SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:18:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
4385.80000000
10,069.00
0.05462000
55644.70000000
65,713.70
0.05461000
28795.80000000
94,509.50
0.05460000
38539.20000000
133,048.70
0.05459000
50177.10000000
183,225.80
0.05458000
23321.40000000
206,547.20
0.05457000
13463.30000000
220,010.50
0.05456000
23321.40000000
243,331.90
0.05455000
163371.40000000
406,703.30
0.05454000
23321.40000000
430,024.70
0.05453000
54571.60000000
484,596.30
0.05452000
5081.20000000
489,677.50
0.05451000
37048.60000000
526,726.10
0.05450000
4943.70000000
531,669.80
0.05449000
44006.80000000
575,676.60
0.05448000
10766.10000000
586,442.70
0.05447000
87651.70000000
674,094.40
0.05446000
53433.20000000
727,527.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4207.60000000
5,793.80
0.05469000
13463.50000000
19,257.30
0.05470000
26238.90000000
45,496.20
0.05471000
28965.40000000
74,461.60
0.05472000
18633.10000000
93,094.70
0.05473000
30969.50000000
124,064.20
0.05474000
1586.20000000
125,650.40
0.05475000
25952.70000000
151,603.10
0.05476000
13747.60000000
165,350.70
0.05477000
1586.20000000
166,936.90
0.05478000
31971.00000000
198,907.90
0.05479000
10728.40000000
209,636.30
0.05480000
32448.00000000
242,084.30
0.05481000
21138.70000000
263,223.00
0.05482000
40152.90000000
303,375.90
0.05483000
38909.50000000
342,285.40
0.05484000
70051.50000000
412,336.90
0.05485000
26859.10000000
439,196.00
0.05486000
35373.90000000
474,569.90
|
||||||
| 2026-06-15 06:18:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
4385.80000000
10,069.00
0.05462000
55644.70000000
65,713.70
0.05461000
28795.80000000
94,509.50
0.05460000
38539.20000000
133,048.70
0.05459000
50177.10000000
183,225.80
0.05458000
23321.40000000
206,547.20
0.05457000
13463.30000000
220,010.50
0.05456000
23321.40000000
243,331.90
0.05455000
163371.40000000
406,703.30
0.05454000
23321.40000000
430,024.70
0.05453000
54571.60000000
484,596.30
0.05452000
5081.20000000
489,677.50
0.05451000
37048.60000000
526,726.10
0.05450000
4943.70000000
531,669.80
0.05449000
44006.80000000
575,676.60
0.05448000
10766.10000000
586,442.70
0.05447000
87651.70000000
674,094.40
0.05446000
53433.20000000
727,527.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4207.60000000
5,793.80
0.05469000
13463.50000000
19,257.30
0.05470000
26238.90000000
45,496.20
0.05471000
28965.40000000
74,461.60
0.05472000
18633.10000000
93,094.70
0.05473000
30969.50000000
124,064.20
0.05474000
1586.20000000
125,650.40
0.05475000
25952.70000000
151,603.10
0.05476000
13747.60000000
165,350.70
0.05477000
1586.20000000
166,936.90
0.05478000
31971.00000000
198,907.90
0.05479000
10728.40000000
209,636.30
0.05480000
32448.00000000
242,084.30
0.05481000
21138.70000000
263,223.00
0.05482000
40152.90000000
303,375.90
0.05483000
38909.50000000
342,285.40
0.05484000
70051.50000000
412,336.90
0.05485000
26859.10000000
439,196.00
0.05486000
35373.90000000
474,569.90
|
||||||
| 2026-06-15 06:18:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1760.20000000
1,760.20
0.05465000
4457.80000000
6,218.00
0.05464000
4097.00000000
10,315.00
0.05463000
8962.90000000
19,277.90
0.05462000
51066.60000000
70,344.50
0.05461000
28795.80000000
99,140.30
0.05460000
38539.20000000
137,679.50
0.05459000
50177.10000000
187,856.60
0.05458000
23321.40000000
211,178.00
0.05457000
13463.30000000
224,641.30
0.05456000
23321.40000000
247,962.70
0.05455000
163371.40000000
411,334.10
0.05454000
23321.40000000
434,655.50
0.05453000
54571.60000000
489,227.10
0.05452000
5081.20000000
494,308.30
0.05451000
37048.60000000
531,356.90
0.05450000
4943.70000000
536,300.60
0.05449000
44006.80000000
580,307.40
0.05448000
10766.10000000
591,073.50
0.05447000
87651.70000000
678,725.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
30810.60000000
41,288.00
0.05471000
28965.40000000
70,253.40
0.05472000
16804.00000000
87,057.40
0.05473000
30969.50000000
118,026.90
0.05474000
1586.20000000
119,613.10
0.05475000
25952.70000000
145,565.80
0.05476000
13747.60000000
159,313.40
0.05477000
1586.20000000
160,899.60
0.05478000
31971.00000000
192,870.60
0.05479000
10728.40000000
203,599.00
0.05480000
32448.00000000
236,047.00
0.05481000
21138.70000000
257,185.70
0.05482000
40152.90000000
297,338.60
0.05483000
38909.50000000
336,248.10
0.05484000
70051.50000000
406,299.60
0.05485000
26859.10000000
433,158.70
0.05486000
35373.90000000
468,532.60
0.05487000
25601.30000000
494,133.90
|
||||||
| 2026-06-15 06:18:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1760.20000000
1,760.20
0.05465000
4457.80000000
6,218.00
0.05464000
4097.00000000
10,315.00
0.05463000
8962.90000000
19,277.90
0.05462000
51066.60000000
70,344.50
0.05461000
28795.80000000
99,140.30
0.05460000
38539.20000000
137,679.50
0.05459000
50177.10000000
187,856.60
0.05458000
23321.40000000
211,178.00
0.05457000
13463.30000000
224,641.30
0.05456000
23321.40000000
247,962.70
0.05455000
163371.40000000
411,334.10
0.05454000
23321.40000000
434,655.50
0.05453000
54571.60000000
489,227.10
0.05452000
5081.20000000
494,308.30
0.05451000
37048.60000000
531,356.90
0.05450000
4943.70000000
536,300.60
0.05449000
44006.80000000
580,307.40
0.05448000
10766.10000000
591,073.50
0.05447000
87651.70000000
678,725.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
30810.60000000
41,288.00
0.05471000
28965.40000000
70,253.40
0.05472000
16804.00000000
87,057.40
0.05473000
30969.50000000
118,026.90
0.05474000
1586.20000000
119,613.10
0.05475000
25952.70000000
145,565.80
0.05476000
13747.60000000
159,313.40
0.05477000
1586.20000000
160,899.60
0.05478000
31971.00000000
192,870.60
0.05479000
10728.40000000
203,599.00
0.05480000
32448.00000000
236,047.00
0.05481000
21138.70000000
257,185.70
0.05482000
40152.90000000
297,338.60
0.05483000
38909.50000000
336,248.10
0.05484000
70051.50000000
406,299.60
0.05485000
26859.10000000
433,158.70
0.05486000
35373.90000000
468,532.60
0.05487000
25601.30000000
494,133.90
|
||||||
| 2026-06-15 06:18:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667499994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
1760.20000000
3,346.40
0.05465000
4457.80000000
7,804.20
0.05464000
4097.00000000
11,901.20
0.05463000
8962.90000000
20,864.10
0.05462000
51066.60000000
71,930.70
0.05461000
28795.80000000
100,726.50
0.05460000
38539.20000000
139,265.70
0.05459000
50177.10000000
189,442.80
0.05458000
23321.40000000
212,764.20
0.05457000
13463.30000000
226,227.50
0.05456000
23321.40000000
249,548.90
0.05455000
163371.40000000
412,920.30
0.05454000
23321.40000000
436,241.70
0.05453000
54571.60000000
490,813.30
0.05452000
5081.20000000
495,894.50
0.05451000
37048.60000000
532,943.10
0.05450000
4943.70000000
537,886.80
0.05449000
44006.80000000
581,893.60
0.05448000
10766.10000000
592,659.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
30810.60000000
41,288.00
0.05471000
28965.40000000
70,253.40
0.05472000
16804.00000000
87,057.40
0.05473000
30969.50000000
118,026.90
0.05474000
1586.20000000
119,613.10
0.05475000
25952.70000000
145,565.80
0.05476000
13747.60000000
159,313.40
0.05477000
1586.20000000
160,899.60
0.05478000
31971.00000000
192,870.60
0.05479000
10728.40000000
203,599.00
0.05480000
32448.00000000
236,047.00
0.05481000
21138.70000000
257,185.70
0.05482000
40152.90000000
297,338.60
0.05483000
38909.50000000
336,248.10
0.05484000
70051.50000000
406,299.60
0.05485000
26859.10000000
433,158.70
0.05486000
35373.90000000
468,532.60
0.05487000
25601.30000000
494,133.90
|
||||||
| 2026-06-15 06:18:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1760.20000000
1,760.20
0.05465000
4457.80000000
6,218.00
0.05464000
4097.00000000
10,315.00
0.05463000
8962.90000000
19,277.90
0.05462000
51066.60000000
70,344.50
0.05461000
28795.80000000
99,140.30
0.05460000
38539.20000000
137,679.50
0.05459000
50177.10000000
187,856.60
0.05458000
23321.40000000
211,178.00
0.05457000
13463.30000000
224,641.30
0.05456000
23321.40000000
247,962.70
0.05455000
163371.40000000
411,334.10
0.05454000
23321.40000000
434,655.50
0.05453000
54571.60000000
489,227.10
0.05452000
5081.20000000
494,308.30
0.05451000
37048.60000000
531,356.90
0.05450000
4943.70000000
536,300.60
0.05449000
44006.80000000
580,307.40
0.05448000
10766.10000000
591,073.50
0.05447000
87651.70000000
678,725.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
30810.60000000
41,288.00
0.05471000
28965.40000000
70,253.40
0.05472000
16804.00000000
87,057.40
0.05473000
30969.50000000
118,026.90
0.05474000
1586.20000000
119,613.10
0.05475000
25952.70000000
145,565.80
0.05476000
13747.60000000
159,313.40
0.05477000
1586.20000000
160,899.60
0.05478000
31971.00000000
192,870.60
0.05479000
10728.40000000
203,599.00
0.05480000
32448.00000000
236,047.00
0.05481000
21138.70000000
257,185.70
0.05482000
40152.90000000
297,338.60
0.05483000
38909.50000000
336,248.10
0.05484000
70051.50000000
406,299.60
0.05485000
26859.10000000
433,158.70
0.05486000
35373.90000000
468,532.60
0.05487000
25601.30000000
494,133.90
|
||||||
| 2026-06-15 06:18:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1760.20000000
1,760.20
0.05465000
4457.80000000
6,218.00
0.05464000
4097.00000000
10,315.00
0.05463000
8962.90000000
19,277.90
0.05462000
51066.60000000
70,344.50
0.05461000
28795.80000000
99,140.30
0.05460000
38539.20000000
137,679.50
0.05459000
50177.10000000
187,856.60
0.05458000
23321.40000000
211,178.00
0.05457000
13463.30000000
224,641.30
0.05456000
23321.40000000
247,962.70
0.05455000
163371.40000000
411,334.10
0.05454000
23321.40000000
434,655.50
0.05453000
54571.60000000
489,227.10
0.05452000
5081.20000000
494,308.30
0.05451000
37048.60000000
531,356.90
0.05450000
4943.70000000
536,300.60
0.05449000
44006.80000000
580,307.40
0.05448000
10766.10000000
591,073.50
0.05447000
87651.70000000
678,725.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
30810.60000000
41,288.00
0.05471000
28965.40000000
70,253.40
0.05472000
16804.00000000
87,057.40
0.05473000
30969.50000000
118,026.90
0.05474000
1586.20000000
119,613.10
0.05475000
25952.70000000
145,565.80
0.05476000
13747.60000000
159,313.40
0.05477000
1586.20000000
160,899.60
0.05478000
31971.00000000
192,870.60
0.05479000
10728.40000000
203,599.00
0.05480000
32448.00000000
236,047.00
0.05481000
21138.70000000
257,185.70
0.05482000
40152.90000000
297,338.60
0.05483000
38909.50000000
336,248.10
0.05484000
70051.50000000
406,299.60
0.05485000
26859.10000000
433,158.70
0.05486000
35373.90000000
468,532.60
0.05487000
25601.30000000
494,133.90
|
||||||
| 2026-06-15 06:18:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4457.80000000
6,044.00
0.05464000
4097.00000000
10,141.00
0.05463000
8962.90000000
19,103.90
0.05462000
51066.60000000
70,170.50
0.05461000
28795.80000000
98,966.30
0.05460000
38539.20000000
137,505.50
0.05459000
50177.10000000
187,682.60
0.05458000
23321.40000000
211,004.00
0.05457000
13463.30000000
224,467.30
0.05456000
23321.40000000
247,788.70
0.05455000
163371.40000000
411,160.10
0.05454000
23321.40000000
434,481.50
0.05453000
54571.60000000
489,053.10
0.05452000
5081.20000000
494,134.30
0.05451000
37048.60000000
531,182.90
0.05450000
4943.70000000
536,126.60
0.05449000
44006.80000000
580,133.40
0.05448000
10766.10000000
590,899.50
0.05447000
87651.70000000
678,551.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
30810.60000000
41,288.00
0.05471000
28965.40000000
70,253.40
0.05472000
16804.00000000
87,057.40
0.05473000
30969.50000000
118,026.90
0.05474000
1586.20000000
119,613.10
0.05475000
25952.70000000
145,565.80
0.05476000
13747.60000000
159,313.40
0.05477000
1586.20000000
160,899.60
0.05478000
31971.00000000
192,870.60
0.05479000
10728.40000000
203,599.00
0.05480000
32448.00000000
236,047.00
0.05481000
21138.70000000
257,185.70
0.05482000
40152.90000000
297,338.60
0.05483000
38909.50000000
336,248.10
0.05484000
70051.50000000
406,299.60
0.05485000
26859.10000000
433,158.70
0.05486000
35373.90000000
468,532.60
0.05487000
25601.30000000
494,133.90
|
||||||
| 2026-06-15 06:18:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
8962.90000000
14,646.10
0.05462000
51066.60000000
65,712.70
0.05461000
28795.80000000
94,508.50
0.05460000
38539.20000000
133,047.70
0.05459000
50177.10000000
183,224.80
0.05458000
23321.40000000
206,546.20
0.05457000
13463.30000000
220,009.50
0.05456000
23321.40000000
243,330.90
0.05455000
163371.40000000
406,702.30
0.05454000
23321.40000000
430,023.70
0.05453000
54571.60000000
484,595.30
0.05452000
5081.20000000
489,676.50
0.05451000
37048.60000000
526,725.10
0.05450000
4943.70000000
531,668.80
0.05449000
44006.80000000
575,675.60
0.05448000
10766.10000000
586,441.70
0.05447000
87651.70000000
674,093.40
0.05446000
53433.20000000
727,526.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5532.40000000
7,118.60
0.05469000
8891.20000000
16,009.80
0.05470000
26238.90000000
42,248.70
0.05471000
28965.40000000
71,214.10
0.05472000
16804.00000000
88,018.10
0.05473000
30969.50000000
118,987.60
0.05474000
1586.20000000
120,573.80
0.05475000
25952.70000000
146,526.50
0.05476000
13747.60000000
160,274.10
0.05477000
1586.20000000
161,860.30
0.05478000
31971.00000000
193,831.30
0.05479000
10728.40000000
204,559.70
0.05480000
32448.00000000
237,007.70
0.05481000
21138.70000000
258,146.40
0.05482000
40152.90000000
298,299.30
0.05483000
38909.50000000
337,208.80
0.05484000
70051.50000000
407,260.30
0.05485000
26859.10000000
434,119.40
0.05486000
35373.90000000
469,493.30
|
||||||
| 2026-06-15 06:18:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4273.70000000
4,273.70
0.05465000
4175.00000000
8,448.70
0.05464000
8673.50000000
17,122.20
0.05463000
4385.80000000
21,508.00
0.05462000
52405.20000000
73,913.20
0.05461000
27698.50000000
101,611.70
0.05460000
38539.20000000
140,150.90
0.05459000
50177.10000000
190,328.00
0.05458000
23321.40000000
213,649.40
0.05457000
13463.30000000
227,112.70
0.05456000
23321.40000000
250,434.10
0.05455000
163371.40000000
413,805.50
0.05454000
23321.40000000
437,126.90
0.05453000
54571.60000000
491,698.50
0.05452000
5081.20000000
496,779.70
0.05451000
37048.60000000
533,828.30
0.05450000
4943.70000000
538,772.00
0.05449000
44006.80000000
582,778.80
0.05448000
10766.10000000
593,544.90
0.05447000
87651.70000000
681,196.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7793.90000000
9,380.10
0.05470000
2683.30000000
12,063.40
0.05471000
33536.30000000
45,599.70
0.05472000
16804.00000000
62,403.70
0.05473000
30969.50000000
93,373.20
0.05474000
1586.20000000
94,959.40
0.05475000
25952.70000000
120,912.10
0.05476000
13747.60000000
134,659.70
0.05477000
1586.20000000
136,245.90
0.05478000
31971.00000000
168,216.90
0.05479000
10728.40000000
178,945.30
0.05480000
32448.00000000
211,393.30
0.05481000
21138.70000000
232,532.00
0.05482000
40152.90000000
272,684.90
0.05483000
38909.50000000
311,594.40
0.05484000
70051.50000000
381,645.90
0.05485000
26859.10000000
408,505.00
0.05486000
35373.90000000
443,878.90
0.05487000
25601.30000000
469,480.20
|
||||||
| 2026-06-15 06:18:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667499957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4273.70000000
5,859.90
0.05465000
4175.00000000
10,034.90
0.05464000
8673.50000000
18,708.40
0.05463000
4385.80000000
23,094.20
0.05462000
52405.20000000
75,499.40
0.05461000
27698.50000000
103,197.90
0.05460000
38539.20000000
141,737.10
0.05459000
50177.10000000
191,914.20
0.05458000
23321.40000000
215,235.60
0.05457000
13463.30000000
228,698.90
0.05456000
23321.40000000
252,020.30
0.05455000
163371.40000000
415,391.70
0.05454000
23321.40000000
438,713.10
0.05453000
54571.60000000
493,284.70
0.05452000
5081.20000000
498,365.90
0.05451000
37048.60000000
535,414.50
0.05450000
4943.70000000
540,358.20
0.05449000
44006.80000000
584,365.00
0.05448000
10766.10000000
595,131.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7793.90000000
9,380.10
0.05470000
2683.30000000
12,063.40
0.05471000
33536.30000000
45,599.70
0.05472000
41456.70000000
87,056.40
0.05473000
30969.50000000
118,025.90
0.05474000
1586.20000000
119,612.10
0.05475000
25952.70000000
145,564.80
0.05476000
13747.60000000
159,312.40
0.05477000
1586.20000000
160,898.60
0.05478000
31971.00000000
192,869.60
0.05479000
10728.40000000
203,598.00
0.05480000
32448.00000000
236,046.00
0.05481000
21138.70000000
257,184.70
0.05482000
40152.90000000
297,337.60
0.05483000
38909.50000000
336,247.10
0.05484000
70051.50000000
406,298.60
0.05485000
26859.10000000
433,157.70
0.05486000
35373.90000000
468,531.60
0.05487000
25601.30000000
494,132.90
|
||||||
| 2026-06-15 06:18:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667499955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4273.70000000
5,859.90
0.05465000
4175.00000000
10,034.90
0.05464000
8673.50000000
18,708.40
0.05463000
4385.80000000
23,094.20
0.05462000
52405.20000000
75,499.40
0.05461000
27698.50000000
103,197.90
0.05460000
38539.20000000
141,737.10
0.05459000
50177.10000000
191,914.20
0.05458000
23321.40000000
215,235.60
0.05457000
13463.30000000
228,698.90
0.05456000
23321.40000000
252,020.30
0.05455000
163371.40000000
415,391.70
0.05454000
23321.40000000
438,713.10
0.05453000
54571.60000000
493,284.70
0.05452000
5081.20000000
498,365.90
0.05451000
37048.60000000
535,414.50
0.05450000
4943.70000000
540,358.20
0.05449000
44006.80000000
584,365.00
0.05448000
10766.10000000
595,131.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7793.90000000
9,380.10
0.05470000
26793.10000000
36,173.20
0.05471000
33536.30000000
69,709.50
0.05472000
16804.00000000
86,513.50
0.05473000
30969.50000000
117,483.00
0.05474000
1586.20000000
119,069.20
0.05475000
25952.70000000
145,021.90
0.05476000
13747.60000000
158,769.50
0.05477000
1586.20000000
160,355.70
0.05478000
31971.00000000
192,326.70
0.05479000
10728.40000000
203,055.10
0.05480000
32448.00000000
235,503.10
0.05481000
21138.70000000
256,641.80
0.05482000
40152.90000000
296,794.70
0.05483000
38909.50000000
335,704.20
0.05484000
70051.50000000
405,755.70
0.05485000
26859.10000000
432,614.80
0.05486000
35373.90000000
467,988.70
0.05487000
25601.30000000
493,590.00
|
||||||
| 2026-06-15 06:18:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667499954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4273.70000000
5,859.90
0.05465000
4175.00000000
10,034.90
0.05464000
8673.50000000
18,708.40
0.05463000
4385.80000000
23,094.20
0.05462000
52039.20000000
75,133.40
0.05461000
27698.50000000
102,831.90
0.05460000
38539.20000000
141,371.10
0.05459000
50177.10000000
191,548.20
0.05458000
23321.40000000
214,869.60
0.05457000
13463.30000000
228,332.90
0.05456000
23321.40000000
251,654.30
0.05455000
163371.40000000
415,025.70
0.05454000
23321.40000000
438,347.10
0.05453000
54571.60000000
492,918.70
0.05452000
5081.20000000
497,999.90
0.05451000
37048.60000000
535,048.50
0.05450000
4943.70000000
539,992.20
0.05449000
44006.80000000
583,999.00
0.05448000
10766.10000000
594,765.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7793.90000000
9,380.10
0.05470000
26793.10000000
36,173.20
0.05471000
33536.30000000
69,709.50
0.05472000
16804.00000000
86,513.50
0.05473000
30969.50000000
117,483.00
0.05474000
1586.20000000
119,069.20
0.05475000
25952.70000000
145,021.90
0.05476000
13747.60000000
158,769.50
0.05477000
1586.20000000
160,355.70
0.05478000
31971.00000000
192,326.70
0.05479000
10728.40000000
203,055.10
0.05480000
32448.00000000
235,503.10
0.05481000
21138.70000000
256,641.80
0.05482000
40152.90000000
296,794.70
0.05483000
38909.50000000
335,704.20
0.05484000
70051.50000000
405,755.70
0.05485000
26859.10000000
432,614.80
0.05486000
35373.90000000
467,988.70
0.05487000
25601.30000000
493,590.00
|
||||||
| 2026-06-15 06:18:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667499953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4273.70000000
5,859.90
0.05465000
4175.00000000
10,034.90
0.05464000
8673.50000000
18,708.40
0.05463000
4385.80000000
23,094.20
0.05462000
52039.20000000
75,133.40
0.05461000
28064.50000000
103,197.90
0.05460000
38539.20000000
141,737.10
0.05459000
50177.10000000
191,914.20
0.05458000
23321.40000000
215,235.60
0.05457000
13463.30000000
228,698.90
0.05456000
23321.40000000
252,020.30
0.05455000
163371.40000000
415,391.70
0.05454000
23321.40000000
438,713.10
0.05453000
54571.60000000
493,284.70
0.05452000
5081.20000000
498,365.90
0.05451000
37048.60000000
535,414.50
0.05450000
4943.70000000
540,358.20
0.05449000
44006.80000000
584,365.00
0.05448000
10766.10000000
595,131.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7793.90000000
9,380.10
0.05470000
26793.10000000
36,173.20
0.05471000
33536.30000000
69,709.50
0.05472000
16804.00000000
86,513.50
0.05473000
30969.50000000
117,483.00
0.05474000
1586.20000000
119,069.20
0.05475000
25952.70000000
145,021.90
0.05476000
13747.60000000
158,769.50
0.05477000
1586.20000000
160,355.70
0.05478000
31971.00000000
192,326.70
0.05479000
10728.40000000
203,055.10
0.05480000
32448.00000000
235,503.10
0.05481000
21138.70000000
256,641.80
0.05482000
40152.90000000
296,794.70
0.05483000
38909.50000000
335,704.20
0.05484000
70051.50000000
405,755.70
0.05485000
26859.10000000
432,614.80
0.05486000
35373.90000000
467,988.70
0.05487000
25601.30000000
493,590.00
|
||||||
| 2026-06-15 06:18:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5526.20000000
5,526.20
0.05465000
4175.00000000
9,701.20
0.05464000
8673.50000000
18,374.70
0.05463000
1586.20000000
19,960.90
0.05462000
52039.20000000
72,000.10
0.05461000
28064.50000000
100,064.60
0.05460000
38539.20000000
138,603.80
0.05459000
20177.10000000
158,780.90
0.05458000
23321.40000000
182,102.30
0.05457000
13463.30000000
195,565.60
0.05456000
23321.40000000
218,887.00
0.05455000
193371.40000000
412,258.40
0.05454000
23321.40000000
435,579.80
0.05453000
54571.60000000
490,151.40
0.05452000
5081.20000000
495,232.60
0.05451000
37048.60000000
532,281.20
0.05450000
4943.70000000
537,224.90
0.05449000
44006.80000000
581,231.70
0.05448000
12406.60000000
593,638.30
0.05447000
87651.70000000
681,290.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7793.90000000
9,380.10
0.05470000
27158.90000000
36,539.00
0.05471000
35367.90000000
71,906.90
0.05472000
16804.00000000
88,710.90
0.05473000
30604.00000000
119,314.90
0.05474000
1586.20000000
120,901.10
0.05475000
25952.70000000
146,853.80
0.05476000
21645.70000000
168,499.50
0.05477000
1586.20000000
170,085.70
0.05478000
31971.00000000
202,056.70
0.05479000
10728.40000000
212,785.10
0.05480000
32448.00000000
245,233.10
0.05481000
21138.70000000
266,371.80
0.05482000
40152.90000000
306,524.70
0.05483000
38909.50000000
345,434.20
0.05484000
70051.50000000
415,485.70
0.05485000
26859.10000000
442,344.80
0.05486000
35373.90000000
477,718.70
0.05487000
17703.20000000
495,421.90
|
||||||
| 2026-06-15 06:18:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4175.00000000
5,761.20
0.05464000
8673.50000000
14,434.70
0.05463000
1586.20000000
16,020.90
0.05462000
6380.20000000
22,401.10
0.05461000
29161.80000000
51,562.90
0.05460000
46148.10000000
97,711.00
0.05459000
20177.10000000
117,888.10
0.05458000
23321.40000000
141,209.50
0.05457000
13463.30000000
154,672.80
0.05456000
38539.20000000
193,212.00
0.05455000
193371.40000000
386,583.40
0.05454000
23321.40000000
409,904.80
0.05453000
54571.60000000
464,476.40
0.05452000
5081.20000000
469,557.60
0.05451000
37048.60000000
506,606.20
0.05450000
4943.70000000
511,549.90
0.05449000
44006.80000000
555,556.70
0.05448000
12406.60000000
567,963.30
0.05447000
25151.70000000
593,115.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
10291.30000000
11,877.50
0.05470000
45851.20000000
57,728.70
0.05471000
30797.00000000
88,525.70
0.05472000
16804.00000000
105,329.70
0.05473000
30604.00000000
135,933.70
0.05474000
1586.20000000
137,519.90
0.05475000
32470.10000000
169,990.00
0.05476000
21645.70000000
191,635.70
0.05477000
1586.20000000
193,221.90
0.05478000
31971.00000000
225,192.90
0.05479000
10728.40000000
235,921.30
0.05480000
32448.00000000
268,369.30
0.05481000
21138.70000000
289,508.00
0.05482000
40152.90000000
329,660.90
0.05483000
38909.50000000
368,570.40
0.05484000
70051.50000000
438,621.90
0.05485000
26859.10000000
465,481.00
0.05486000
35373.90000000
500,854.90
0.05487000
17703.20000000
518,558.10
|
||||||
| 2026-06-15 06:18:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4175.00000000
5,761.20
0.05464000
8673.50000000
14,434.70
0.05463000
1586.20000000
16,020.90
0.05462000
6380.20000000
22,401.10
0.05461000
29161.80000000
51,562.90
0.05460000
46148.10000000
97,711.00
0.05459000
20177.10000000
117,888.10
0.05458000
23321.40000000
141,209.50
0.05457000
13463.30000000
154,672.80
0.05456000
38539.20000000
193,212.00
0.05455000
193371.40000000
386,583.40
0.05454000
23321.40000000
409,904.80
0.05453000
54571.60000000
464,476.40
0.05452000
5081.20000000
469,557.60
0.05451000
37048.60000000
506,606.20
0.05450000
4943.70000000
511,549.90
0.05449000
44006.80000000
555,556.70
0.05448000
12406.60000000
567,963.30
0.05447000
25151.70000000
593,115.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
10291.30000000
11,877.50
0.05470000
45851.20000000
57,728.70
0.05471000
30797.00000000
88,525.70
0.05472000
16804.00000000
105,329.70
0.05473000
30604.00000000
135,933.70
0.05474000
1586.20000000
137,519.90
0.05475000
32470.10000000
169,990.00
0.05476000
21645.70000000
191,635.70
0.05477000
1586.20000000
193,221.90
0.05478000
31971.00000000
225,192.90
0.05479000
10728.40000000
235,921.30
0.05480000
32448.00000000
268,369.30
0.05481000
21138.70000000
289,508.00
0.05482000
40152.90000000
329,660.90
0.05483000
38909.50000000
368,570.40
0.05484000
70051.50000000
438,621.90
0.05485000
26859.10000000
465,481.00
0.05486000
35373.90000000
500,854.90
0.05487000
17703.20000000
518,558.10
|
||||||
| 2026-06-15 06:18:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4175.00000000
5,761.20
0.05464000
8673.50000000
14,434.70
0.05463000
1586.20000000
16,020.90
0.05462000
6380.20000000
22,401.10
0.05461000
29161.80000000
51,562.90
0.05460000
46148.10000000
97,711.00
0.05459000
20177.10000000
117,888.10
0.05458000
23321.40000000
141,209.50
0.05457000
13463.30000000
154,672.80
0.05456000
38539.20000000
193,212.00
0.05455000
193371.40000000
386,583.40
0.05454000
23321.40000000
409,904.80
0.05453000
54571.60000000
464,476.40
0.05452000
5081.20000000
469,557.60
0.05451000
37048.60000000
506,606.20
0.05450000
4943.70000000
511,549.90
0.05449000
44006.80000000
555,556.70
0.05448000
12406.60000000
567,963.30
0.05447000
25151.70000000
593,115.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
45851.20000000
56,328.60
0.05471000
30797.00000000
87,125.60
0.05472000
16804.00000000
103,929.60
0.05473000
30604.00000000
134,533.60
0.05474000
1586.20000000
136,119.80
0.05475000
32470.10000000
168,589.90
0.05476000
21645.70000000
190,235.60
0.05477000
1586.20000000
191,821.80
0.05478000
31971.00000000
223,792.80
0.05479000
10728.40000000
234,521.20
0.05480000
32448.00000000
266,969.20
0.05481000
21138.70000000
288,107.90
0.05482000
40152.90000000
328,260.80
0.05483000
38909.50000000
367,170.30
0.05484000
70051.50000000
437,221.80
0.05485000
26859.10000000
464,080.90
0.05486000
35373.90000000
499,454.80
0.05487000
17703.20000000
517,158.00
|
||||||
| 2026-06-15 06:18:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4175.00000000
5,761.20
0.05464000
8673.50000000
14,434.70
0.05463000
1586.20000000
16,020.90
0.05462000
6380.20000000
22,401.10
0.05461000
29161.80000000
51,562.90
0.05460000
46148.10000000
97,711.00
0.05459000
20177.10000000
117,888.10
0.05458000
23321.40000000
141,209.50
0.05457000
13463.30000000
154,672.80
0.05456000
38539.20000000
193,212.00
0.05455000
193371.40000000
386,583.40
0.05454000
23321.40000000
409,904.80
0.05453000
54571.60000000
464,476.40
0.05452000
5081.20000000
469,557.60
0.05451000
37048.60000000
506,606.20
0.05450000
4943.70000000
511,549.90
0.05449000
44006.80000000
555,556.70
0.05448000
10766.10000000
566,322.80
0.05447000
25151.70000000
591,474.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
45851.20000000
56,328.60
0.05471000
30797.00000000
87,125.60
0.05472000
16804.00000000
103,929.60
0.05473000
30604.00000000
134,533.60
0.05474000
1586.20000000
136,119.80
0.05475000
32470.10000000
168,589.90
0.05476000
21645.70000000
190,235.60
0.05477000
1586.20000000
191,821.80
0.05478000
31971.00000000
223,792.80
0.05479000
10728.40000000
234,521.20
0.05480000
32448.00000000
266,969.20
0.05481000
21138.70000000
288,107.90
0.05482000
40152.90000000
328,260.80
0.05483000
38909.50000000
367,170.30
0.05484000
70051.50000000
437,221.80
0.05485000
26859.10000000
464,080.90
0.05486000
35373.90000000
499,454.80
0.05487000
17703.20000000
517,158.00
|
||||||
| 2026-06-15 06:18:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4175.00000000
5,761.20
0.05464000
8673.50000000
14,434.70
0.05463000
4317.10000000
18,751.80
0.05462000
6380.20000000
25,132.00
0.05461000
29161.80000000
54,293.80
0.05460000
46148.10000000
100,441.90
0.05459000
20177.10000000
120,619.00
0.05458000
23321.40000000
143,940.40
0.05457000
13463.30000000
157,403.70
0.05456000
38539.20000000
195,942.90
0.05455000
193371.40000000
389,314.30
0.05454000
23321.40000000
412,635.70
0.05453000
54571.60000000
467,207.30
0.05452000
5081.20000000
472,288.50
0.05451000
37048.60000000
509,337.10
0.05450000
4943.70000000
514,280.80
0.05449000
44006.80000000
558,287.60
0.05448000
10766.10000000
569,053.70
0.05447000
25151.70000000
594,205.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
45851.20000000
56,328.60
0.05471000
30797.00000000
87,125.60
0.05472000
16804.00000000
103,929.60
0.05473000
30604.00000000
134,533.60
0.05474000
1586.20000000
136,119.80
0.05475000
32470.10000000
168,589.90
0.05476000
21645.70000000
190,235.60
0.05477000
1586.20000000
191,821.80
0.05478000
31971.00000000
223,792.80
0.05479000
10728.40000000
234,521.20
0.05480000
32448.00000000
266,969.20
0.05481000
21138.70000000
288,107.90
0.05482000
40152.90000000
328,260.80
0.05483000
38909.50000000
367,170.30
0.05484000
70051.50000000
437,221.80
0.05485000
26859.10000000
464,080.90
0.05486000
35373.90000000
499,454.80
0.05487000
17703.20000000
517,158.00
|
||||||
| 2026-06-15 06:17:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4175.00000000
5,761.20
0.05464000
8673.50000000
14,434.70
0.05463000
4317.10000000
18,751.80
0.05462000
6380.20000000
25,132.00
0.05461000
29161.80000000
54,293.80
0.05460000
46148.10000000
100,441.90
0.05459000
20177.10000000
120,619.00
0.05458000
23321.40000000
143,940.40
0.05457000
13463.30000000
157,403.70
0.05456000
38539.20000000
195,942.90
0.05455000
193371.40000000
389,314.30
0.05454000
23321.40000000
412,635.70
0.05453000
54571.60000000
467,207.30
0.05452000
5081.20000000
472,288.50
0.05451000
37048.60000000
509,337.10
0.05450000
4943.70000000
514,280.80
0.05449000
44006.80000000
558,287.60
0.05448000
10766.10000000
569,053.70
0.05447000
25151.70000000
594,205.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
41279.60000000
51,757.00
0.05471000
35367.90000000
87,124.90
0.05472000
16804.00000000
103,928.90
0.05473000
30604.00000000
134,532.90
0.05474000
1586.20000000
136,119.10
0.05475000
32470.10000000
168,589.20
0.05476000
21645.70000000
190,234.90
0.05477000
1586.20000000
191,821.10
0.05478000
31971.00000000
223,792.10
0.05479000
10728.40000000
234,520.50
0.05480000
32448.00000000
266,968.50
0.05481000
21138.70000000
288,107.20
0.05482000
40152.90000000
328,260.10
0.05483000
38909.50000000
367,169.60
0.05484000
70051.50000000
437,221.10
0.05485000
26859.10000000
464,080.20
0.05486000
35373.90000000
499,454.10
0.05487000
17703.20000000
517,157.30
|
||||||
| 2026-06-15 06:17:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
6163.30000000
11,846.50
0.05462000
6380.20000000
18,226.70
0.05461000
29161.80000000
47,388.50
0.05460000
46148.10000000
93,536.60
0.05459000
20177.10000000
113,713.70
0.05458000
23321.40000000
137,035.10
0.05457000
13463.30000000
150,498.40
0.05456000
38539.20000000
189,037.60
0.05455000
193371.40000000
382,409.00
0.05454000
23321.40000000
405,730.40
0.05453000
54571.60000000
460,302.00
0.05452000
5081.20000000
465,383.20
0.05451000
37048.60000000
502,431.80
0.05450000
4943.70000000
507,375.50
0.05449000
44006.80000000
551,382.30
0.05448000
10766.10000000
562,148.40
0.05447000
25151.70000000
587,300.10
0.05446000
114292.10000000
701,592.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4975.70000000
6,561.90
0.05469000
12982.60000000
19,544.50
0.05470000
45851.20000000
65,395.70
0.05471000
30797.00000000
96,192.70
0.05472000
16804.00000000
112,996.70
0.05473000
30604.00000000
143,600.70
0.05474000
1586.20000000
145,186.90
0.05475000
32470.10000000
177,657.00
0.05476000
21645.70000000
199,302.70
0.05477000
1586.20000000
200,888.90
0.05478000
31971.00000000
232,859.90
0.05479000
10728.40000000
243,588.30
0.05480000
32448.00000000
276,036.30
0.05481000
21138.70000000
297,175.00
0.05482000
40152.90000000
337,327.90
0.05483000
38909.50000000
376,237.40
0.05484000
70051.50000000
446,288.90
0.05485000
26859.10000000
473,148.00
0.05486000
35373.90000000
508,521.90
|
||||||
| 2026-06-15 06:17:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
6163.30000000
11,846.50
0.05462000
6380.20000000
18,226.70
0.05461000
13944.00000000
32,170.70
0.05460000
46148.10000000
78,318.80
0.05459000
20177.10000000
98,495.90
0.05458000
23321.40000000
121,817.30
0.05457000
13463.30000000
135,280.60
0.05456000
38539.20000000
173,819.80
0.05455000
193371.40000000
367,191.20
0.05454000
23321.40000000
390,512.60
0.05453000
54571.60000000
445,084.20
0.05452000
5081.20000000
450,165.40
0.05451000
37048.60000000
487,214.00
0.05450000
4943.70000000
492,157.70
0.05449000
44006.80000000
536,164.50
0.05448000
10766.10000000
546,930.60
0.05447000
25151.70000000
572,082.30
0.05446000
114292.10000000
686,374.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4975.70000000
6,561.90
0.05469000
12982.60000000
19,544.50
0.05470000
45851.20000000
65,395.70
0.05471000
30797.00000000
96,192.70
0.05472000
16804.00000000
112,996.70
0.05473000
30604.00000000
143,600.70
0.05474000
1586.20000000
145,186.90
0.05475000
32470.10000000
177,657.00
0.05476000
21645.70000000
199,302.70
0.05477000
1586.20000000
200,888.90
0.05478000
31971.00000000
232,859.90
0.05479000
10728.40000000
243,588.30
0.05480000
32448.00000000
276,036.30
0.05481000
21138.70000000
297,175.00
0.05482000
40152.90000000
337,327.90
0.05483000
38909.50000000
376,237.40
0.05484000
70051.50000000
446,288.90
0.05485000
26859.10000000
473,148.00
0.05486000
35373.90000000
508,521.90
|
||||||
| 2026-06-15 06:17:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
6163.30000000
11,846.50
0.05462000
6380.20000000
18,226.70
0.05461000
13578.00000000
31,804.70
0.05460000
46514.10000000
78,318.80
0.05459000
20177.10000000
98,495.90
0.05458000
23321.40000000
121,817.30
0.05457000
13463.30000000
135,280.60
0.05456000
38539.20000000
173,819.80
0.05455000
193371.40000000
367,191.20
0.05454000
23321.40000000
390,512.60
0.05453000
54571.60000000
445,084.20
0.05452000
5081.20000000
450,165.40
0.05451000
37048.60000000
487,214.00
0.05450000
4943.70000000
492,157.70
0.05449000
44006.80000000
536,164.50
0.05448000
10766.10000000
546,930.60
0.05447000
25151.70000000
572,082.30
0.05446000
114292.10000000
686,374.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4975.70000000
6,561.90
0.05469000
12982.60000000
19,544.50
0.05470000
45851.20000000
65,395.70
0.05471000
30797.00000000
96,192.70
0.05472000
16804.00000000
112,996.70
0.05473000
30604.00000000
143,600.70
0.05474000
1586.20000000
145,186.90
0.05475000
32470.10000000
177,657.00
0.05476000
21645.70000000
199,302.70
0.05477000
1586.20000000
200,888.90
0.05478000
31971.00000000
232,859.90
0.05479000
10728.40000000
243,588.30
0.05480000
32448.00000000
276,036.30
0.05481000
21138.70000000
297,175.00
0.05482000
40152.90000000
337,327.90
0.05483000
38909.50000000
376,237.40
0.05484000
70051.50000000
446,288.90
0.05485000
26859.10000000
473,148.00
0.05486000
35373.90000000
508,521.90
|
||||||
| 2026-06-15 06:17:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
6163.30000000
11,846.50
0.05462000
6380.20000000
18,226.70
0.05461000
13578.00000000
31,804.70
0.05460000
46514.10000000
78,318.80
0.05459000
20177.10000000
98,495.90
0.05458000
23321.40000000
121,817.30
0.05457000
13463.30000000
135,280.60
0.05456000
38539.20000000
173,819.80
0.05455000
193371.40000000
367,191.20
0.05454000
23321.40000000
390,512.60
0.05453000
54571.60000000
445,084.20
0.05452000
5081.20000000
450,165.40
0.05451000
37048.60000000
487,214.00
0.05450000
4943.70000000
492,157.70
0.05449000
44006.80000000
536,164.50
0.05448000
10766.10000000
546,930.60
0.05447000
25151.70000000
572,082.30
0.05446000
114292.10000000
686,374.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4975.70000000
6,561.90
0.05469000
6774.90000000
13,336.80
0.05470000
45851.20000000
59,188.00
0.05471000
30797.00000000
89,985.00
0.05472000
16804.00000000
106,789.00
0.05473000
30604.00000000
137,393.00
0.05474000
1586.20000000
138,979.20
0.05475000
32470.10000000
171,449.30
0.05476000
21645.70000000
193,095.00
0.05477000
1586.20000000
194,681.20
0.05478000
31971.00000000
226,652.20
0.05479000
10728.40000000
237,380.60
0.05480000
32448.00000000
269,828.60
0.05481000
21138.70000000
290,967.30
0.05482000
40152.90000000
331,120.20
0.05483000
38909.50000000
370,029.70
0.05484000
70051.50000000
440,081.20
0.05485000
26859.10000000
466,940.30
0.05486000
35373.90000000
502,314.20
|
||||||
| 2026-06-15 06:17:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
6163.30000000
11,846.50
0.05462000
6380.20000000
18,226.70
0.05461000
13578.00000000
31,804.70
0.05460000
46514.10000000
78,318.80
0.05459000
20177.10000000
98,495.90
0.05458000
23321.40000000
121,817.30
0.05457000
13463.30000000
135,280.60
0.05456000
38539.20000000
173,819.80
0.05455000
193371.40000000
367,191.20
0.05454000
23321.40000000
390,512.60
0.05453000
54571.60000000
445,084.20
0.05452000
5081.20000000
450,165.40
0.05451000
37048.60000000
487,214.00
0.05450000
4943.70000000
492,157.70
0.05449000
44006.80000000
536,164.50
0.05448000
10766.10000000
546,930.60
0.05447000
25151.70000000
572,082.30
0.05446000
114292.10000000
686,374.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4975.70000000
6,561.90
0.05469000
5374.60000000
11,936.50
0.05470000
45851.20000000
57,787.70
0.05471000
30797.00000000
88,584.70
0.05472000
16804.00000000
105,388.70
0.05473000
30604.00000000
135,992.70
0.05474000
1586.20000000
137,578.90
0.05475000
32470.10000000
170,049.00
0.05476000
21645.70000000
191,694.70
0.05477000
1586.20000000
193,280.90
0.05478000
31971.00000000
225,251.90
0.05479000
10728.40000000
235,980.30
0.05480000
32448.00000000
268,428.30
0.05481000
21138.70000000
289,567.00
0.05482000
40152.90000000
329,719.90
0.05483000
38909.50000000
368,629.40
0.05484000
70051.50000000
438,680.90
0.05485000
26859.10000000
465,540.00
0.05486000
35373.90000000
500,913.90
|
||||||
| 2026-06-15 06:17:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
6163.30000000
11,846.50
0.05462000
6380.20000000
18,226.70
0.05461000
13578.00000000
31,804.70
0.05460000
46514.10000000
78,318.80
0.05459000
20177.10000000
98,495.90
0.05458000
23321.40000000
121,817.30
0.05457000
13463.30000000
135,280.60
0.05456000
38539.20000000
173,819.80
0.05455000
193371.40000000
367,191.20
0.05454000
23321.40000000
390,512.60
0.05453000
54571.60000000
445,084.20
0.05452000
5081.20000000
450,165.40
0.05451000
37048.60000000
487,214.00
0.05450000
4943.70000000
492,157.70
0.05449000
44006.80000000
536,164.50
0.05448000
10766.10000000
546,930.60
0.05447000
25151.70000000
572,082.30
0.05446000
114292.10000000
686,374.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4975.70000000
6,561.90
0.05469000
5374.60000000
11,936.50
0.05470000
45851.20000000
57,787.70
0.05471000
30797.00000000
88,584.70
0.05472000
16804.00000000
105,388.70
0.05473000
30604.00000000
135,992.70
0.05474000
1586.20000000
137,578.90
0.05475000
32470.10000000
170,049.00
0.05476000
21645.70000000
191,694.70
0.05477000
1586.20000000
193,280.90
0.05478000
31971.00000000
225,251.90
0.05479000
10728.40000000
235,980.30
0.05480000
32448.00000000
268,428.30
0.05481000
21138.70000000
289,567.00
0.05482000
40152.90000000
329,719.90
0.05483000
38909.50000000
368,629.40
0.05484000
70051.50000000
438,680.90
0.05485000
26859.10000000
465,540.00
0.05486000
35373.90000000
500,913.90
|
||||||
| 2026-06-15 06:17:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667499877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4635.90000000
4,635.90
0.05464000
4097.00000000
8,732.90
0.05463000
6163.30000000
14,896.20
0.05462000
6380.20000000
21,276.40
0.05461000
13578.00000000
34,854.40
0.05460000
46148.10000000
81,002.50
0.05459000
20177.10000000
101,179.60
0.05458000
23321.40000000
124,501.00
0.05457000
13463.30000000
137,964.30
0.05456000
38539.20000000
176,503.50
0.05455000
193371.40000000
369,874.90
0.05454000
23321.40000000
393,196.30
0.05453000
54571.60000000
447,767.90
0.05452000
5081.20000000
452,849.10
0.05451000
37048.60000000
489,897.70
0.05450000
4943.70000000
494,841.40
0.05449000
44006.80000000
538,848.20
0.05448000
10766.10000000
549,614.30
0.05447000
25151.70000000
574,766.00
0.05446000
114292.10000000
689,058.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5374.60000000
6,960.80
0.05470000
45851.20000000
52,812.00
0.05471000
30797.00000000
83,609.00
0.05472000
16804.00000000
100,413.00
0.05473000
30604.00000000
131,017.00
0.05474000
1586.20000000
132,603.20
0.05475000
32470.10000000
165,073.30
0.05476000
21645.70000000
186,719.00
0.05477000
1586.20000000
188,305.20
0.05478000
31971.00000000
220,276.20
0.05479000
10728.40000000
231,004.60
0.05480000
32448.00000000
263,452.60
0.05481000
21138.70000000
284,591.30
0.05482000
40152.90000000
324,744.20
0.05483000
38909.50000000
363,653.70
0.05484000
70051.50000000
433,705.20
0.05485000
26859.10000000
460,564.30
0.05486000
35373.90000000
495,938.20
0.05487000
17703.20000000
513,641.40
|
||||||
| 2026-06-15 06:17:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4635.90000000
6,222.10
0.05464000
4097.00000000
10,319.10
0.05463000
10074.20000000
20,393.30
0.05462000
6380.20000000
26,773.50
0.05461000
13578.00000000
40,351.50
0.05460000
46148.10000000
86,499.60
0.05459000
20177.10000000
106,676.70
0.05458000
23687.60000000
130,364.30
0.05457000
13463.30000000
143,827.60
0.05456000
38539.20000000
182,366.80
0.05455000
193371.40000000
375,738.20
0.05454000
23321.40000000
399,059.60
0.05453000
54571.60000000
453,631.20
0.05452000
5081.20000000
458,712.40
0.05451000
37048.60000000
495,761.00
0.05450000
4943.70000000
500,704.70
0.05449000
44006.80000000
544,711.50
0.05448000
10766.10000000
555,477.60
0.05447000
25151.70000000
580,629.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7255.80000000
8,842.00
0.05470000
55079.60000000
63,921.60
0.05471000
30797.00000000
94,718.60
0.05472000
16804.00000000
111,522.60
0.05473000
16804.00000000
128,326.60
0.05474000
1586.20000000
129,912.80
0.05475000
32470.10000000
162,382.90
0.05476000
21645.70000000
184,028.60
0.05477000
1586.20000000
185,614.80
0.05478000
41101.50000000
226,716.30
0.05479000
10728.40000000
237,444.70
0.05480000
32448.00000000
269,892.70
0.05481000
21138.70000000
291,031.40
0.05482000
40152.90000000
331,184.30
0.05483000
38909.50000000
370,093.80
0.05484000
70051.50000000
440,145.30
0.05485000
26859.10000000
467,004.40
0.05486000
35373.90000000
502,378.30
0.05487000
17703.20000000
520,081.50
|
||||||
| 2026-06-15 06:17:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667499859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4635.90000000
6,222.10
0.05464000
4097.00000000
10,319.10
0.05463000
10074.20000000
20,393.30
0.05462000
6380.20000000
26,773.50
0.05461000
13578.00000000
40,351.50
0.05460000
46148.10000000
86,499.60
0.05459000
20177.10000000
106,676.70
0.05458000
23687.60000000
130,364.30
0.05457000
13463.30000000
143,827.60
0.05456000
38539.20000000
182,366.80
0.05455000
193371.40000000
375,738.20
0.05454000
23321.40000000
399,059.60
0.05453000
54571.60000000
453,631.20
0.05452000
5081.20000000
458,712.40
0.05451000
37048.60000000
495,761.00
0.05450000
4943.70000000
500,704.70
0.05449000
44006.80000000
544,711.50
0.05448000
10766.10000000
555,477.60
0.05447000
25151.70000000
580,629.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7255.80000000
8,842.00
0.05470000
41279.60000000
50,121.60
0.05471000
30797.00000000
80,918.60
0.05472000
16804.00000000
97,722.60
0.05473000
16804.00000000
114,526.60
0.05474000
15386.20000000
129,912.80
0.05475000
32470.10000000
162,382.90
0.05476000
21645.70000000
184,028.60
0.05477000
1586.20000000
185,614.80
0.05478000
41101.50000000
226,716.30
0.05479000
10728.40000000
237,444.70
0.05480000
32448.00000000
269,892.70
0.05481000
21138.70000000
291,031.40
0.05482000
40152.90000000
331,184.30
0.05483000
38909.50000000
370,093.80
0.05484000
70051.50000000
440,145.30
0.05485000
26859.10000000
467,004.40
0.05486000
35373.90000000
502,378.30
0.05487000
17703.20000000
520,081.50
|
||||||
| 2026-06-15 06:17:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667499853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
10074.20000000
15,757.40
0.05462000
10236.30000000
25,993.70
0.05461000
13578.00000000
39,571.70
0.05460000
46148.10000000
85,719.80
0.05459000
20177.10000000
105,896.90
0.05458000
23687.60000000
129,584.50
0.05457000
13463.30000000
143,047.80
0.05456000
38539.20000000
181,587.00
0.05455000
193371.40000000
374,958.40
0.05454000
23321.40000000
398,279.80
0.05453000
54571.60000000
452,851.40
0.05452000
5081.20000000
457,932.60
0.05451000
37048.60000000
494,981.20
0.05450000
4943.70000000
499,924.90
0.05449000
44006.80000000
543,931.70
0.05448000
10766.10000000
554,697.80
0.05447000
25151.70000000
579,849.50
0.05446000
114292.10000000
694,141.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7255.80000000
8,842.00
0.05470000
41279.60000000
50,121.60
0.05471000
23188.10000000
73,309.70
0.05472000
16804.00000000
90,113.70
0.05473000
16804.00000000
106,917.70
0.05474000
15386.20000000
122,303.90
0.05475000
32470.10000000
154,774.00
0.05476000
21645.70000000
176,419.70
0.05477000
1586.20000000
178,005.90
0.05478000
41101.50000000
219,107.40
0.05479000
10728.40000000
229,835.80
0.05480000
32448.00000000
262,283.80
0.05481000
21138.70000000
283,422.50
0.05482000
40152.90000000
323,575.40
0.05483000
38909.50000000
362,484.90
0.05484000
70051.50000000
432,536.40
0.05485000
26859.10000000
459,395.50
0.05486000
35373.90000000
494,769.40
0.05487000
17703.20000000
512,472.60
|
||||||
| 2026-06-15 06:17:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667499851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
10074.20000000
15,757.40
0.05462000
10236.30000000
25,993.70
0.05461000
13578.00000000
39,571.70
0.05460000
46148.10000000
85,719.80
0.05459000
20177.10000000
105,896.90
0.05458000
23687.60000000
129,584.50
0.05457000
13463.30000000
143,047.80
0.05456000
38539.20000000
181,587.00
0.05455000
193371.40000000
374,958.40
0.05454000
23321.40000000
398,279.80
0.05453000
54571.60000000
452,851.40
0.05452000
5081.20000000
457,932.60
0.05451000
37048.60000000
494,981.20
0.05450000
4943.70000000
499,924.90
0.05449000
44006.80000000
543,931.70
0.05448000
10766.10000000
554,697.80
0.05447000
25151.70000000
579,849.50
0.05446000
114292.10000000
694,141.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7255.80000000
8,842.00
0.05470000
41279.60000000
50,121.60
0.05471000
23188.10000000
73,309.70
0.05472000
16804.00000000
90,113.70
0.05473000
16804.00000000
106,917.70
0.05474000
15386.20000000
122,303.90
0.05475000
32470.10000000
154,774.00
0.05476000
21645.70000000
176,419.70
0.05477000
1586.20000000
178,005.90
0.05478000
41101.50000000
219,107.40
0.05479000
10728.40000000
229,835.80
0.05480000
32448.00000000
262,283.80
0.05481000
21138.70000000
283,422.50
0.05482000
40152.90000000
323,575.40
0.05483000
38909.50000000
362,484.90
0.05484000
70051.50000000
432,536.40
0.05485000
26859.10000000
459,395.50
0.05486000
35373.90000000
494,769.40
0.05487000
17703.20000000
512,472.60
|
||||||
| 2026-06-15 06:17:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667499821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
5497.00000000
11,180.20
0.05462000
14814.10000000
25,994.30
0.05461000
8905.50000000
34,899.80
0.05460000
47245.60000000
82,145.40
0.05459000
20177.10000000
102,322.50
0.05458000
23687.60000000
126,010.10
0.05457000
13463.30000000
139,473.40
0.05456000
38539.20000000
178,012.60
0.05455000
46804.00000000
224,816.60
0.05454000
23321.40000000
248,138.00
0.05453000
54571.60000000
302,709.60
0.05452000
5081.20000000
307,790.80
0.05451000
37048.60000000
344,839.40
0.05450000
4943.70000000
349,783.10
0.05449000
44006.80000000
393,789.90
0.05448000
194246.20000000
588,036.10
0.05447000
25151.70000000
613,187.80
0.05446000
51792.10000000
664,979.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7793.90000000
9,380.10
0.05468000
2683.70000000
12,063.80
0.05469000
9195.10000000
21,258.90
0.05470000
45851.90000000
67,110.80
0.05471000
23188.10000000
90,298.90
0.05472000
30604.00000000
120,902.90
0.05473000
16804.00000000
137,706.90
0.05474000
1586.20000000
139,293.10
0.05475000
32470.10000000
171,763.20
0.05476000
21645.70000000
193,408.90
0.05477000
1586.20000000
194,995.10
0.05478000
41101.50000000
236,096.60
0.05479000
10728.40000000
246,825.00
0.05480000
32448.00000000
279,273.00
0.05481000
21138.70000000
300,411.70
0.05482000
40152.90000000
340,564.60
0.05483000
38909.50000000
379,474.10
0.05484000
70051.50000000
449,525.60
0.05485000
25029.50000000
474,555.10
|
||||||
| 2026-06-15 06:17:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667499820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
5497.00000000
11,180.20
0.05462000
14814.10000000
25,994.30
0.05461000
8905.50000000
34,899.80
0.05460000
47245.60000000
82,145.40
0.05459000
20177.10000000
102,322.50
0.05458000
23687.60000000
126,010.10
0.05457000
13463.30000000
139,473.40
0.05456000
38539.20000000
178,012.60
0.05455000
46804.00000000
224,816.60
0.05454000
23321.40000000
248,138.00
0.05453000
54571.60000000
302,709.60
0.05452000
5081.20000000
307,790.80
0.05451000
37048.60000000
344,839.40
0.05450000
4943.70000000
349,783.10
0.05449000
44006.80000000
393,789.90
0.05448000
194246.20000000
588,036.10
0.05447000
25151.70000000
613,187.80
0.05446000
51792.10000000
664,979.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7793.90000000
9,380.10
0.05468000
2683.70000000
12,063.80
0.05469000
9195.10000000
21,258.90
0.05470000
41279.60000000
62,538.50
0.05471000
23188.10000000
85,726.60
0.05472000
30604.00000000
116,330.60
0.05473000
16804.00000000
133,134.60
0.05474000
1586.20000000
134,720.80
0.05475000
32470.10000000
167,190.90
0.05476000
21645.70000000
188,836.60
0.05477000
1586.20000000
190,422.80
0.05478000
41101.50000000
231,524.30
0.05479000
10728.40000000
242,252.70
0.05480000
32448.00000000
274,700.70
0.05481000
21138.70000000
295,839.40
0.05482000
40152.90000000
335,992.30
0.05483000
38909.50000000
374,901.80
0.05484000
70051.50000000
444,953.30
0.05485000
25029.50000000
469,982.80
|
||||||
| 2026-06-15 06:17:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667499814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
5497.00000000
11,180.20
0.05462000
14814.10000000
25,994.30
0.05461000
8905.50000000
34,899.80
0.05460000
24418.90000000
59,318.70
0.05459000
20177.10000000
79,495.80
0.05458000
31296.50000000
110,792.30
0.05457000
13463.30000000
124,255.60
0.05456000
38539.20000000
162,794.80
0.05455000
46804.00000000
209,598.80
0.05454000
38539.20000000
248,138.00
0.05453000
54571.60000000
302,709.60
0.05452000
5081.20000000
307,790.80
0.05451000
37048.60000000
344,839.40
0.05450000
4943.70000000
349,783.10
0.05449000
44006.80000000
393,789.90
0.05448000
195886.70000000
589,676.60
0.05447000
25151.70000000
614,828.30
0.05446000
51792.10000000
666,620.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7793.90000000
9,380.10
0.05468000
2683.70000000
12,063.80
0.05469000
9195.10000000
21,258.90
0.05470000
41279.60000000
62,538.50
0.05471000
23188.10000000
85,726.60
0.05472000
30604.00000000
116,330.60
0.05473000
1586.20000000
117,916.80
0.05474000
1586.20000000
119,503.00
0.05475000
32470.10000000
151,973.10
0.05476000
21645.70000000
173,618.80
0.05477000
1586.20000000
175,205.00
0.05478000
41101.50000000
216,306.50
0.05479000
10728.40000000
227,034.90
0.05480000
32448.00000000
259,482.90
0.05481000
21138.70000000
280,621.60
0.05482000
40152.90000000
320,774.50
0.05483000
38909.50000000
359,684.00
0.05484000
70051.50000000
429,735.50
0.05485000
25029.50000000
454,765.00
|
||||||
| 2026-06-15 06:17:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5683.80000000
7,270.00
0.05461000
6164.90000000
13,434.90
0.05460000
4173.50000000
17,608.40
0.05459000
21274.80000000
38,883.20
0.05458000
31296.50000000
70,179.70
0.05457000
13463.30000000
83,643.00
0.05456000
38539.20000000
122,182.20
0.05455000
46804.00000000
168,986.20
0.05454000
38539.20000000
207,525.40
0.05453000
54571.60000000
262,097.00
0.05452000
5081.20000000
267,178.20
0.05451000
27873.90000000
295,052.10
0.05450000
4943.70000000
299,995.80
0.05449000
44006.80000000
344,002.60
0.05448000
194246.20000000
538,248.80
0.05447000
23321.40000000
561,570.20
0.05446000
51792.10000000
613,362.30
0.05445000
41481.00000000
654,843.30
0.05444000
80917.30000000
735,760.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4506.10000000
6,092.30
0.05467000
13465.90000000
19,558.20
0.05468000
16804.00000000
36,362.20
0.05469000
9195.10000000
45,557.30
0.05470000
48602.20000000
94,159.50
0.05471000
23188.10000000
117,347.60
0.05472000
30604.00000000
147,951.60
0.05473000
23321.40000000
171,273.00
0.05474000
1586.20000000
172,859.20
0.05475000
32470.10000000
205,329.30
0.05476000
21645.70000000
226,975.00
0.05477000
1586.20000000
228,561.20
0.05478000
41101.50000000
269,662.70
0.05479000
10728.40000000
280,391.10
0.05480000
32448.00000000
312,839.10
0.05481000
21138.70000000
333,977.80
0.05482000
40152.90000000
374,130.70
0.05483000
38909.50000000
413,040.20
0.05484000
70051.50000000
483,091.70
|
||||||
| 2026-06-15 06:17:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5683.80000000
7,270.00
0.05461000
6164.90000000
13,434.90
0.05460000
1586.20000000
15,021.10
0.05459000
16804.00000000
31,825.10
0.05458000
32394.40000000
64,219.50
0.05457000
13463.30000000
77,682.80
0.05456000
38539.20000000
116,222.00
0.05455000
46804.00000000
163,026.00
0.05454000
38539.20000000
201,565.20
0.05453000
54571.60000000
256,136.80
0.05452000
5081.20000000
261,218.00
0.05451000
27873.90000000
289,091.90
0.05450000
4943.70000000
294,035.60
0.05449000
44006.80000000
338,042.40
0.05448000
194246.20000000
532,288.60
0.05447000
23321.40000000
555,610.00
0.05446000
51792.10000000
607,402.10
0.05445000
41481.00000000
648,883.10
0.05444000
80917.30000000
729,800.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5604.00000000
7,190.20
0.05467000
13768.50000000
20,958.70
0.05468000
16804.00000000
37,762.70
0.05469000
16234.60000000
53,997.30
0.05470000
48602.20000000
102,599.50
0.05471000
23188.10000000
125,787.60
0.05472000
30604.00000000
156,391.60
0.05473000
23321.40000000
179,713.00
0.05474000
1586.20000000
181,299.20
0.05475000
32470.10000000
213,769.30
0.05476000
21645.70000000
235,415.00
0.05477000
1586.20000000
237,001.20
0.05478000
41101.50000000
278,102.70
0.05479000
10728.40000000
288,831.10
0.05480000
32448.00000000
321,279.10
0.05481000
21138.70000000
342,417.80
0.05482000
40152.90000000
382,570.70
0.05483000
38909.50000000
421,480.20
0.05484000
70051.50000000
491,531.70
|
||||||
| 2026-06-15 06:17:38 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667499753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5683.80000000
5,683.80
0.05461000
6164.90000000
11,848.70
0.05460000
1586.20000000
13,434.90
0.05459000
16804.00000000
30,238.90
0.05458000
32394.40000000
62,633.30
0.05457000
13463.30000000
76,096.60
0.05456000
38539.20000000
114,635.80
0.05455000
46804.00000000
161,439.80
0.05454000
38539.20000000
199,979.00
0.05453000
54571.60000000
254,550.60
0.05452000
5081.20000000
259,631.80
0.05451000
27873.90000000
287,505.70
0.05450000
4943.70000000
292,449.40
0.05449000
44006.80000000
336,456.20
0.05448000
194246.20000000
530,702.40
0.05447000
23321.40000000
554,023.80
0.05446000
51792.10000000
605,815.90
0.05445000
41481.00000000
647,296.90
0.05444000
80917.30000000
728,214.20
0.05443000
49123.40000000
777,337.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5604.00000000
7,190.20
0.05467000
13768.50000000
20,958.70
0.05468000
16804.00000000
37,762.70
0.05469000
16234.60000000
53,997.30
0.05470000
48602.20000000
102,599.50
0.05471000
23188.10000000
125,787.60
0.05472000
30604.00000000
156,391.60
0.05473000
23321.40000000
179,713.00
0.05474000
1586.20000000
181,299.20
0.05475000
32470.10000000
213,769.30
0.05476000
21645.70000000
235,415.00
0.05477000
1586.20000000
237,001.20
0.05478000
41101.50000000
278,102.70
0.05479000
10728.40000000
288,831.10
0.05480000
32448.00000000
321,279.10
0.05481000
21138.70000000
342,417.80
0.05482000
40152.90000000
382,570.70
0.05483000
38909.50000000
421,480.20
0.05484000
70051.50000000
491,531.70
|
||||||
| 2026-06-15 06:17:37 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667499751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5683.80000000
5,683.80
0.05461000
6164.90000000
11,848.70
0.05460000
1586.20000000
13,434.90
0.05459000
16804.00000000
30,238.90
0.05458000
32394.40000000
62,633.30
0.05457000
13463.30000000
76,096.60
0.05456000
38539.20000000
114,635.80
0.05455000
46804.00000000
161,439.80
0.05454000
38539.20000000
199,979.00
0.05453000
54571.60000000
254,550.60
0.05452000
5081.20000000
259,631.80
0.05451000
27873.90000000
287,505.70
0.05450000
4943.70000000
292,449.40
0.05449000
44006.80000000
336,456.20
0.05448000
194246.20000000
530,702.40
0.05447000
23321.40000000
554,023.80
0.05446000
51792.10000000
605,815.90
0.05445000
41481.00000000
647,296.90
0.05444000
80917.30000000
728,214.20
0.05443000
49123.40000000
777,337.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5604.00000000
7,190.20
0.05467000
13768.50000000
20,958.70
0.05468000
16804.00000000
37,762.70
0.05469000
16234.60000000
53,997.30
0.05470000
48602.20000000
102,599.50
0.05471000
23188.10000000
125,787.60
0.05472000
30604.00000000
156,391.60
0.05473000
23321.40000000
179,713.00
0.05474000
1586.20000000
181,299.20
0.05475000
32470.10000000
213,769.30
0.05476000
21645.70000000
235,415.00
0.05477000
1586.20000000
237,001.20
0.05478000
41101.50000000
278,102.70
0.05479000
10728.40000000
288,831.10
0.05480000
32448.00000000
321,279.10
0.05481000
21138.70000000
342,417.80
0.05482000
40152.90000000
382,570.70
0.05483000
38909.50000000
421,480.20
0.05484000
70051.50000000
491,531.70
|
||||||
| 2026-06-15 06:17:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5683.80000000
7,270.00
0.05461000
6164.90000000
13,434.90
0.05460000
1586.20000000
15,021.10
0.05459000
16804.00000000
31,825.10
0.05458000
32394.40000000
64,219.50
0.05457000
13463.30000000
77,682.80
0.05456000
38539.20000000
116,222.00
0.05455000
46804.00000000
163,026.00
0.05454000
38539.20000000
201,565.20
0.05453000
54571.60000000
256,136.80
0.05452000
5081.20000000
261,218.00
0.05451000
27873.90000000
289,091.90
0.05450000
4943.70000000
294,035.60
0.05449000
44006.80000000
338,042.40
0.05448000
194246.20000000
532,288.60
0.05447000
23321.40000000
555,610.00
0.05446000
51792.10000000
607,402.10
0.05445000
41481.00000000
648,883.10
0.05444000
80917.30000000
729,800.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5604.00000000
7,190.20
0.05467000
13768.50000000
20,958.70
0.05468000
16804.00000000
37,762.70
0.05469000
16234.60000000
53,997.30
0.05470000
48602.20000000
102,599.50
0.05471000
23188.10000000
125,787.60
0.05472000
30604.00000000
156,391.60
0.05473000
23321.40000000
179,713.00
0.05474000
1586.20000000
181,299.20
0.05475000
32470.10000000
213,769.30
0.05476000
21645.70000000
235,415.00
0.05477000
1586.20000000
237,001.20
0.05478000
41101.50000000
278,102.70
0.05479000
10728.40000000
288,831.10
0.05480000
32448.00000000
321,279.10
0.05481000
21138.70000000
342,417.80
0.05482000
40152.90000000
382,570.70
0.05483000
38909.50000000
421,480.20
0.05484000
70051.50000000
491,531.70
|
||||||
| 2026-06-15 06:17:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2511.40000000
2,511.40
0.05462000
5683.80000000
8,195.20
0.05461000
6164.90000000
14,360.10
0.05460000
1586.20000000
15,946.30
0.05459000
21292.00000000
37,238.30
0.05458000
31296.50000000
68,534.80
0.05457000
13463.30000000
81,998.10
0.05456000
38539.20000000
120,537.30
0.05455000
46804.00000000
167,341.30
0.05454000
38539.20000000
205,880.50
0.05453000
54571.60000000
260,452.10
0.05452000
5081.20000000
265,533.30
0.05451000
27873.90000000
293,407.20
0.05450000
4943.70000000
298,350.90
0.05449000
44006.80000000
342,357.70
0.05448000
194246.20000000
536,603.90
0.05447000
23321.40000000
559,925.30
0.05446000
51792.10000000
611,717.40
0.05445000
41481.00000000
653,198.40
0.05444000
80917.30000000
734,115.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4506.10000000
6,092.30
0.05467000
10291.90000000
16,384.20
0.05468000
21377.20000000
37,761.40
0.05469000
9195.10000000
46,956.50
0.05470000
48602.20000000
95,558.70
0.05471000
23188.10000000
118,746.80
0.05472000
30604.00000000
149,350.80
0.05473000
23321.40000000
172,672.20
0.05474000
1586.20000000
174,258.40
0.05475000
32470.10000000
206,728.50
0.05476000
21645.70000000
228,374.20
0.05477000
1586.20000000
229,960.40
0.05478000
41101.50000000
271,061.90
0.05479000
10728.40000000
281,790.30
0.05480000
32448.00000000
314,238.30
0.05481000
21138.70000000
335,377.00
0.05482000
40152.90000000
375,529.90
0.05483000
38909.50000000
414,439.40
0.05484000
70051.50000000
484,490.90
|
||||||
| 2026-06-15 06:17:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2511.40000000
2,511.40
0.05462000
5683.80000000
8,195.20
0.05461000
6164.90000000
14,360.10
0.05460000
1586.20000000
15,946.30
0.05459000
21292.00000000
37,238.30
0.05458000
31296.50000000
68,534.80
0.05457000
13463.30000000
81,998.10
0.05456000
38539.20000000
120,537.30
0.05455000
46804.00000000
167,341.30
0.05454000
38539.20000000
205,880.50
0.05453000
54571.60000000
260,452.10
0.05452000
5081.20000000
265,533.30
0.05451000
27873.90000000
293,407.20
0.05450000
4943.70000000
298,350.90
0.05449000
44006.80000000
342,357.70
0.05448000
194246.20000000
536,603.90
0.05447000
23321.40000000
559,925.30
0.05446000
51792.10000000
611,717.40
0.05445000
41481.00000000
653,198.40
0.05444000
80917.30000000
734,115.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4506.10000000
6,092.30
0.05467000
8891.60000000
14,983.90
0.05468000
21377.20000000
36,361.10
0.05469000
9195.10000000
45,556.20
0.05470000
48602.20000000
94,158.40
0.05471000
23188.10000000
117,346.50
0.05472000
30604.00000000
147,950.50
0.05473000
23321.40000000
171,271.90
0.05474000
1586.20000000
172,858.10
0.05475000
32470.10000000
205,328.20
0.05476000
21645.70000000
226,973.90
0.05477000
1586.20000000
228,560.10
0.05478000
41101.50000000
269,661.60
0.05479000
10728.40000000
280,390.00
0.05480000
32448.00000000
312,838.00
0.05481000
21138.70000000
333,976.70
0.05482000
40152.90000000
374,129.60
0.05483000
38909.50000000
413,039.10
0.05484000
70051.50000000
483,090.60
|
||||||
| 2026-06-15 06:17:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2511.40000000
2,511.40
0.05462000
5683.80000000
8,195.20
0.05461000
6164.90000000
14,360.10
0.05460000
1586.20000000
15,946.30
0.05459000
21292.00000000
37,238.30
0.05458000
30930.30000000
68,168.60
0.05457000
13829.60000000
81,998.20
0.05456000
38539.20000000
120,537.40
0.05455000
46804.00000000
167,341.40
0.05454000
38539.20000000
205,880.60
0.05453000
54571.60000000
260,452.20
0.05452000
5081.20000000
265,533.40
0.05451000
27873.90000000
293,407.30
0.05450000
4943.70000000
298,351.00
0.05449000
44006.80000000
342,357.80
0.05448000
194246.20000000
536,604.00
0.05447000
23321.40000000
559,925.40
0.05446000
51792.10000000
611,717.50
0.05445000
41481.00000000
653,198.50
0.05444000
80917.30000000
734,115.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4506.10000000
6,092.30
0.05467000
8891.60000000
14,983.90
0.05468000
21377.20000000
36,361.10
0.05469000
9195.10000000
45,556.20
0.05470000
48236.40000000
93,792.60
0.05471000
23188.10000000
116,980.70
0.05472000
30604.00000000
147,584.70
0.05473000
23321.40000000
170,906.10
0.05474000
1586.20000000
172,492.30
0.05475000
32470.10000000
204,962.40
0.05476000
21645.70000000
226,608.10
0.05477000
1586.20000000
228,194.30
0.05478000
41101.50000000
269,295.80
0.05479000
10728.40000000
280,024.20
0.05480000
32448.00000000
312,472.20
0.05481000
21138.70000000
333,610.90
0.05482000
40152.90000000
373,763.80
0.05483000
38909.50000000
412,673.30
0.05484000
70051.50000000
482,724.80
|
||||||
| 2026-06-15 06:17:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2511.40000000
2,511.40
0.05462000
5683.80000000
8,195.20
0.05461000
6164.90000000
14,360.10
0.05460000
1586.20000000
15,946.30
0.05459000
21292.00000000
37,238.30
0.05458000
30930.30000000
68,168.60
0.05457000
13829.60000000
81,998.20
0.05456000
38539.20000000
120,537.40
0.05455000
46804.00000000
167,341.40
0.05454000
38539.20000000
205,880.60
0.05453000
54571.60000000
260,452.20
0.05452000
5081.20000000
265,533.40
0.05451000
27873.90000000
293,407.30
0.05450000
4943.70000000
298,351.00
0.05449000
44006.80000000
342,357.80
0.05448000
194246.20000000
536,604.00
0.05447000
23321.40000000
559,925.40
0.05446000
51792.10000000
611,717.50
0.05445000
41481.00000000
653,198.50
0.05444000
80917.30000000
734,115.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4506.10000000
6,092.30
0.05467000
8891.60000000
14,983.90
0.05468000
21377.20000000
36,361.10
0.05469000
9195.10000000
45,556.20
0.05470000
48236.40000000
93,792.60
0.05471000
23188.10000000
116,980.70
0.05472000
30604.00000000
147,584.70
0.05473000
23321.40000000
170,906.10
0.05474000
1586.20000000
172,492.30
0.05475000
32470.10000000
204,962.40
0.05476000
21645.70000000
226,608.10
0.05477000
1586.20000000
228,194.30
0.05478000
41101.50000000
269,295.80
0.05479000
10728.40000000
280,024.20
0.05480000
32448.00000000
312,472.20
0.05481000
21138.70000000
333,610.90
0.05482000
40152.90000000
373,763.80
0.05483000
38909.50000000
412,673.30
0.05484000
70051.50000000
482,724.80
|
||||||
| 2026-06-15 06:17:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2511.40000000
2,511.40
0.05462000
10262.00000000
12,773.40
0.05461000
1586.20000000
14,359.60
0.05460000
1586.20000000
15,945.80
0.05459000
21292.00000000
37,237.80
0.05458000
30930.30000000
68,168.10
0.05457000
13829.60000000
81,997.70
0.05456000
38539.20000000
120,536.90
0.05455000
46804.00000000
167,340.90
0.05454000
38539.20000000
205,880.10
0.05453000
54571.60000000
260,451.70
0.05452000
5081.20000000
265,532.90
0.05451000
27873.90000000
293,406.80
0.05450000
4943.70000000
298,350.50
0.05449000
45647.00000000
343,997.50
0.05448000
194246.20000000
538,243.70
0.05447000
23321.40000000
561,565.10
0.05446000
51792.10000000
613,357.20
0.05445000
39839.60000000
653,196.80
0.05444000
80917.30000000
734,114.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4506.10000000
6,092.30
0.05467000
8891.60000000
14,983.90
0.05468000
21377.20000000
36,361.10
0.05469000
9195.10000000
45,556.20
0.05470000
48236.40000000
93,792.60
0.05471000
23188.10000000
116,980.70
0.05472000
30604.00000000
147,584.70
0.05473000
23321.40000000
170,906.10
0.05474000
1586.20000000
172,492.30
0.05475000
32470.10000000
204,962.40
0.05476000
21645.70000000
226,608.10
0.05477000
1586.20000000
228,194.30
0.05478000
41101.50000000
269,295.80
0.05479000
10728.40000000
280,024.20
0.05480000
32448.00000000
312,472.20
0.05481000
21138.70000000
333,610.90
0.05482000
40152.90000000
373,763.80
0.05483000
38909.50000000
412,673.30
0.05484000
70051.50000000
482,724.80
|
||||||
| 2026-06-15 06:17:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1827.70000000
1,827.70
0.05461000
5441.90000000
7,269.60
0.05460000
10003.10000000
17,272.70
0.05459000
1586.20000000
18,858.90
0.05458000
45906.10000000
64,765.00
0.05457000
13829.60000000
78,594.60
0.05456000
38539.20000000
117,133.80
0.05455000
46804.00000000
163,937.80
0.05454000
38539.20000000
202,477.00
0.05453000
69789.40000000
272,266.40
0.05452000
5081.20000000
277,347.60
0.05451000
27873.90000000
305,221.50
0.05450000
4943.70000000
310,165.20
0.05449000
45647.00000000
355,812.20
0.05448000
194246.20000000
550,058.40
0.05447000
23321.40000000
573,379.80
0.05446000
51792.10000000
625,171.90
0.05445000
39839.60000000
665,011.50
0.05444000
80917.30000000
745,928.80
0.05443000
49123.40000000
795,052.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4445.80000000
6,032.00
0.05466000
14867.90000000
20,899.90
0.05467000
1952.10000000
22,852.00
0.05468000
24841.00000000
47,693.00
0.05469000
32639.50000000
80,332.50
0.05470000
24126.60000000
104,459.10
0.05471000
23188.10000000
127,647.20
0.05472000
30604.00000000
158,251.20
0.05473000
23321.40000000
181,572.60
0.05474000
1586.20000000
183,158.80
0.05475000
41605.10000000
224,763.90
0.05476000
21645.70000000
246,409.60
0.05477000
1586.20000000
247,995.80
0.05478000
41101.50000000
289,097.30
0.05479000
10728.40000000
299,825.70
0.05480000
32448.00000000
332,273.70
0.05481000
21138.70000000
353,412.40
0.05482000
40152.90000000
393,565.30
0.05483000
38909.50000000
432,474.80
|
||||||
| 2026-06-15 06:17:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1827.70000000
1,827.70
0.05461000
5441.90000000
7,269.60
0.05460000
10003.10000000
17,272.70
0.05459000
1586.20000000
18,858.90
0.05458000
38297.20000000
57,156.10
0.05457000
13829.60000000
70,985.70
0.05456000
46148.10000000
117,133.80
0.05455000
46804.00000000
163,937.80
0.05454000
38539.20000000
202,477.00
0.05453000
69789.40000000
272,266.40
0.05452000
5081.20000000
277,347.60
0.05451000
27873.90000000
305,221.50
0.05450000
4943.70000000
310,165.20
0.05449000
45647.00000000
355,812.20
0.05448000
194246.20000000
550,058.40
0.05447000
23321.40000000
573,379.80
0.05446000
51792.10000000
625,171.90
0.05445000
39839.60000000
665,011.50
0.05444000
80917.30000000
745,928.80
0.05443000
49123.40000000
795,052.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4445.80000000
6,032.00
0.05466000
14867.90000000
20,899.90
0.05467000
1952.10000000
22,852.00
0.05468000
24841.00000000
47,693.00
0.05469000
32639.50000000
80,332.50
0.05470000
24126.60000000
104,459.10
0.05471000
23188.10000000
127,647.20
0.05472000
30604.00000000
158,251.20
0.05473000
23321.40000000
181,572.60
0.05474000
1586.20000000
183,158.80
0.05475000
41605.10000000
224,763.90
0.05476000
21645.70000000
246,409.60
0.05477000
1586.20000000
247,995.80
0.05478000
41101.50000000
289,097.30
0.05479000
10728.40000000
299,825.70
0.05480000
32448.00000000
332,273.70
0.05481000
21138.70000000
353,412.40
0.05482000
40152.90000000
393,565.30
0.05483000
38909.50000000
432,474.80
|
||||||
| 2026-06-15 06:17:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1827.70000000
1,827.70
0.05461000
5441.90000000
7,269.60
0.05460000
10003.10000000
17,272.70
0.05459000
1586.20000000
18,858.90
0.05458000
38297.20000000
57,156.10
0.05457000
13829.60000000
70,985.70
0.05456000
46148.10000000
117,133.80
0.05455000
46804.00000000
163,937.80
0.05454000
38539.20000000
202,477.00
0.05453000
69789.40000000
272,266.40
0.05452000
5081.20000000
277,347.60
0.05451000
27873.90000000
305,221.50
0.05450000
4943.70000000
310,165.20
0.05449000
45647.00000000
355,812.20
0.05448000
194246.20000000
550,058.40
0.05447000
23321.40000000
573,379.80
0.05446000
51792.10000000
625,171.90
0.05445000
39839.60000000
665,011.50
0.05444000
80917.30000000
745,928.80
0.05443000
49123.40000000
795,052.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4445.80000000
6,032.00
0.05466000
14867.90000000
20,899.90
0.05467000
1952.10000000
22,852.00
0.05468000
24841.00000000
47,693.00
0.05469000
32639.50000000
80,332.50
0.05470000
24126.60000000
104,459.10
0.05471000
23188.10000000
127,647.20
0.05472000
30604.00000000
158,251.20
0.05473000
23321.40000000
181,572.60
0.05474000
1586.20000000
183,158.80
0.05475000
41605.10000000
224,763.90
0.05476000
21645.70000000
246,409.60
0.05477000
1586.20000000
247,995.80
0.05478000
41101.50000000
289,097.30
0.05479000
10728.40000000
299,825.70
0.05480000
32448.00000000
332,273.70
0.05481000
21138.70000000
353,412.40
0.05482000
40152.90000000
393,565.30
0.05483000
38909.50000000
432,474.80
|
||||||
| 2026-06-15 06:17:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1827.70000000
1,827.70
0.05461000
1586.20000000
3,413.90
0.05460000
10003.10000000
13,417.00
0.05459000
1586.20000000
15,003.20
0.05458000
37199.30000000
52,202.50
0.05457000
14927.70000000
67,130.20
0.05456000
46148.10000000
113,278.30
0.05455000
46804.00000000
160,082.30
0.05454000
38539.20000000
198,621.50
0.05453000
69789.40000000
268,410.90
0.05452000
5081.20000000
273,492.10
0.05451000
27873.90000000
301,366.00
0.05450000
4943.70000000
306,309.70
0.05449000
45647.00000000
351,956.70
0.05448000
194246.20000000
546,202.90
0.05447000
23321.40000000
569,524.30
0.05446000
51792.10000000
621,316.40
0.05445000
39839.60000000
661,156.00
0.05444000
80917.30000000
742,073.30
0.05443000
49123.40000000
791,196.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5543.90000000
7,130.10
0.05466000
13770.00000000
20,900.10
0.05467000
1952.10000000
22,852.20
0.05468000
24841.00000000
47,693.20
0.05469000
32639.50000000
80,332.70
0.05470000
24126.60000000
104,459.30
0.05471000
23188.10000000
127,647.40
0.05472000
30604.00000000
158,251.40
0.05473000
23321.40000000
181,572.80
0.05474000
1586.20000000
183,159.00
0.05475000
41605.10000000
224,764.10
0.05476000
21645.70000000
246,409.80
0.05477000
1586.20000000
247,996.00
0.05478000
41101.50000000
289,097.50
0.05479000
10728.40000000
299,825.90
0.05480000
32448.00000000
332,273.90
0.05481000
21138.70000000
353,412.60
0.05482000
40152.90000000
393,565.50
0.05483000
38909.50000000
432,475.00
|
||||||
| 2026-06-15 06:17:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1827.70000000
1,827.70
0.05461000
4689.40000000
6,517.10
0.05460000
10003.10000000
16,520.20
0.05459000
1586.20000000
18,106.40
0.05458000
37199.30000000
55,305.70
0.05457000
14927.70000000
70,233.40
0.05456000
46148.10000000
116,381.50
0.05455000
46804.00000000
163,185.50
0.05454000
38539.20000000
201,724.70
0.05453000
69789.40000000
271,514.10
0.05452000
5081.20000000
276,595.30
0.05451000
27873.90000000
304,469.20
0.05450000
4943.70000000
309,412.90
0.05449000
36125.30000000
345,538.20
0.05448000
194246.20000000
539,784.40
0.05447000
23321.40000000
563,105.80
0.05446000
61359.30000000
624,465.10
0.05445000
39839.60000000
664,304.70
0.05444000
80917.30000000
745,222.00
0.05443000
49123.40000000
794,345.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5562.30000000
7,148.50
0.05466000
13770.00000000
20,918.50
0.05467000
1952.10000000
22,870.60
0.05468000
24841.00000000
47,711.60
0.05469000
32639.50000000
80,351.10
0.05470000
24126.60000000
104,477.70
0.05471000
23188.10000000
127,665.80
0.05472000
30604.00000000
158,269.80
0.05473000
23321.40000000
181,591.20
0.05474000
1586.20000000
183,177.40
0.05475000
41605.10000000
224,782.50
0.05476000
21645.70000000
246,428.20
0.05477000
1586.20000000
248,014.40
0.05478000
41101.50000000
289,115.90
0.05479000
10728.40000000
299,844.30
0.05480000
32448.00000000
332,292.30
0.05481000
21138.70000000
353,431.00
0.05482000
40152.90000000
393,583.90
0.05483000
38909.50000000
432,493.40
|
||||||