185,204.40
0.05474000
1586.20000000
186,790.60
0.05475000
41599.60000000
228,390.20
0.05476000
6138.70000000
234,528.90
0.05477000
23321.40000000
257,850.30
0.05478000
19365.60000000
277,215.90
0.05479000
10728.40000000
287,944.30
0.05480000
23321.40000000
311,265.70
0.05481000
30263.40000000
341,529.10
0.05482000
40152.90000000
381,682.00
0.05483000
38909.50000000
420,591.50
|
||||||
| 2026-06-15 06:22:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4983.90000000
6,570.10
0.05460000
5678.60000000
12,248.70
0.05459000
10025.90000000
22,274.60
0.05458000
23321.40000000
45,596.00
0.05457000
8912.20000000
54,508.20
0.05456000
82165.20000000
136,673.40
0.05455000
16804.00000000
153,477.40
0.05454000
38539.20000000
192,016.60
0.05453000
24136.00000000
216,152.60
0.05452000
5081.20000000
221,233.80
0.05451000
27873.90000000
249,107.70
0.05450000
14465.80000000
263,573.50
0.05449000
30659.50000000
294,233.00
0.05448000
10766.10000000
304,999.10
0.05447000
23321.40000000
328,320.50
0.05446000
235339.60000000
563,660.10
0.05445000
44028.10000000
607,688.20
0.05444000
16586.20000000
624,274.40
0.05443000
111623.40000000
735,897.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
5693.70000000
9,964.40
0.05466000
21808.50000000
31,772.90
0.05467000
23770.20000000
55,543.10
0.05468000
18632.90000000
74,176.00
0.05469000
37292.50000000
111,468.50
0.05470000
21356.50000000
132,825.00
0.05471000
25950.10000000
158,775.10
0.05472000
3023.80000000
161,798.90
0.05473000
30930.30000000
192,729.20
0.05474000
1586.20000000
194,315.40
0.05475000
41599.60000000
235,915.00
0.05476000
6138.70000000
242,053.70
0.05477000
23321.40000000
265,375.10
0.05478000
19365.60000000
284,740.70
0.05479000
10728.40000000
295,469.10
0.05480000
23321.40000000
318,790.50
0.05481000
30263.40000000
349,053.90
0.05482000
40152.90000000
389,206.80
|
||||||
| 2026-06-15 06:22:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5678.60000000
7,264.80
0.05459000
5445.40000000
12,710.20
0.05458000
10268.20000000
22,978.40
0.05457000
8912.20000000
31,890.60
0.05456000
82165.20000000
114,055.80
0.05455000
16804.00000000
130,859.80
0.05454000
38539.20000000
169,399.00
0.05453000
24136.00000000
193,535.00
0.05452000
5081.20000000
198,616.20
0.05451000
27873.90000000
226,490.10
0.05450000
14465.80000000
240,955.90
0.05449000
30659.50000000
271,615.40
0.05448000
10766.10000000
282,381.50
0.05447000
23321.40000000
305,702.90
0.05446000
236980.70000000
542,683.60
0.05445000
44028.10000000
586,711.70
0.05444000
16586.20000000
603,297.90
0.05443000
111623.40000000
714,921.30
0.05442000
35103.60000000
750,024.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9664.10000000
11,250.30
0.05465000
6138.70000000
17,389.00
0.05466000
17233.60000000
34,622.60
0.05467000
31092.80000000
65,715.40
0.05468000
18632.90000000
84,348.30
0.05469000
37292.50000000
121,640.80
0.05470000
21356.50000000
142,997.30
0.05471000
25950.10000000
168,947.40
0.05472000
3023.80000000
171,971.20
0.05473000
30930.30000000
202,901.50
0.05474000
1586.20000000
204,487.70
0.05475000
41599.60000000
246,087.30
0.05476000
6138.70000000
252,226.00
0.05477000
23321.40000000
275,547.40
0.05478000
19365.60000000
294,913.00
0.05479000
10728.40000000
305,641.40
0.05480000
23321.40000000
328,962.80
0.05481000
30263.40000000
359,226.20
0.05482000
40152.90000000
399,379.10
|
||||||
| 2026-06-15 06:22:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5678.60000000
7,264.80
0.05459000
4614.70000000
11,879.50
0.05458000
11098.90000000
22,978.40
0.05457000
8912.20000000
31,890.60
0.05456000
82165.20000000
114,055.80
0.05455000
16804.00000000
130,859.80
0.05454000
38539.20000000
169,399.00
0.05453000
24136.00000000
193,535.00
0.05452000
5081.20000000
198,616.20
0.05451000
27873.90000000
226,490.10
0.05450000
14465.80000000
240,955.90
0.05449000
30659.50000000
271,615.40
0.05448000
10766.10000000
282,381.50
0.05447000
23321.40000000
305,702.90
0.05446000
236980.70000000
542,683.60
0.05445000
44028.10000000
586,711.70
0.05444000
16586.20000000
603,297.90
0.05443000
111623.40000000
714,921.30
0.05442000
35103.60000000
750,024.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9664.10000000
11,250.30
0.05465000
6138.70000000
17,389.00
0.05466000
17233.60000000
34,622.60
0.05467000
31092.80000000
65,715.40
0.05468000
18632.90000000
84,348.30
0.05469000
37292.50000000
121,640.80
0.05470000
21356.50000000
142,997.30
0.05471000
25950.10000000
168,947.40
0.05472000
3023.80000000
171,971.20
0.05473000
30930.30000000
202,901.50
0.05474000
1586.20000000
204,487.70
0.05475000
41599.60000000
246,087.30
0.05476000
6138.70000000
252,226.00
0.05477000
23321.40000000
275,547.40
0.05478000
19365.60000000
294,913.00
0.05479000
10728.40000000
305,641.40
0.05480000
23321.40000000
328,962.80
0.05481000
30263.40000000
359,226.20
0.05482000
40152.90000000
399,379.10
|
||||||
| 2026-06-15 06:22:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5678.60000000
7,264.80
0.05459000
4614.70000000
11,879.50
0.05458000
6517.70000000
18,397.20
0.05457000
13494.40000000
31,891.60
0.05456000
82165.20000000
114,056.80
0.05455000
16804.00000000
130,860.80
0.05454000
38539.20000000
169,400.00
0.05453000
24136.00000000
193,536.00
0.05452000
5081.20000000
198,617.20
0.05451000
27873.90000000
226,491.10
0.05450000
14465.80000000
240,956.90
0.05449000
30659.50000000
271,616.40
0.05448000
10766.10000000
282,382.50
0.05447000
23321.40000000
305,703.90
0.05446000
236980.70000000
542,684.60
0.05445000
44028.10000000
586,712.70
0.05444000
16586.20000000
603,298.90
0.05443000
111623.40000000
714,922.30
0.05442000
35103.60000000
750,025.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5087.60000000
6,673.80
0.05465000
10714.90000000
17,388.70
0.05466000
17233.60000000
34,622.30
0.05467000
31092.80000000
65,715.10
0.05468000
18632.90000000
84,348.00
0.05469000
37292.50000000
121,640.50
0.05470000
21356.50000000
142,997.00
0.05471000
25950.10000000
168,947.10
0.05472000
3023.80000000
171,970.90
0.05473000
30930.30000000
202,901.20
0.05474000
1586.20000000
204,487.40
0.05475000
41599.60000000
246,087.00
0.05476000
6138.70000000
252,225.70
0.05477000
23321.40000000
275,547.10
0.05478000
19365.60000000
294,912.70
0.05479000
10728.40000000
305,641.10
0.05480000
23321.40000000
328,962.50
0.05481000
30263.40000000
359,225.90
0.05482000
40152.90000000
399,378.80
|
||||||
| 2026-06-15 06:22:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5687.00000000
7,273.20
0.05457000
8912.20000000
16,185.40
0.05456000
78871.50000000
95,056.90
0.05455000
17902.50000000
112,959.40
0.05454000
38539.20000000
151,498.60
0.05453000
24136.00000000
175,634.60
0.05452000
5081.20000000
180,715.80
0.05451000
27873.90000000
208,589.70
0.05450000
14465.80000000
223,055.50
0.05449000
30659.50000000
253,715.00
0.05448000
10766.10000000
264,481.10
0.05447000
23321.40000000
287,802.50
0.05446000
235339.60000000
523,142.10
0.05445000
44028.10000000
567,170.20
0.05444000
18227.90000000
585,398.10
0.05443000
111623.40000000
697,021.50
0.05442000
35103.60000000
732,125.10
0.05441000
112667.90000000
844,793.00
0.05440000
24086.20000000
868,879.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4208.80000000
5,795.00
0.05463000
9802.80000000
15,597.80
0.05464000
4014.00000000
19,611.80
0.05465000
6138.70000000
25,750.50
0.05466000
17233.60000000
42,984.10
0.05467000
30726.80000000
73,710.90
0.05468000
18632.90000000
92,343.80
0.05469000
37292.50000000
129,636.30
0.05470000
21356.50000000
150,992.80
0.05471000
25950.10000000
176,942.90
0.05472000
3023.80000000
179,966.70
0.05473000
30930.30000000
210,897.00
0.05474000
1586.20000000
212,483.20
0.05475000
41599.60000000
254,082.80
0.05476000
6138.70000000
260,221.50
0.05477000
23321.40000000
283,542.90
0.05478000
19365.60000000
302,908.50
0.05479000
10728.40000000
313,636.90
0.05480000
23321.40000000
336,958.30
|
||||||
| 2026-06-15 06:22:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5687.00000000
7,273.20
0.05457000
8912.20000000
16,185.40
0.05456000
78871.50000000
95,056.90
0.05455000
17902.50000000
112,959.40
0.05454000
38539.20000000
151,498.60
0.05453000
24136.00000000
175,634.60
0.05452000
5081.20000000
180,715.80
0.05451000
27873.90000000
208,589.70
0.05450000
14465.80000000
223,055.50
0.05449000
30659.50000000
253,715.00
0.05448000
10766.10000000
264,481.10
0.05447000
23321.40000000
287,802.50
0.05446000
235339.60000000
523,142.10
0.05445000
44028.10000000
567,170.20
0.05444000
18227.90000000
585,398.10
0.05443000
111623.40000000
697,021.50
0.05442000
35103.60000000
732,125.10
0.05441000
112667.90000000
844,793.00
0.05440000
24086.20000000
868,879.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4208.80000000
5,795.00
0.05463000
9802.80000000
15,597.80
0.05464000
4014.00000000
19,611.80
0.05465000
6138.70000000
25,750.50
0.05466000
17233.60000000
42,984.10
0.05467000
30726.80000000
73,710.90
0.05468000
18998.70000000
92,709.60
0.05469000
37292.50000000
130,002.10
0.05470000
21356.50000000
151,358.60
0.05471000
25950.10000000
177,308.70
0.05472000
3023.80000000
180,332.50
0.05473000
30930.30000000
211,262.80
0.05474000
1586.20000000
212,849.00
0.05475000
41599.60000000
254,448.60
0.05476000
6138.70000000
260,587.30
0.05477000
23321.40000000
283,908.70
0.05478000
19365.60000000
303,274.30
0.05479000
10728.40000000
314,002.70
0.05480000
23321.40000000
337,324.10
|
||||||
| 2026-06-15 06:22:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5687.00000000
7,273.20
0.05457000
8912.20000000
16,185.40
0.05456000
78871.50000000
95,056.90
0.05455000
17902.50000000
112,959.40
0.05454000
38539.20000000
151,498.60
0.05453000
24136.00000000
175,634.60
0.05452000
5081.20000000
180,715.80
0.05451000
27873.90000000
208,589.70
0.05450000
14465.80000000
223,055.50
0.05449000
30659.50000000
253,715.00
0.05448000
10766.10000000
264,481.10
0.05447000
23321.40000000
287,802.50
0.05446000
235339.60000000
523,142.10
0.05445000
44028.10000000
567,170.20
0.05444000
18227.90000000
585,398.10
0.05443000
111623.40000000
697,021.50
0.05442000
35103.60000000
732,125.10
0.05441000
112667.90000000
844,793.00
0.05440000
24086.20000000
868,879.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4208.80000000
5,795.00
0.05463000
9802.80000000
15,597.80
0.05464000
4014.00000000
19,611.80
0.05465000
6138.70000000
25,750.50
0.05466000
17233.60000000
42,984.10
0.05467000
30726.80000000
73,710.90
0.05468000
18998.70000000
92,709.60
0.05469000
37292.50000000
130,002.10
0.05470000
21356.50000000
151,358.60
0.05471000
25950.10000000
177,308.70
0.05472000
3023.80000000
180,332.50
0.05473000
30930.30000000
211,262.80
0.05474000
1586.20000000
212,849.00
0.05475000
41599.60000000
254,448.60
0.05476000
6138.70000000
260,587.30
0.05477000
23321.40000000
283,908.70
0.05478000
19365.60000000
303,274.30
0.05479000
10728.40000000
314,002.70
0.05480000
23321.40000000
337,324.10
|
||||||
| 2026-06-15 06:22:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5687.00000000
7,273.20
0.05457000
8912.20000000
16,185.40
0.05456000
74288.70000000
90,474.10
0.05455000
22485.80000000
112,959.90
0.05454000
38539.20000000
151,499.10
0.05453000
24136.00000000
175,635.10
0.05452000
5081.20000000
180,716.30
0.05451000
27873.90000000
208,590.20
0.05450000
14465.80000000
223,056.00
0.05449000
30659.50000000
253,715.50
0.05448000
10766.10000000
264,481.60
0.05447000
23321.40000000
287,803.00
0.05446000
235339.60000000
523,142.60
0.05445000
44028.10000000
567,170.70
0.05444000
18227.90000000
585,398.60
0.05443000
111623.40000000
697,022.00
0.05442000
35103.60000000
732,125.60
0.05441000
112667.90000000
844,793.50
0.05440000
24086.20000000
868,879.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4208.80000000
5,795.00
0.05463000
9802.80000000
15,597.80
0.05464000
4014.00000000
19,611.80
0.05465000
10239.50000000
29,851.30
0.05466000
17233.60000000
47,084.90
0.05467000
30726.80000000
77,811.70
0.05468000
18998.70000000
96,810.40
0.05469000
37292.50000000
134,102.90
0.05470000
21356.50000000
155,459.40
0.05471000
25950.10000000
181,409.50
0.05472000
3023.80000000
184,433.30
0.05473000
30930.30000000
215,363.60
0.05474000
1586.20000000
216,949.80
0.05475000
41599.60000000
258,549.40
0.05476000
6138.70000000
264,688.10
0.05477000
23321.40000000
288,009.50
0.05478000
19365.60000000
307,375.10
0.05479000
10728.40000000
318,103.50
0.05480000
23321.40000000
341,424.90
|
||||||
| 2026-06-15 06:22:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5687.00000000
7,273.20
0.05457000
14325.00000000
21,598.20
0.05456000
73458.00000000
95,056.20
0.05455000
17902.50000000
112,958.70
0.05454000
38539.20000000
151,497.90
0.05453000
24136.00000000
175,633.90
0.05452000
174846.40000000
350,480.30
0.05451000
27873.90000000
378,354.20
0.05450000
14465.80000000
392,820.00
0.05449000
30659.50000000
423,479.50
0.05448000
10766.10000000
434,245.60
0.05447000
23321.40000000
457,567.00
0.05446000
51792.10000000
509,359.10
0.05445000
44028.10000000
553,387.20
0.05444000
16586.20000000
569,973.40
0.05443000
111623.40000000
681,596.80
0.05442000
36745.90000000
718,342.70
0.05441000
112667.90000000
831,010.60
0.05440000
24086.20000000
855,096.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4208.80000000
5,795.00
0.05463000
5224.80000000
11,019.80
0.05464000
4014.00000000
15,033.80
0.05465000
10239.50000000
25,273.30
0.05466000
17233.60000000
42,506.90
0.05467000
30726.80000000
73,233.70
0.05468000
18998.70000000
92,232.40
0.05469000
37292.50000000
129,524.90
0.05470000
21356.50000000
150,881.40
0.05471000
25950.10000000
176,831.50
0.05472000
3023.80000000
179,855.30
0.05473000
30930.30000000
210,785.60
0.05474000
1586.20000000
212,371.80
0.05475000
41599.60000000
253,971.40
0.05476000
6138.70000000
260,110.10
0.05477000
23321.40000000
283,431.50
0.05478000
19365.60000000
302,797.10
0.05479000
10728.40000000
313,525.50
0.05480000
23321.40000000
336,846.90
|
||||||
| 2026-06-15 06:21:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4051.90000000
5,638.10
0.05459000
5628.80000000
11,266.90
0.05458000
14607.30000000
25,874.20
0.05457000
8912.20000000
34,786.40
0.05456000
74556.30000000
109,342.70
0.05455000
16804.00000000
126,146.70
0.05454000
38539.20000000
164,685.90
0.05453000
24136.00000000
188,821.90
0.05452000
174846.40000000
363,668.30
0.05451000
27873.90000000
391,542.20
0.05450000
14465.80000000
406,008.00
0.05449000
30659.50000000
436,667.50
0.05448000
10766.10000000
447,433.60
0.05447000
23321.40000000
470,755.00
0.05446000
51792.10000000
522,547.10
0.05445000
45669.50000000
568,216.60
0.05444000
16586.20000000
584,802.80
0.05443000
111623.40000000
696,426.20
0.05442000
35103.60000000
731,529.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9689.50000000
11,275.70
0.05465000
6138.70000000
17,414.40
0.05466000
15402.80000000
32,817.20
0.05467000
23404.20000000
56,221.40
0.05468000
18998.70000000
75,220.10
0.05469000
23492.50000000
98,712.60
0.05470000
21356.50000000
120,069.10
0.05471000
25950.10000000
146,019.20
0.05472000
3023.80000000
149,043.00
0.05473000
44730.30000000
193,773.30
0.05474000
1586.20000000
195,359.50
0.05475000
41599.60000000
236,959.10
0.05476000
6138.70000000
243,097.80
0.05477000
23321.40000000
266,419.20
0.05478000
19365.60000000
285,784.80
0.05479000
10728.40000000
296,513.20
0.05480000
23321.40000000
319,834.60
0.05481000
30263.40000000
350,098.00
0.05482000
40152.90000000
390,250.90
|
||||||
| 2026-06-15 06:21:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4051.90000000
5,638.10
0.05459000
5628.80000000
11,266.90
0.05458000
14607.30000000
25,874.20
0.05457000
8912.20000000
34,786.40
0.05456000
74556.30000000
109,342.70
0.05455000
16804.00000000
126,146.70
0.05454000
38539.20000000
164,685.90
0.05453000
24136.00000000
188,821.90
0.05452000
174846.40000000
363,668.30
0.05451000
27873.90000000
391,542.20
0.05450000
14465.80000000
406,008.00
0.05449000
30659.50000000
436,667.50
0.05448000
10766.10000000
447,433.60
0.05447000
23321.40000000
470,755.00
0.05446000
51792.10000000
522,547.10
0.05445000
45669.50000000
568,216.60
0.05444000
16586.20000000
584,802.80
0.05443000
111623.40000000
696,426.20
0.05442000
35103.60000000
731,529.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9689.50000000
11,275.70
0.05465000
6138.70000000
17,414.40
0.05466000
15402.80000000
32,817.20
0.05467000
23404.20000000
56,221.40
0.05468000
18998.70000000
75,220.10
0.05469000
23492.50000000
98,712.60
0.05470000
21356.50000000
120,069.10
0.05471000
25950.10000000
146,019.20
0.05472000
3023.80000000
149,043.00
0.05473000
44730.30000000
193,773.30
0.05474000
1586.20000000
195,359.50
0.05475000
41599.60000000
236,959.10
0.05476000
6138.70000000
243,097.80
0.05477000
23321.40000000
266,419.20
0.05478000
19365.60000000
285,784.80
0.05479000
10728.40000000
296,513.20
0.05480000
23321.40000000
319,834.60
0.05481000
30263.40000000
350,098.00
0.05482000
40152.90000000
390,250.90
|
||||||
| 2026-06-15 06:21:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4051.90000000
5,638.10
0.05459000
5628.80000000
11,266.90
0.05458000
9195.10000000
20,462.00
0.05457000
14324.40000000
34,786.40
0.05456000
74556.30000000
109,342.70
0.05455000
16804.00000000
126,146.70
0.05454000
38539.20000000
164,685.90
0.05453000
24136.00000000
188,821.90
0.05452000
174846.40000000
363,668.30
0.05451000
27873.90000000
391,542.20
0.05450000
14465.80000000
406,008.00
0.05449000
30659.50000000
436,667.50
0.05448000
10766.10000000
447,433.60
0.05447000
23321.40000000
470,755.00
0.05446000
51792.10000000
522,547.10
0.05445000
45669.50000000
568,216.60
0.05444000
16586.20000000
584,802.80
0.05443000
111623.40000000
696,426.20
0.05442000
35103.60000000
731,529.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9689.50000000
11,275.70
0.05465000
6138.70000000
17,414.40
0.05466000
15402.80000000
32,817.20
0.05467000
23404.20000000
56,221.40
0.05468000
18998.70000000
75,220.10
0.05469000
23492.50000000
98,712.60
0.05470000
21356.50000000
120,069.10
0.05471000
25950.10000000
146,019.20
0.05472000
3023.80000000
149,043.00
0.05473000
44730.30000000
193,773.30
0.05474000
1586.20000000
195,359.50
0.05475000
41599.60000000
236,959.10
0.05476000
6138.70000000
243,097.80
0.05477000
23321.40000000
266,419.20
0.05478000
19365.60000000
285,784.80
0.05479000
10728.40000000
296,513.20
0.05480000
23321.40000000
319,834.60
0.05481000
30263.40000000
350,098.00
0.05482000
40152.90000000
390,250.90
|
||||||
| 2026-06-15 06:21:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4051.90000000
5,638.10
0.05459000
5628.80000000
11,266.90
0.05458000
10025.80000000
21,292.70
0.05457000
13493.70000000
34,786.40
0.05456000
74556.30000000
109,342.70
0.05455000
16804.00000000
126,146.70
0.05454000
38539.20000000
164,685.90
0.05453000
24136.00000000
188,821.90
0.05452000
174846.40000000
363,668.30
0.05451000
27873.90000000
391,542.20
0.05450000
14465.80000000
406,008.00
0.05449000
30659.50000000
436,667.50
0.05448000
10766.10000000
447,433.60
0.05447000
23321.40000000
470,755.00
0.05446000
51792.10000000
522,547.10
0.05445000
45669.50000000
568,216.60
0.05444000
16586.20000000
584,802.80
0.05443000
111623.40000000
696,426.20
0.05442000
35103.60000000
731,529.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9689.50000000
11,275.70
0.05465000
6138.70000000
17,414.40
0.05466000
15402.80000000
32,817.20
0.05467000
23404.20000000
56,221.40
0.05468000
18998.70000000
75,220.10
0.05469000
23492.50000000
98,712.60
0.05470000
21356.50000000
120,069.10
0.05471000
25950.10000000
146,019.20
0.05472000
3023.80000000
149,043.00
0.05473000
44730.30000000
193,773.30
0.05474000
1586.20000000
195,359.50
0.05475000
41599.60000000
236,959.10
0.05476000
6138.70000000
243,097.80
0.05477000
23321.40000000
266,419.20
0.05478000
19365.60000000
285,784.80
0.05479000
10728.40000000
296,513.20
0.05480000
23321.40000000
319,834.60
0.05481000
30263.40000000
350,098.00
0.05482000
40152.90000000
390,250.90
|
||||||
| 2026-06-15 06:21:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4051.90000000
5,638.10
0.05459000
5628.80000000
11,266.90
0.05458000
9195.10000000
20,462.00
0.05457000
13493.70000000
33,955.70
0.05456000
74556.30000000
108,512.00
0.05455000
16804.00000000
125,316.00
0.05454000
38539.20000000
163,855.20
0.05453000
24136.00000000
187,991.20
0.05452000
174846.40000000
362,837.60
0.05451000
27873.90000000
390,711.50
0.05450000
14465.80000000
405,177.30
0.05449000
30659.50000000
435,836.80
0.05448000
10766.10000000
446,602.90
0.05447000
23321.40000000
469,924.30
0.05446000
51792.10000000
521,716.40
0.05445000
45669.50000000
567,385.90
0.05444000
16586.20000000
583,972.10
0.05443000
111623.40000000
695,595.50
0.05442000
35103.60000000
730,699.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9689.50000000
11,275.70
0.05465000
6138.70000000
17,414.40
0.05466000
15402.80000000
32,817.20
0.05467000
23404.20000000
56,221.40
0.05468000
18998.70000000
75,220.10
0.05469000
23492.50000000
98,712.60
0.05470000
21356.50000000
120,069.10
0.05471000
25950.10000000
146,019.20
0.05472000
3023.80000000
149,043.00
0.05473000
44730.30000000
193,773.30
0.05474000
1586.20000000
195,359.50
0.05475000
41599.60000000
236,959.10
0.05476000
6138.70000000
243,097.80
0.05477000
23321.40000000
266,419.20
0.05478000
19365.60000000
285,784.80
0.05479000
10728.40000000
296,513.20
0.05480000
23321.40000000
319,834.60
0.05481000
30263.40000000
350,098.00
0.05482000
40152.90000000
390,250.90
|
||||||
| 2026-06-15 06:21:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4162.20000000
4,162.20
0.05460000
5635.90000000
9,798.10
0.05459000
10216.40000000
20,014.50
0.05458000
46978.80000000
66,993.30
0.05457000
10010.30000000
77,003.60
0.05456000
58240.20000000
135,243.80
0.05455000
16804.00000000
152,047.80
0.05454000
38539.20000000
190,587.00
0.05453000
24136.00000000
214,723.00
0.05452000
5081.20000000
219,804.20
0.05451000
27873.90000000
247,678.10
0.05450000
18280.50000000
265,958.60
0.05449000
30659.50000000
296,618.10
0.05448000
194246.20000000
490,864.30
0.05447000
23321.40000000
514,185.70
0.05446000
51792.10000000
565,977.80
0.05445000
44028.10000000
610,005.90
0.05444000
16586.20000000
626,592.10
0.05443000
111623.40000000
738,215.50
0.05442000
36745.90000000
774,961.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4014.00000000
5,600.20
0.05465000
6734.00000000
12,334.20
0.05466000
21671.80000000
34,006.00
0.05467000
23404.20000000
57,410.20
0.05468000
26607.60000000
84,017.80
0.05469000
23492.50000000
107,510.30
0.05470000
21356.50000000
128,866.80
0.05471000
25950.10000000
154,816.90
0.05472000
3023.80000000
157,840.70
0.05473000
44730.30000000
202,571.00
0.05474000
1586.20000000
204,157.20
0.05475000
41599.60000000
245,756.80
0.05476000
6138.70000000
251,895.50
0.05477000
23321.40000000
275,216.90
0.05478000
19365.60000000
294,582.50
0.05479000
10728.40000000
305,310.90
0.05480000
23321.40000000
328,632.30
0.05481000
30263.40000000
358,895.70
0.05482000
40152.90000000
399,048.60
|
||||||
| 2026-06-15 06:21:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4162.20000000
5,748.40
0.05460000
5635.90000000
11,384.30
0.05459000
10216.40000000
21,600.70
0.05458000
46978.80000000
68,579.50
0.05457000
10010.30000000
78,589.80
0.05456000
57873.90000000
136,463.70
0.05455000
16804.00000000
153,267.70
0.05454000
38539.20000000
191,806.90
0.05453000
24136.00000000
215,942.90
0.05452000
5081.20000000
221,024.10
0.05451000
27873.90000000
248,898.00
0.05450000
18280.50000000
267,178.50
0.05449000
30659.50000000
297,838.00
0.05448000
194246.20000000
492,084.20
0.05447000
23321.40000000
515,405.60
0.05446000
51792.10000000
567,197.70
0.05445000
44028.10000000
611,225.80
0.05444000
16586.20000000
627,812.00
0.05443000
111623.40000000
739,435.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4014.00000000
5,600.20
0.05465000
6734.00000000
12,334.20
0.05466000
21671.80000000
34,006.00
0.05467000
23404.20000000
57,410.20
0.05468000
26607.60000000
84,017.80
0.05469000
23492.50000000
107,510.30
0.05470000
21356.50000000
128,866.80
0.05471000
25950.10000000
154,816.90
0.05472000
1586.20000000
156,403.10
0.05473000
44730.30000000
201,133.40
0.05474000
1586.20000000
202,719.60
0.05475000
41599.60000000
244,319.20
0.05476000
6138.70000000
250,457.90
0.05477000
23321.40000000
273,779.30
0.05478000
19365.60000000
293,144.90
0.05479000
10728.40000000
303,873.30
0.05480000
23321.40000000
327,194.70
0.05481000
30263.40000000
357,458.10
0.05482000
40152.90000000
397,611.00
|
||||||
| 2026-06-15 06:21:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5635.90000000
7,222.10
0.05459000
10216.40000000
17,438.50
0.05458000
46978.80000000
64,417.30
0.05457000
10010.30000000
74,427.60
0.05456000
27873.90000000
102,301.50
0.05455000
16804.00000000
119,105.50
0.05454000
38539.20000000
157,644.70
0.05453000
24136.00000000
181,780.70
0.05452000
35081.20000000
216,861.90
0.05451000
27873.90000000
244,735.80
0.05450000
18280.50000000
263,016.30
0.05449000
30659.50000000
293,675.80
0.05448000
194246.20000000
487,922.00
0.05447000
23321.40000000
511,243.40
0.05446000
53433.20000000
564,676.60
0.05445000
44028.10000000
608,704.70
0.05444000
16586.20000000
625,290.90
0.05443000
111623.40000000
736,914.30
0.05442000
35103.60000000
772,017.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4014.00000000
5,600.20
0.05465000
6734.00000000
12,334.20
0.05466000
21671.80000000
34,006.00
0.05467000
23404.20000000
57,410.20
0.05468000
26607.60000000
84,017.80
0.05469000
23492.50000000
107,510.30
0.05470000
21356.50000000
128,866.80
0.05471000
25950.10000000
154,816.90
0.05472000
1586.20000000
156,403.10
0.05473000
44730.30000000
201,133.40
0.05474000
1586.20000000
202,719.60
0.05475000
41599.60000000
244,319.20
0.05476000
6138.70000000
250,457.90
0.05477000
23321.40000000
273,779.30
0.05478000
19365.60000000
293,144.90
0.05479000
10728.40000000
303,873.30
0.05480000
23321.40000000
327,194.70
0.05481000
30263.40000000
357,458.10
0.05482000
40152.90000000
397,611.00
|
||||||
| 2026-06-15 06:21:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5635.90000000
7,222.10
0.05459000
10216.40000000
17,438.50
0.05458000
46978.80000000
64,417.30
0.05457000
10010.30000000
74,427.60
0.05456000
27873.90000000
102,301.50
0.05455000
16804.00000000
119,105.50
0.05454000
38539.20000000
157,644.70
0.05453000
24136.00000000
181,780.70
0.05452000
35081.20000000
216,861.90
0.05451000
27873.90000000
244,735.80
0.05450000
18280.50000000
263,016.30
0.05449000
30659.50000000
293,675.80
0.05448000
194246.20000000
487,922.00
0.05447000
23321.40000000
511,243.40
0.05446000
51792.10000000
563,035.50
0.05445000
44028.10000000
607,063.60
0.05444000
18227.90000000
625,291.50
0.05443000
111623.40000000
736,914.90
0.05442000
35103.60000000
772,018.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4014.00000000
5,600.20
0.05465000
6734.00000000
12,334.20
0.05466000
21671.80000000
34,006.00
0.05467000
23404.20000000
57,410.20
0.05468000
26607.60000000
84,017.80
0.05469000
23492.50000000
107,510.30
0.05470000
21356.50000000
128,866.80
0.05471000
25950.10000000
154,816.90
0.05472000
1586.20000000
156,403.10
0.05473000
44730.30000000
201,133.40
0.05474000
1586.20000000
202,719.60
0.05475000
41599.60000000
244,319.20
0.05476000
6138.70000000
250,457.90
0.05477000
23321.40000000
273,779.30
0.05478000
19365.60000000
293,144.90
0.05479000
10728.40000000
303,873.30
0.05480000
23321.40000000
327,194.70
0.05481000
30263.40000000
357,458.10
0.05482000
40152.90000000
397,611.00
|
||||||
| 2026-06-15 06:21:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667501487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5133.80000000
5,133.80
0.05462000
4126.30000000
9,260.10
0.05461000
10181.30000000
19,441.40
0.05460000
6996.60000000
26,438.00
0.05459000
1952.40000000
28,390.40
0.05458000
47246.00000000
75,636.40
0.05457000
8912.20000000
84,548.60
0.05456000
27873.90000000
112,422.50
0.05455000
16804.00000000
129,226.50
0.05454000
38539.20000000
167,765.70
0.05453000
24136.00000000
191,901.70
0.05452000
35081.20000000
226,982.90
0.05451000
27873.90000000
254,856.80
0.05450000
18280.50000000
273,137.30
0.05449000
30659.50000000
303,796.80
0.05448000
194246.20000000
498,043.00
0.05447000
23321.40000000
521,364.40
0.05446000
51792.10000000
573,156.50
0.05445000
44028.10000000
617,184.60
0.05444000
18227.90000000
635,412.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:48 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667501486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5133.80000000
5,133.80
0.05462000
4126.30000000
9,260.10
0.05461000
10181.30000000
19,441.40
0.05460000
6996.60000000
26,438.00
0.05459000
1952.40000000
28,390.40
0.05458000
47246.00000000
75,636.40
0.05457000
8912.20000000
84,548.60
0.05456000
27873.90000000
112,422.50
0.05455000
16804.00000000
129,226.50
0.05454000
38539.20000000
167,765.70
0.05453000
24136.00000000
191,901.70
0.05452000
35081.20000000
226,982.90
0.05451000
27873.90000000
254,856.80
0.05450000
18280.50000000
273,137.30
0.05449000
30659.50000000
303,796.80
0.05448000
194246.20000000
498,043.00
0.05447000
23321.40000000
521,364.40
0.05446000
51792.10000000
573,156.50
0.05445000
44028.10000000
617,184.60
0.05444000
18227.90000000
635,412.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
9550.20000000
11,136.40
0.05467000
27978.20000000
39,114.60
0.05468000
26607.60000000
65,722.20
0.05469000
23492.50000000
89,214.70
0.05470000
21356.50000000
110,571.20
0.05471000
25950.10000000
136,521.30
0.05472000
1586.20000000
138,107.50
0.05473000
44730.30000000
182,837.80
0.05474000
1586.20000000
184,424.00
0.05475000
41599.60000000
226,023.60
0.05476000
6138.70000000
232,162.30
0.05477000
23321.40000000
255,483.70
0.05478000
19365.60000000
274,849.30
0.05479000
10728.40000000
285,577.70
0.05480000
23321.40000000
308,899.10
0.05481000
30263.40000000
339,162.50
0.05482000
40152.90000000
379,315.40
0.05483000
38909.50000000
418,224.90
0.05484000
70051.50000000
488,276.40
|
||||||
| 2026-06-15 06:21:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667501484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5133.80000000
5,133.80
0.05462000
4126.30000000
9,260.10
0.05461000
10181.30000000
19,441.40
0.05460000
6996.60000000
26,438.00
0.05459000
1952.40000000
28,390.40
0.05458000
47246.00000000
75,636.40
0.05457000
8912.20000000
84,548.60
0.05456000
27873.90000000
112,422.50
0.05455000
16804.00000000
129,226.50
0.05454000
38539.20000000
167,765.70
0.05453000
24136.00000000
191,901.70
0.05452000
35081.20000000
226,982.90
0.05451000
27873.90000000
254,856.80
0.05450000
18280.50000000
273,137.30
0.05449000
30659.50000000
303,796.80
0.05448000
194246.20000000
498,043.00
0.05447000
23321.40000000
521,364.40
0.05446000
51792.10000000
573,156.50
0.05445000
44028.10000000
617,184.60
0.05444000
18227.90000000
635,412.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
9550.20000000
11,136.40
0.05467000
27978.20000000
39,114.60
0.05468000
26607.60000000
65,722.20
0.05469000
23492.50000000
89,214.70
0.05470000
21356.50000000
110,571.20
0.05471000
25950.10000000
136,521.30
0.05472000
1586.20000000
138,107.50
0.05473000
44730.30000000
182,837.80
0.05474000
1586.20000000
184,424.00
0.05475000
41599.60000000
226,023.60
0.05476000
6138.70000000
232,162.30
0.05477000
23321.40000000
255,483.70
0.05478000
19365.60000000
274,849.30
0.05479000
10728.40000000
285,577.70
0.05480000
23321.40000000
308,899.10
0.05481000
30263.40000000
339,162.50
0.05482000
40152.90000000
379,315.40
0.05483000
38909.50000000
418,224.90
0.05484000
70051.50000000
488,276.40
|
||||||
| 2026-06-15 06:21:45 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5133.80000000
6,720.00
0.05462000
4126.30000000
10,846.30
0.05461000
10181.30000000
21,027.60
0.05460000
6996.60000000
28,024.20
0.05459000
1952.40000000
29,976.60
0.05458000
47246.00000000
77,222.60
0.05457000
8912.20000000
86,134.80
0.05456000
27873.90000000
114,008.70
0.05455000
16804.00000000
130,812.70
0.05454000
38539.20000000
169,351.90
0.05453000
24136.00000000
193,487.90
0.05452000
35081.20000000
228,569.10
0.05451000
27873.90000000
256,443.00
0.05450000
18280.50000000
274,723.50
0.05449000
30659.50000000
305,383.00
0.05448000
194246.20000000
499,629.20
0.05447000
23321.40000000
522,950.60
0.05446000
51792.10000000
574,742.70
0.05445000
44028.10000000
618,770.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:44 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5133.80000000
6,720.00
0.05462000
4126.30000000
10,846.30
0.05461000
10181.30000000
21,027.60
0.05460000
6996.60000000
28,024.20
0.05459000
4347.70000000
32,371.90
0.05458000
47246.00000000
79,617.90
0.05457000
8912.20000000
88,530.10
0.05456000
27873.90000000
116,404.00
0.05455000
16804.00000000
133,208.00
0.05454000
38539.20000000
171,747.20
0.05453000
24136.00000000
195,883.20
0.05452000
35081.20000000
230,964.40
0.05451000
27873.90000000
258,838.30
0.05450000
18280.50000000
277,118.80
0.05449000
30659.50000000
307,778.30
0.05448000
194246.20000000
502,024.50
0.05447000
23321.40000000
525,345.90
0.05446000
51792.10000000
577,138.00
0.05445000
44028.10000000
621,166.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667501478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5133.80000000
5,133.80
0.05462000
4126.30000000
9,260.10
0.05461000
10181.30000000
19,441.40
0.05460000
6996.60000000
26,438.00
0.05459000
4347.70000000
30,785.70
0.05458000
47246.00000000
78,031.70
0.05457000
8912.20000000
86,943.90
0.05456000
27873.90000000
114,817.80
0.05455000
16804.00000000
131,621.80
0.05454000
38539.20000000
170,161.00
0.05453000
24136.00000000
194,297.00
0.05452000
35081.20000000
229,378.20
0.05451000
27873.90000000
257,252.10
0.05450000
18280.50000000
275,532.60
0.05449000
30659.50000000
306,192.10
0.05448000
194246.20000000
500,438.30
0.05447000
23321.40000000
523,759.70
0.05446000
51792.10000000
575,551.80
0.05445000
44028.10000000
619,579.90
0.05444000
18227.90000000
637,807.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
9550.30000000
11,136.50
0.05467000
27978.20000000
39,114.70
0.05468000
26607.60000000
65,722.30
0.05469000
23492.50000000
89,214.80
0.05470000
21356.50000000
110,571.30
0.05471000
25950.10000000
136,521.40
0.05472000
1586.20000000
138,107.60
0.05473000
44730.30000000
182,837.90
0.05474000
1586.20000000
184,424.10
0.05475000
41599.60000000
226,023.70
0.05476000
6138.70000000
232,162.40
0.05477000
23321.40000000
255,483.80
0.05478000
19365.60000000
274,849.40
0.05479000
10728.40000000
285,577.80
0.05480000
23321.40000000
308,899.20
0.05481000
30263.40000000
339,162.60
0.05482000
40152.90000000
379,315.50
0.05483000
38909.50000000
418,225.00
0.05484000
70051.50000000
488,276.50
|
||||||
| 2026-06-15 06:21:42 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5133.80000000
6,720.00
0.05462000
4126.30000000
10,846.30
0.05461000
10181.30000000
21,027.60
0.05460000
6996.60000000
28,024.20
0.05459000
4347.70000000
32,371.90
0.05458000
47246.00000000
79,617.90
0.05457000
8912.20000000
88,530.10
0.05456000
27873.90000000
116,404.00
0.05455000
16804.00000000
133,208.00
0.05454000
38539.20000000
171,747.20
0.05453000
24136.00000000
195,883.20
0.05452000
35081.20000000
230,964.40
0.05451000
27873.90000000
258,838.30
0.05450000
18280.50000000
277,118.80
0.05449000
30659.50000000
307,778.30
0.05448000
194246.20000000
502,024.50
0.05447000
23321.40000000
525,345.90
0.05446000
51792.10000000
577,138.00
0.05445000
44028.10000000
621,166.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
9550.30000000
11,136.50
0.05467000
27978.20000000
39,114.70
0.05468000
26607.60000000
65,722.30
0.05469000
23492.50000000
89,214.80
0.05470000
21356.50000000
110,571.30
0.05471000
25950.10000000
136,521.40
0.05472000
1586.20000000
138,107.60
0.05473000
44730.30000000
182,837.90
0.05474000
1586.20000000
184,424.10
0.05475000
41599.60000000
226,023.70
0.05476000
6138.70000000
232,162.40
0.05477000
23321.40000000
255,483.80
0.05478000
19365.60000000
274,849.40
0.05479000
10728.40000000
285,577.80
0.05480000
23321.40000000
308,899.20
0.05481000
30263.40000000
339,162.60
0.05482000
40152.90000000
379,315.50
0.05483000
38909.50000000
418,225.00
0.05484000
70051.50000000
488,276.50
|
||||||
| 2026-06-15 06:21:41 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667501471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4126.30000000
4,126.30
0.05461000
10181.30000000
14,307.60
0.05460000
6996.60000000
21,304.20
0.05459000
1952.40000000
23,256.60
0.05458000
47246.00000000
70,502.60
0.05457000
8912.20000000
79,414.80
0.05456000
27873.90000000
107,288.70
0.05455000
16804.00000000
124,092.70
0.05454000
38539.20000000
162,631.90
0.05453000
24136.00000000
186,767.90
0.05452000
35081.20000000
221,849.10
0.05451000
27873.90000000
249,723.00
0.05450000
18280.50000000
268,003.50
0.05449000
30659.50000000
298,663.00
0.05448000
194246.20000000
492,909.20
0.05447000
23321.40000000
516,230.60
0.05446000
51792.10000000
568,022.70
0.05445000
44028.10000000
612,050.80
0.05444000
18227.90000000
630,278.70
0.05443000
111623.40000000
741,902.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667501466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5396.90000000
5,396.90
0.05462000
4126.30000000
9,523.20
0.05461000
14760.30000000
24,283.50
0.05460000
2416.90000000
26,700.40
0.05459000
1952.40000000
28,652.80
0.05458000
47246.00000000
75,898.80
0.05457000
8912.20000000
84,811.00
0.05456000
27873.90000000
112,684.90
0.05455000
16804.00000000
129,488.90
0.05454000
38539.20000000
168,028.10
0.05453000
24136.00000000
192,164.10
0.05452000
35081.20000000
227,245.30
0.05451000
27873.90000000
255,119.20
0.05450000
18280.50000000
273,399.70
0.05449000
30659.50000000
304,059.20
0.05448000
194246.20000000
498,305.40
0.05447000
23321.40000000
521,626.80
0.05446000
51792.10000000
573,418.90
0.05445000
44028.10000000
617,447.00
0.05444000
18227.90000000
635,674.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:39 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5396.90000000
6,983.10
0.05462000
4126.30000000
11,109.40
0.05461000
14760.30000000
25,869.70
0.05460000
2416.90000000
28,286.60
0.05459000
1952.40000000
30,239.00
0.05458000
47246.00000000
77,485.00
0.05457000
8912.20000000
86,397.20
0.05456000
27873.90000000
114,271.10
0.05455000
16804.00000000
131,075.10
0.05454000
38539.20000000
169,614.30
0.05453000
24136.00000000
193,750.30
0.05452000
35081.20000000
228,831.50
0.05451000
27873.90000000
256,705.40
0.05450000
18280.50000000
274,985.90
0.05449000
30659.50000000
305,645.40
0.05448000
194246.20000000
499,891.60
0.05447000
23321.40000000
523,213.00
0.05446000
51792.10000000
575,005.10
0.05445000
44028.10000000
619,033.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:38 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5396.90000000
6,983.10
0.05462000
4126.30000000
11,109.40
0.05461000
14760.30000000
25,869.70
0.05460000
2416.90000000
28,286.60
0.05459000
1586.20000000
29,872.80
0.05458000
47246.00000000
77,118.80
0.05457000
9278.50000000
86,397.30
0.05456000
27873.90000000
114,271.20
0.05455000
16804.00000000
131,075.20
0.05454000
38539.20000000
169,614.40
0.05453000
24136.00000000
193,750.40
0.05452000
35081.20000000
228,831.60
0.05451000
27873.90000000
256,705.50
0.05450000
18280.50000000
274,986.00
0.05449000
30659.50000000
305,645.50
0.05448000
194246.20000000
499,891.70
0.05447000
23321.40000000
523,213.10
0.05446000
51792.10000000
575,005.20
0.05445000
44028.10000000
619,033.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:37 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
97.10000000
97.10
0.05463000
5396.90000000
5,494.00
0.05462000
4126.30000000
9,620.30
0.05461000
14760.30000000
24,380.60
0.05460000
2416.90000000
26,797.50
0.05459000
1586.20000000
28,383.70
0.05458000
47246.00000000
75,629.70
0.05457000
9278.50000000
84,908.20
0.05456000
27873.90000000
112,782.10
0.05455000
16804.00000000
129,586.10
0.05454000
38539.20000000
168,125.30
0.05453000
24136.00000000
192,261.30
0.05452000
35081.20000000
227,342.50
0.05451000
27873.90000000
255,216.40
0.05450000
18280.50000000
273,496.90
0.05449000
30659.50000000
304,156.40
0.05448000
194246.20000000
498,402.60
0.05447000
23321.40000000
521,724.00
0.05446000
51792.10000000
573,516.10
0.05445000
44028.10000000
617,544.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667501456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5396.90000000
5,396.90
0.05462000
4126.30000000
9,523.20
0.05461000
14760.30000000
24,283.50
0.05460000
2416.90000000
26,700.40
0.05459000
1586.20000000
28,286.60
0.05458000
47246.00000000
75,532.60
0.05457000
9278.50000000
84,811.10
0.05456000
27873.90000000
112,685.00
0.05455000
16804.00000000
129,489.00
0.05454000
38539.20000000
168,028.20
0.05453000
24136.00000000
192,164.20
0.05452000
35081.20000000
227,245.40
0.05451000
27873.90000000
255,119.30
0.05450000
18280.50000000
273,399.80
0.05449000
30659.50000000
304,059.30
0.05448000
194246.20000000
498,305.50
0.05447000
23321.40000000
521,626.90
0.05446000
51792.10000000
573,419.00
0.05445000
44028.10000000
617,447.10
0.05444000
18227.90000000
635,675.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:35 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5396.90000000
6,983.10
0.05462000
4126.30000000
11,109.40
0.05461000
14760.30000000
25,869.70
0.05460000
2416.90000000
28,286.60
0.05459000
1586.20000000
29,872.80
0.05458000
47246.00000000
77,118.80
0.05457000
9278.50000000
86,397.30
0.05456000
27873.90000000
114,271.20
0.05455000
16804.00000000
131,075.20
0.05454000
38539.20000000
169,614.40
0.05453000
24136.00000000
193,750.40
0.05452000
35081.20000000
228,831.60
0.05451000
27873.90000000
256,705.50
0.05450000
18280.50000000
274,986.00
0.05449000
30659.50000000
305,645.50
0.05448000
194246.20000000
499,891.70
0.05447000
23321.40000000
523,213.10
0.05446000
51792.10000000
575,005.20
0.05445000
44028.10000000
619,033.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667501452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5396.90000000
5,396.90
0.05462000
4126.30000000
9,523.20
0.05461000
14760.30000000
24,283.50
0.05460000
2416.90000000
26,700.40
0.05459000
1586.20000000
28,286.60
0.05458000
47246.00000000
75,532.60
0.05457000
9278.50000000
84,811.10
0.05456000
27873.90000000
112,685.00
0.05455000
16804.00000000
129,489.00
0.05454000
38539.20000000
168,028.20
0.05453000
24136.00000000
192,164.20
0.05452000
35081.20000000
227,245.40
0.05451000
27873.90000000
255,119.30
0.05450000
18280.50000000
273,399.80
0.05449000
30659.50000000
304,059.30
0.05448000
194246.20000000
498,305.50
0.05447000
23321.40000000
521,626.90
0.05446000
51792.10000000
573,419.00
0.05445000
44028.10000000
617,447.10
0.05444000
18227.90000000
635,675.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:33 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5396.90000000
6,983.10
0.05462000
4126.30000000
11,109.40
0.05461000
14760.30000000
25,869.70
0.05460000
2416.90000000
28,286.60
0.05459000
1586.20000000
29,872.80
0.05458000
47246.00000000
77,118.80
0.05457000
9278.50000000
86,397.30
0.05456000
27873.90000000
114,271.20
0.05455000
16804.00000000
131,075.20
0.05454000
38539.20000000
169,614.40
0.05453000
24136.00000000
193,750.40
0.05452000
35081.20000000
228,831.60
0.05451000
27873.90000000
256,705.50
0.05450000
18280.50000000
274,986.00
0.05449000
30659.50000000
305,645.50
0.05448000
194246.20000000
499,891.70
0.05447000
23321.40000000
523,213.10
0.05446000
51792.10000000
575,005.20
0.05445000
44028.10000000
619,033.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667501450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5396.90000000
5,396.90
0.05462000
4126.30000000
9,523.20
0.05461000
14760.30000000
24,283.50
0.05460000
2416.90000000
26,700.40
0.05459000
1586.20000000
28,286.60
0.05458000
47246.00000000
75,532.60
0.05457000
9278.50000000
84,811.10
0.05456000
27873.90000000
112,685.00
0.05455000
16804.00000000
129,489.00
0.05454000
38539.20000000
168,028.20
0.05453000
24136.00000000
192,164.20
0.05452000
35081.20000000
227,245.40
0.05451000
27873.90000000
255,119.30
0.05450000
18280.50000000
273,399.80
0.05449000
30659.50000000
304,059.30
0.05448000
194246.20000000
498,305.50
0.05447000
23321.40000000
521,626.90
0.05446000
51792.10000000
573,419.00
0.05445000
44028.10000000
617,447.10
0.05444000
18227.90000000
635,675.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27978.20000000
38,456.20
0.05468000
26607.60000000
65,063.80
0.05469000
23492.50000000
88,556.30
0.05470000
21356.50000000
109,912.80
0.05471000
25950.10000000
135,862.90
0.05472000
1586.20000000
137,449.10
0.05473000
44730.30000000
182,179.40
0.05474000
1586.20000000
183,765.60
0.05475000
41599.60000000
225,365.20
0.05476000
6138.70000000
231,503.90
0.05477000
23321.40000000
254,825.30
0.05478000
19365.60000000
274,190.90
0.05479000
10728.40000000
284,919.30
0.05480000
23321.40000000
308,240.70
0.05481000
30263.40000000
338,504.10
0.05482000
40152.90000000
378,657.00
0.05483000
38909.50000000
417,566.50
0.05484000
70051.50000000
487,618.00
|
||||||
| 2026-06-15 06:21:31 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667501445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5396.90000000
6,983.10
0.05462000
4126.30000000
11,109.40
0.05461000
10181.30000000
21,290.70
0.05460000
2416.90000000
23,707.60
0.05459000
5375.30000000
29,082.90
0.05458000
47246.00000000
76,328.90
0.05457000
9278.50000000
85,607.40
0.05456000
27873.90000000
113,481.30
0.05455000
16804.00000000
130,285.30
0.05454000
38539.20000000
168,824.50
0.05453000
24136.00000000
192,960.50
0.05452000
35081.20000000
228,041.70
0.05451000
27873.90000000
255,915.60
0.05450000
18280.50000000
274,196.10
0.05449000
30659.50000000
304,855.60
0.05448000
194246.20000000
499,101.80
0.05447000
23321.40000000
522,423.20
0.05446000
51792.10000000
574,215.30
0.05445000
44028.10000000
618,243.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
23404.20000000
33,882.20
0.05468000
26607.60000000
60,489.80
0.05469000
23492.50000000
83,982.30
0.05470000
21356.50000000
105,338.80
0.05471000
25950.10000000
131,288.90
0.05472000
1586.20000000
132,875.10
0.05473000
44730.30000000
177,605.40
0.05474000
1586.20000000
179,191.60
0.05475000
41599.60000000
220,791.20
0.05476000
6138.70000000
226,929.90
0.05477000
23321.40000000
250,251.30
0.05478000
19365.60000000
269,616.90
0.05479000
10728.40000000
280,345.30
0.05480000
23321.40000000
303,666.70
0.05481000
30263.40000000
333,930.10
0.05482000
40152.90000000
374,083.00
0.05483000
38909.50000000
412,992.50
0.05484000
70051.50000000
483,044.00
|
||||||
| 2026-06-15 06:21:30 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5628.80000000
7,215.00
0.05460000
5121.90000000
12,336.90
0.05459000
10786.40000000
23,123.30
0.05458000
23321.40000000
46,444.70
0.05457000
10376.60000000
56,821.30
0.05456000
35482.80000000
92,304.10
0.05455000
16804.00000000
109,108.10
0.05454000
38539.20000000
147,647.30
0.05453000
24136.00000000
171,783.30
0.05452000
50299.00000000
222,082.30
0.05451000
27873.90000000
249,956.20
0.05450000
18280.50000000
268,236.70
0.05449000
30659.50000000
298,896.20
0.05448000
194246.20000000
493,142.40
0.05447000
23321.40000000
516,463.80
0.05446000
51792.10000000
568,255.90
0.05445000
44028.10000000
612,284.00
0.05444000
16586.20000000
628,870.20
0.05443000
49123.40000000
677,993.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
7260.20000000
16,640.30
0.05466000
24412.90000000
41,053.20
0.05467000
25235.30000000
66,288.50
0.05468000
18998.70000000
85,287.20
0.05469000
23492.50000000
108,779.70
0.05470000
21356.50000000
130,136.20
0.05471000
46267.50000000
176,403.70
0.05472000
1586.20000000
177,989.90
0.05473000
30930.30000000
208,920.20
0.05474000
1586.20000000
210,506.40
0.05475000
41599.60000000
252,106.00
0.05476000
6138.70000000
258,244.70
0.05477000
23321.40000000
281,566.10
0.05478000
19365.60000000
300,931.70
0.05479000
10728.40000000
311,660.10
0.05480000
23321.40000000
334,981.50
0.05481000
30263.40000000
365,244.90
0.05482000
40152.90000000
405,397.80
|
||||||
| 2026-06-15 06:21:29 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5628.80000000
7,215.00
0.05460000
5121.90000000
12,336.90
0.05459000
10786.40000000
23,123.30
0.05458000
23321.40000000
46,444.70
0.05457000
10376.60000000
56,821.30
0.05456000
35482.80000000
92,304.10
0.05455000
16804.00000000
109,108.10
0.05454000
38539.20000000
147,647.30
0.05453000
24136.00000000
171,783.30
0.05452000
50299.00000000
222,082.30
0.05451000
27873.90000000
249,956.20
0.05450000
18280.50000000
268,236.70
0.05449000
30659.50000000
298,896.20
0.05448000
194246.20000000
493,142.40
0.05447000
23321.40000000
516,463.80
0.05446000
51792.10000000
568,255.90
0.05445000
44028.10000000
612,284.00
0.05444000
16586.20000000
628,870.20
0.05443000
49123.40000000
677,993.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
7260.20000000
16,640.30
0.05466000
24412.90000000
41,053.20
0.05467000
25235.30000000
66,288.50
0.05468000
18998.70000000
85,287.20
0.05469000
23492.50000000
108,779.70
0.05470000
21356.50000000
130,136.20
0.05471000
46267.50000000
176,403.70
0.05472000
1586.20000000
177,989.90
0.05473000
30930.30000000
208,920.20
0.05474000
1586.20000000
210,506.40
0.05475000
41599.60000000
252,106.00
0.05476000
6138.70000000
258,244.70
0.05477000
23321.40000000
281,566.10
0.05478000
19365.60000000
300,931.70
0.05479000
10728.40000000
311,660.10
0.05480000
23321.40000000
334,981.50
0.05481000
30263.40000000
365,244.90
0.05482000
40152.90000000
405,397.80
|
||||||
| 2026-06-15 06:21:28 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5628.80000000
7,215.00
0.05460000
5121.90000000
12,336.90
0.05459000
9955.70000000
22,292.60
0.05458000
23321.40000000
45,614.00
0.05457000
10376.60000000
55,990.60
0.05456000
35482.80000000
91,473.40
0.05455000
16804.00000000
108,277.40
0.05454000
38539.20000000
146,816.60
0.05453000
24136.00000000
170,952.60
0.05452000
50299.00000000
221,251.60
0.05451000
27873.90000000
249,125.50
0.05450000
18280.50000000
267,406.00
0.05449000
30659.50000000
298,065.50
0.05448000
194246.20000000
492,311.70
0.05447000
23321.40000000
515,633.10
0.05446000
51792.10000000
567,425.20
0.05445000
44028.10000000
611,453.30
0.05444000
16586.20000000
628,039.50
0.05443000
49123.40000000
677,162.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
7260.20000000
16,640.30
0.05466000
24412.90000000
41,053.20
0.05467000
25235.30000000
66,288.50
0.05468000
18998.70000000
85,287.20
0.05469000
23492.50000000
108,779.70
0.05470000
21356.50000000
130,136.20
0.05471000
46267.50000000
176,403.70
0.05472000
1586.20000000
177,989.90
0.05473000
30930.30000000
208,920.20
0.05474000
1586.20000000
210,506.40
0.05475000
41599.60000000
252,106.00
0.05476000
6138.70000000
258,244.70
0.05477000
23321.40000000
281,566.10
0.05478000
19365.60000000
300,931.70
0.05479000
10728.40000000
311,660.10
0.05480000
23321.40000000
334,981.50
0.05481000
30263.40000000
365,244.90
0.05482000
40152.90000000
405,397.80
|
||||||
| 2026-06-15 06:21:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5628.80000000
7,215.00
0.05460000
5121.90000000
12,336.90
0.05459000
9955.70000000
22,292.60
0.05458000
2416.90000000
24,709.50
0.05457000
12790.80000000
37,500.30
0.05456000
35482.80000000
72,983.10
0.05455000
16804.00000000
89,787.10
0.05454000
38539.20000000
128,326.30
0.05453000
24136.00000000
152,462.30
0.05452000
50299.00000000
202,761.30
0.05451000
27873.90000000
230,635.20
0.05450000
18280.50000000
248,915.70
0.05449000
30659.50000000
279,575.20
0.05448000
194246.20000000
473,821.40
0.05447000
23321.40000000
497,142.80
0.05446000
51792.10000000
548,934.90
0.05445000
45669.50000000
594,604.40
0.05444000
16586.20000000
611,190.60
0.05443000
49123.40000000
660,314.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
7260.20000000
16,640.30
0.05466000
24412.90000000
41,053.20
0.05467000
25235.30000000
66,288.50
0.05468000
18632.90000000
84,921.40
0.05469000
23492.50000000
108,413.90
0.05470000
21356.50000000
129,770.40
0.05471000
46267.50000000
176,037.90
0.05472000
1586.20000000
177,624.10
0.05473000
30930.30000000
208,554.40
0.05474000
1586.20000000
210,140.60
0.05475000
41599.60000000
251,740.20
0.05476000
6138.70000000
257,878.90
0.05477000
23321.40000000
281,200.30
0.05478000
19365.60000000
300,565.90
0.05479000
10728.40000000
311,294.30
0.05480000
23321.40000000
334,615.70
0.05481000
30263.40000000
364,879.10
0.05482000
40152.90000000
405,032.00
|
||||||
| 2026-06-15 06:21:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5121.90000000
6,708.10
0.05459000
5375.30000000
12,083.40
0.05458000
9481.80000000
21,565.20
0.05457000
11326.40000000
32,891.60
0.05456000
36947.40000000
69,839.00
0.05455000
16804.00000000
86,643.00
0.05454000
38539.20000000
125,182.20
0.05453000
24136.00000000
149,318.20
0.05452000
50299.00000000
199,617.20
0.05451000
27873.90000000
227,491.10
0.05450000
18280.50000000
245,771.60
0.05449000
30659.50000000
276,431.10
0.05448000
185066.30000000
461,497.40
0.05447000
23321.40000000
484,818.80
0.05446000
51792.10000000
536,610.90
0.05445000
45669.50000000
582,280.40
0.05444000
16586.20000000
598,866.60
0.05443000
49123.40000000
647,990.00
0.05442000
97603.60000000
745,593.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
13469.50000000
15,055.70
0.05465000
6504.80000000
21,560.50
0.05466000
24412.90000000
45,973.40
0.05467000
32560.60000000
78,534.00
0.05468000
18632.90000000
97,166.90
0.05469000
23492.50000000
120,659.40
0.05470000
21356.50000000
142,015.90
0.05471000
46267.50000000
188,283.40
0.05472000
1586.20000000
189,869.60
0.05473000
30930.30000000
220,799.90
0.05474000
1586.20000000
222,386.10
0.05475000
41599.60000000
263,985.70
0.05476000
6138.70000000
270,124.40
0.05477000
23321.40000000
293,445.80
0.05478000
19365.60000000
312,811.40
0.05479000
10728.40000000
323,539.80
0.05480000
23321.40000000
346,861.20
0.05481000
30263.40000000
377,124.60
0.05482000
40152.90000000
417,277.50
|
||||||
| 2026-06-15 06:21:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5121.90000000
6,708.10
0.05459000
5375.30000000
12,083.40
0.05458000
9481.80000000
21,565.20
0.05457000
11326.40000000
32,891.60
0.05456000
36947.40000000
69,839.00
0.05455000
16804.00000000
86,643.00
0.05454000
38539.20000000
125,182.20
0.05453000
24136.00000000
149,318.20
0.05452000
50299.00000000
199,617.20
0.05451000
27873.90000000
227,491.10
0.05450000
14465.80000000
241,956.90
0.05449000
30659.50000000
272,616.40
0.05448000
185066.30000000
457,682.70
0.05447000
23321.40000000
481,004.10
0.05446000
51792.10000000
532,796.20
0.05445000
45669.50000000
578,465.70
0.05444000
16586.20000000
595,051.90
0.05443000
49123.40000000
644,175.30
0.05442000
97603.60000000
741,778.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
13469.50000000
15,055.70
0.05465000
6504.80000000
21,560.50
0.05466000
24412.90000000
45,973.40
0.05467000
32560.60000000
78,534.00
0.05468000
18632.90000000
97,166.90
0.05469000
23492.50000000
120,659.40
0.05470000
21356.50000000
142,015.90
0.05471000
46267.50000000
188,283.40
0.05472000
1586.20000000
189,869.60
0.05473000
30930.30000000
220,799.90
0.05474000
1586.20000000
222,386.10
0.05475000
41599.60000000
263,985.70
0.05476000
6138.70000000
270,124.40
0.05477000
23321.40000000
293,445.80
0.05478000
19365.60000000
312,811.40
0.05479000
10728.40000000
323,539.80
0.05480000
23321.40000000
346,861.20
0.05481000
30263.40000000
377,124.60
0.05482000
40152.90000000
417,277.50
|
||||||
| 2026-06-15 06:21:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5121.90000000
6,708.10
0.05459000
5375.30000000
12,083.40
0.05458000
9481.80000000
21,565.20
0.05457000
11326.40000000
32,891.60
0.05456000
36947.40000000
69,839.00
0.05455000
16804.00000000
86,643.00
0.05454000
38539.20000000
125,182.20
0.05453000
24136.00000000
149,318.20
0.05452000
50299.00000000
199,617.20
0.05451000
27873.90000000
227,491.10
0.05450000
14465.80000000
241,956.90
0.05449000
30659.50000000
272,616.40
0.05448000
185066.30000000
457,682.70
0.05447000
23321.40000000
481,004.10
0.05446000
51792.10000000
532,796.20
0.05445000
45669.50000000
578,465.70
0.05444000
16586.20000000
595,051.90
0.05443000
49123.40000000
644,175.30
0.05442000
97603.60000000
741,778.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
13469.50000000
15,055.70
0.05465000
6504.80000000
21,560.50
0.05466000
24412.90000000
45,973.40
0.05467000
32560.60000000
78,534.00
0.05468000
18632.90000000
97,166.90
0.05469000
23492.50000000
120,659.40
0.05470000
21356.50000000
142,015.90
0.05471000
46267.50000000
188,283.40
0.05472000
1586.20000000
189,869.60
0.05473000
30930.30000000
220,799.90
0.05474000
1586.20000000
222,386.10
0.05475000
41599.60000000
263,985.70
0.05476000
6138.70000000
270,124.40
0.05477000
23321.40000000
293,445.80
0.05478000
19365.60000000
312,811.40
0.05479000
10728.40000000
323,539.80
0.05480000
23321.40000000
346,861.20
0.05481000
30263.40000000
377,124.60
0.05482000
40152.90000000
417,277.50
|
||||||
| 2026-06-15 06:21:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5121.90000000
6,708.10
0.05459000
5375.30000000
12,083.40
0.05458000
9481.80000000
21,565.20
0.05457000
11326.40000000
32,891.60
0.05456000
36581.10000000
69,472.70
0.05455000
17170.40000000
86,643.10
0.05454000
38539.20000000
125,182.30
0.05453000
24136.00000000
149,318.30
0.05452000
50299.00000000
199,617.30
0.05451000
27873.90000000
227,491.20
0.05450000
14465.80000000
241,957.00
0.05449000
30659.50000000
272,616.50
0.05448000
185066.30000000
457,682.80
0.05447000
23321.40000000
481,004.20
0.05446000
51792.10000000
532,796.30
0.05445000
45669.50000000
578,465.80
0.05444000
16586.20000000
595,052.00
0.05443000
49123.40000000
644,175.40
0.05442000
97603.60000000
741,779.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
13469.50000000
15,055.70
0.05465000
6504.80000000
21,560.50
0.05466000
24412.90000000
45,973.40
0.05467000
32560.60000000
78,534.00
0.05468000
18632.90000000
97,166.90
0.05469000
23492.50000000
120,659.40
0.05470000
21356.50000000
142,015.90
0.05471000
46267.50000000
188,283.40
0.05472000
1586.20000000
189,869.60
0.05473000
30930.30000000
220,799.90
0.05474000
1586.20000000
222,386.10
0.05475000
41599.60000000
263,985.70
0.05476000
6138.70000000
270,124.40
0.05477000
23321.40000000
293,445.80
0.05478000
19365.60000000
312,811.40
0.05479000
10728.40000000
323,539.80
0.05480000
23321.40000000
346,861.20
0.05481000
30263.40000000
377,124.60
0.05482000
40152.90000000
417,277.50
|
||||||
| 2026-06-15 06:21:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1683.30000000
1,683.30
0.05459000
5375.30000000
7,058.60
0.05458000
8651.10000000
15,709.70
0.05457000
12157.10000000
27,866.80
0.05456000
35482.80000000
63,349.60
0.05455000
17902.50000000
81,252.10
0.05454000
38539.20000000
119,791.30
0.05453000
24136.00000000
143,927.30
0.05452000
50299.00000000
194,226.30
0.05451000
27873.90000000
222,100.20
0.05450000
14465.80000000
236,566.00
0.05449000
30659.50000000
267,225.50
0.05448000
185066.30000000
452,291.80
0.05447000
23321.40000000
475,613.20
0.05446000
51792.10000000
527,405.30
0.05445000
45669.50000000
573,074.80
0.05444000
16586.20000000
589,661.00
0.05443000
49123.40000000
638,784.40
0.05442000
97603.60000000
736,388.00
0.05441000
112667.90000000
849,055.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5190.70000000
6,776.90
0.05464000
19980.10000000
26,757.00
0.05465000
27842.80000000
54,599.80
0.05466000
16804.00000000
71,403.80
0.05467000
10742.60000000
82,146.40
0.05468000
18632.90000000
100,779.30
0.05469000
23492.50000000
124,271.80
0.05470000
21356.50000000
145,628.30
0.05471000
46267.50000000
191,895.80
0.05472000
1586.20000000
193,482.00
0.05473000
30930.30000000
224,412.30
0.05474000
1586.20000000
225,998.50
0.05475000
41599.60000000
267,598.10
0.05476000
6138.70000000
273,736.80
0.05477000
23321.40000000
297,058.20
0.05478000
19365.60000000
316,423.80
0.05479000
10728.40000000
327,152.20
0.05480000
23321.40000000
350,473.60
0.05481000
30263.40000000
380,737.00
|
||||||