SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:19:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4697.10000000
6,283.30
0.05458000
36311.60000000
42,594.90
0.05457000
30145.50000000
72,740.40
0.05456000
38539.20000000
111,279.60
0.05455000
16804.00000000
128,083.60
0.05454000
68539.20000000
196,622.80
0.05453000
54571.60000000
251,194.40
0.05452000
5081.20000000
256,275.60
0.05451000
27873.90000000
284,149.50
0.05450000
188356.50000000
472,506.00
0.05449000
40181.20000000
512,687.20
0.05448000
10766.10000000
523,453.30
0.05447000
23321.40000000
546,774.70
0.05446000
51792.10000000
598,566.80
0.05445000
45669.50000000
644,236.30
0.05444000
18417.30000000
662,653.60
0.05443000
111623.40000000
774,277.00
0.05442000
35103.60000000
809,380.60
0.05441000
112667.90000000
922,048.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2438.40000000
4,024.60
0.05463000
1586.20000000
5,610.80
0.05464000
4007.30000000
9,618.10
0.05465000
11090.50000000
20,708.60
0.05466000
5562.50000000
26,271.10
0.05467000
25759.60000000
52,030.70
0.05468000
18998.80000000
71,029.50
0.05469000
23492.50000000
94,522.00
0.05470000
6138.70000000
100,660.70
0.05471000
39750.10000000
140,410.80
0.05472000
16804.00000000
157,214.80
0.05473000
9195.10000000
166,409.90
0.05474000
1586.20000000
167,996.10
0.05475000
32464.80000000
200,460.90
0.05476000
6138.70000000
206,599.60
0.05477000
23321.40000000
229,921.00
0.05478000
19365.60000000
249,286.60
0.05479000
10728.40000000
260,015.00
0.05480000
23321.40000000
283,336.40
|
||||||
| 2026-06-15 06:19:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4697.10000000
6,283.30
0.05458000
36311.60000000
42,594.90
0.05457000
30145.50000000
72,740.40
0.05456000
38539.20000000
111,279.60
0.05455000
16804.00000000
128,083.60
0.05454000
68539.20000000
196,622.80
0.05453000
54571.60000000
251,194.40
0.05452000
5081.20000000
256,275.60
0.05451000
27873.90000000
284,149.50
0.05450000
188356.50000000
472,506.00
0.05449000
40181.20000000
512,687.20
0.05448000
10766.10000000
523,453.30
0.05447000
23321.40000000
546,774.70
0.05446000
51792.10000000
598,566.80
0.05445000
45669.50000000
644,236.30
0.05444000
18417.30000000
662,653.60
0.05443000
111623.40000000
774,277.00
0.05442000
35103.60000000
809,380.60
0.05441000
112667.90000000
922,048.50
Asks (20 levels)
Price
Qty
Total
0.05462000
2438.40000000
2,438.40
0.05463000
1586.20000000
4,024.60
0.05464000
4007.30000000
8,031.90
0.05465000
11090.50000000
19,122.40
0.05466000
5562.50000000
24,684.90
0.05467000
25759.60000000
50,444.50
0.05468000
18998.80000000
69,443.30
0.05469000
23492.50000000
92,935.80
0.05470000
6138.70000000
99,074.50
0.05471000
39750.10000000
138,824.60
0.05472000
16804.00000000
155,628.60
0.05473000
9195.10000000
164,823.70
0.05474000
1586.20000000
166,409.90
0.05475000
32464.80000000
198,874.70
0.05476000
6138.70000000
205,013.40
0.05477000
23321.40000000
228,334.80
0.05478000
19365.60000000
247,700.40
0.05479000
10728.40000000
258,428.80
0.05480000
23321.40000000
281,750.20
0.05481000
30263.40000000
312,013.60
|
||||||
| 2026-06-15 06:19:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4697.10000000
6,283.30
0.05458000
36311.60000000
42,594.90
0.05457000
30145.50000000
72,740.40
0.05456000
38539.20000000
111,279.60
0.05455000
16804.00000000
128,083.60
0.05454000
53321.40000000
181,405.00
0.05453000
54571.60000000
235,976.60
0.05452000
5081.20000000
241,057.80
0.05451000
27873.90000000
268,931.70
0.05450000
188356.50000000
457,288.20
0.05449000
40181.20000000
497,469.40
0.05448000
10766.10000000
508,235.50
0.05447000
23321.40000000
531,556.90
0.05446000
51792.10000000
583,349.00
0.05445000
45669.50000000
629,018.50
0.05444000
18417.30000000
647,435.80
0.05443000
111623.40000000
759,059.20
0.05442000
35103.60000000
794,162.80
0.05441000
112667.90000000
906,830.70
Asks (20 levels)
Price
Qty
Total
0.05462000
2438.40000000
2,438.40
0.05463000
1586.20000000
4,024.60
0.05464000
4007.30000000
8,031.90
0.05465000
11090.50000000
19,122.40
0.05466000
5562.50000000
24,684.90
0.05467000
31967.30000000
56,652.20
0.05468000
18998.80000000
75,651.00
0.05469000
31101.40000000
106,752.40
0.05470000
6138.70000000
112,891.10
0.05471000
39750.10000000
152,641.20
0.05472000
16804.00000000
169,445.20
0.05473000
9195.10000000
178,640.30
0.05474000
1586.20000000
180,226.50
0.05475000
32464.80000000
212,691.30
0.05476000
6138.70000000
218,830.00
0.05477000
23321.40000000
242,151.40
0.05478000
19365.60000000
261,517.00
0.05479000
10728.40000000
272,245.40
0.05480000
23321.40000000
295,566.80
0.05481000
30263.40000000
325,830.20
|
||||||
| 2026-06-15 06:19:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4697.10000000
6,283.30
0.05458000
36311.60000000
42,594.90
0.05457000
30145.50000000
72,740.40
0.05456000
38539.20000000
111,279.60
0.05455000
16804.00000000
128,083.60
0.05454000
53321.40000000
181,405.00
0.05453000
54571.60000000
235,976.60
0.05452000
5081.20000000
241,057.80
0.05451000
27873.90000000
268,931.70
0.05450000
188356.50000000
457,288.20
0.05449000
40181.20000000
497,469.40
0.05448000
10766.10000000
508,235.50
0.05447000
23321.40000000
531,556.90
0.05446000
51792.10000000
583,349.00
0.05445000
45669.50000000
629,018.50
0.05444000
18417.30000000
647,435.80
0.05443000
111623.40000000
759,059.20
0.05442000
35103.60000000
794,162.80
0.05441000
112667.90000000
906,830.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2438.40000000
4,024.60
0.05464000
4007.30000000
8,031.90
0.05465000
11090.50000000
19,122.40
0.05466000
5562.50000000
24,684.90
0.05467000
31967.30000000
56,652.20
0.05468000
18998.80000000
75,651.00
0.05469000
31101.40000000
106,752.40
0.05470000
6138.70000000
112,891.10
0.05471000
39750.10000000
152,641.20
0.05472000
16804.00000000
169,445.20
0.05473000
9195.10000000
178,640.30
0.05474000
1586.20000000
180,226.50
0.05475000
32464.80000000
212,691.30
0.05476000
6138.70000000
218,830.00
0.05477000
23321.40000000
242,151.40
0.05478000
19365.60000000
261,517.00
0.05479000
10728.40000000
272,245.40
0.05480000
23321.40000000
295,566.80
0.05481000
30263.40000000
325,830.20
|
||||||
| 2026-06-15 06:19:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4697.10000000
6,283.30
0.05458000
36311.60000000
42,594.90
0.05457000
30145.50000000
72,740.40
0.05456000
38539.20000000
111,279.60
0.05455000
16804.00000000
128,083.60
0.05454000
53321.40000000
181,405.00
0.05453000
145567.30000000
326,972.30
0.05452000
5081.20000000
332,053.50
0.05451000
27873.90000000
359,927.40
0.05450000
4943.70000000
364,871.10
0.05449000
40181.20000000
405,052.30
0.05448000
10766.10000000
415,818.40
0.05447000
23321.40000000
439,139.80
0.05446000
51792.10000000
490,931.90
0.05445000
45669.50000000
536,601.40
0.05444000
18417.30000000
555,018.70
0.05443000
111623.40000000
666,642.10
0.05442000
35103.60000000
701,745.70
0.05441000
112667.90000000
814,413.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2438.40000000
4,024.60
0.05464000
4007.30000000
8,031.90
0.05465000
11090.50000000
19,122.40
0.05466000
5562.50000000
24,684.90
0.05467000
31967.30000000
56,652.20
0.05468000
18998.80000000
75,651.00
0.05469000
31101.40000000
106,752.40
0.05470000
6138.70000000
112,891.10
0.05471000
39750.10000000
152,641.20
0.05472000
16804.00000000
169,445.20
0.05473000
9195.10000000
178,640.30
0.05474000
1586.20000000
180,226.50
0.05475000
32464.80000000
212,691.30
0.05476000
6138.70000000
218,830.00
0.05477000
23321.40000000
242,151.40
0.05478000
19365.60000000
261,517.00
0.05479000
10728.40000000
272,245.40
0.05480000
23321.40000000
295,566.80
0.05481000
30263.40000000
325,830.20
|
||||||
| 2026-06-15 06:19:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
116.40000000
116.40
0.05461000
1586.20000000
1,702.60
0.05460000
5571.20000000
7,273.80
0.05459000
22184.70000000
29,458.50
0.05458000
32028.20000000
61,486.70
0.05457000
29047.40000000
90,534.10
0.05456000
38539.20000000
129,073.30
0.05455000
16804.00000000
145,877.30
0.05454000
53321.40000000
199,198.70
0.05453000
54571.60000000
253,770.30
0.05452000
5081.20000000
258,851.50
0.05451000
37048.60000000
295,900.10
0.05450000
168404.70000000
464,304.80
0.05449000
40181.20000000
504,486.00
0.05448000
10766.10000000
515,252.10
0.05447000
23321.40000000
538,573.50
0.05446000
114292.10000000
652,865.60
0.05445000
45669.50000000
698,535.10
0.05444000
18417.30000000
716,952.40
0.05443000
49123.40000000
766,075.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4859.50000000
6,445.70
0.05465000
5416.60000000
11,862.30
0.05466000
11235.30000000
23,097.60
0.05467000
31967.30000000
55,064.90
0.05468000
18998.80000000
74,063.70
0.05469000
31101.40000000
105,165.10
0.05470000
6138.70000000
111,303.80
0.05471000
39750.10000000
151,053.90
0.05472000
16804.00000000
167,857.90
0.05473000
9195.10000000
177,053.00
0.05474000
1586.20000000
178,639.20
0.05475000
32464.80000000
211,104.00
0.05476000
6138.70000000
217,242.70
0.05477000
23321.40000000
240,564.10
0.05478000
19365.60000000
259,929.70
0.05479000
10728.40000000
270,658.10
0.05480000
23321.40000000
293,979.50
0.05481000
30263.40000000
324,242.90
0.05482000
40152.90000000
364,395.80
|
||||||
| 2026-06-15 06:19:34 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1702.60000000
1,702.60
0.05461000
1586.20000000
3,288.80
0.05460000
5571.20000000
8,860.00
0.05459000
22184.70000000
31,044.70
0.05458000
32028.20000000
63,072.90
0.05457000
29047.40000000
92,120.30
0.05456000
38539.20000000
130,659.50
0.05455000
16804.00000000
147,463.50
0.05454000
53321.40000000
200,784.90
0.05453000
54571.60000000
255,356.50
0.05452000
5081.20000000
260,437.70
0.05451000
37048.60000000
297,486.30
0.05450000
168404.70000000
465,891.00
0.05449000
40181.20000000
506,072.20
0.05448000
10766.10000000
516,838.30
0.05447000
23321.40000000
540,159.70
0.05446000
114292.10000000
654,451.80
0.05445000
45669.50000000
700,121.30
0.05444000
18417.30000000
718,538.60
0.05443000
49123.40000000
767,662.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4859.50000000
6,445.70
0.05465000
5416.60000000
11,862.30
0.05466000
11235.30000000
23,097.60
0.05467000
31967.30000000
55,064.90
0.05468000
18998.80000000
74,063.70
0.05469000
31101.40000000
105,165.10
0.05470000
6138.70000000
111,303.80
0.05471000
39750.10000000
151,053.90
0.05472000
16804.00000000
167,857.90
0.05473000
9195.10000000
177,053.00
0.05474000
1586.20000000
178,639.20
0.05475000
32464.80000000
211,104.00
0.05476000
6138.70000000
217,242.70
0.05477000
23321.40000000
240,564.10
0.05478000
19365.60000000
259,929.70
0.05479000
10728.40000000
270,658.10
0.05480000
23321.40000000
293,979.50
0.05481000
30263.40000000
324,242.90
0.05482000
40152.90000000
364,395.80
|
||||||
| 2026-06-15 06:19:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5571.20000000
7,157.40
0.05459000
22184.70000000
29,342.10
0.05458000
32028.20000000
61,370.30
0.05457000
29047.40000000
90,417.70
0.05456000
38539.20000000
128,956.90
0.05455000
16804.00000000
145,760.90
0.05454000
53321.40000000
199,082.30
0.05453000
54571.60000000
253,653.90
0.05452000
5081.20000000
258,735.10
0.05451000
37048.60000000
295,783.70
0.05450000
168404.70000000
464,188.40
0.05449000
40181.20000000
504,369.60
0.05448000
10766.10000000
515,135.70
0.05447000
23321.40000000
538,457.10
0.05446000
114292.10000000
652,749.20
0.05445000
45669.50000000
698,418.70
0.05444000
18417.30000000
716,836.00
0.05443000
49123.40000000
765,959.40
0.05442000
35103.60000000
801,063.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4859.50000000
6,445.70
0.05465000
5416.60000000
11,862.30
0.05466000
11235.30000000
23,097.60
0.05467000
31967.30000000
55,064.90
0.05468000
18998.80000000
74,063.70
0.05469000
31101.40000000
105,165.10
0.05470000
6138.70000000
111,303.80
0.05471000
39750.10000000
151,053.90
0.05472000
16804.00000000
167,857.90
0.05473000
9195.10000000
177,053.00
0.05474000
1586.20000000
178,639.20
0.05475000
32464.80000000
211,104.00
0.05476000
6138.70000000
217,242.70
0.05477000
23321.40000000
240,564.10
0.05478000
19365.60000000
259,929.70
0.05479000
10728.40000000
270,658.10
0.05480000
23321.40000000
293,979.50
0.05481000
30263.40000000
324,242.90
0.05482000
40152.90000000
364,395.80
|
||||||
| 2026-06-15 06:19:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5571.20000000
7,157.40
0.05459000
22184.70000000
29,342.10
0.05458000
32028.20000000
61,370.30
0.05457000
29047.40000000
90,417.70
0.05456000
38539.20000000
128,956.90
0.05455000
16804.00000000
145,760.90
0.05454000
53321.40000000
199,082.30
0.05453000
54571.60000000
253,653.90
0.05452000
5081.20000000
258,735.10
0.05451000
37048.60000000
295,783.70
0.05450000
168404.70000000
464,188.40
0.05449000
40181.20000000
504,369.60
0.05448000
10766.10000000
515,135.70
0.05447000
23321.40000000
538,457.10
0.05446000
114292.10000000
652,749.20
0.05445000
45669.50000000
698,418.70
0.05444000
18417.30000000
716,836.00
0.05443000
49123.40000000
765,959.40
0.05442000
35103.60000000
801,063.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4859.50000000
6,445.70
0.05465000
5416.60000000
11,862.30
0.05466000
11235.30000000
23,097.60
0.05467000
25759.60000000
48,857.20
0.05468000
25206.50000000
74,063.70
0.05469000
31101.40000000
105,165.10
0.05470000
6138.70000000
111,303.80
0.05471000
39750.10000000
151,053.90
0.05472000
16804.00000000
167,857.90
0.05473000
9195.10000000
177,053.00
0.05474000
1586.20000000
178,639.20
0.05475000
32464.80000000
211,104.00
0.05476000
6138.70000000
217,242.70
0.05477000
23321.40000000
240,564.10
0.05478000
19365.60000000
259,929.70
0.05479000
10728.40000000
270,658.10
0.05480000
23321.40000000
293,979.50
0.05481000
30263.40000000
324,242.90
0.05482000
40152.90000000
364,395.80
|
||||||
| 2026-06-15 06:19:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5571.20000000
7,157.40
0.05459000
22184.70000000
29,342.10
0.05458000
32028.20000000
61,370.30
0.05457000
29047.40000000
90,417.70
0.05456000
38539.20000000
128,956.90
0.05455000
16804.00000000
145,760.90
0.05454000
53321.40000000
199,082.30
0.05453000
54571.60000000
253,653.90
0.05452000
5081.20000000
258,735.10
0.05451000
37048.60000000
295,783.70
0.05450000
168404.70000000
464,188.40
0.05449000
40181.20000000
504,369.60
0.05448000
10766.10000000
515,135.70
0.05447000
23321.40000000
538,457.10
0.05446000
114292.10000000
652,749.20
0.05445000
45669.50000000
698,418.70
0.05444000
18417.30000000
716,836.00
0.05443000
49123.40000000
765,959.40
0.05442000
35103.60000000
801,063.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2438.40000000
4,024.60
0.05465000
5416.60000000
9,441.20
0.05466000
11235.30000000
20,676.50
0.05467000
25759.60000000
46,436.10
0.05468000
25206.50000000
71,642.60
0.05469000
31101.40000000
102,744.00
0.05470000
6138.70000000
108,882.70
0.05471000
39750.10000000
148,632.80
0.05472000
16804.00000000
165,436.80
0.05473000
9195.10000000
174,631.90
0.05474000
1586.20000000
176,218.10
0.05475000
32464.80000000
208,682.90
0.05476000
6138.70000000
214,821.60
0.05477000
23321.40000000
238,143.00
0.05478000
19365.60000000
257,508.60
0.05479000
10728.40000000
268,237.00
0.05480000
23321.40000000
291,558.40
0.05481000
30263.40000000
321,821.80
0.05482000
40152.90000000
361,974.70
|
||||||
| 2026-06-15 06:19:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5571.20000000
7,157.40
0.05459000
22184.70000000
29,342.10
0.05458000
32028.20000000
61,370.30
0.05457000
29047.40000000
90,417.70
0.05456000
38539.20000000
128,956.90
0.05455000
16804.00000000
145,760.90
0.05454000
53321.40000000
199,082.30
0.05453000
54571.60000000
253,653.90
0.05452000
5081.20000000
258,735.10
0.05451000
37048.60000000
295,783.70
0.05450000
168404.70000000
464,188.40
0.05449000
40181.20000000
504,369.60
0.05448000
10766.10000000
515,135.70
0.05447000
23321.40000000
538,457.10
0.05446000
114292.10000000
652,749.20
0.05445000
45669.50000000
698,418.70
0.05444000
18417.30000000
716,836.00
0.05443000
49123.40000000
765,959.40
0.05442000
35103.60000000
801,063.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2438.40000000
4,024.60
0.05465000
5416.60000000
9,441.20
0.05466000
11235.30000000
20,676.50
0.05467000
25759.60000000
46,436.10
0.05468000
24840.60000000
71,276.70
0.05469000
31101.40000000
102,378.10
0.05470000
6138.70000000
108,516.80
0.05471000
25950.10000000
134,466.90
0.05472000
16804.00000000
151,270.90
0.05473000
9195.10000000
160,466.00
0.05474000
1586.20000000
162,052.20
0.05475000
46264.80000000
208,317.00
0.05476000
6138.70000000
214,455.70
0.05477000
23321.40000000
237,777.10
0.05478000
19365.60000000
257,142.70
0.05479000
10728.40000000
267,871.10
0.05480000
23321.40000000
291,192.50
0.05481000
30263.40000000
321,455.90
0.05482000
40152.90000000
361,608.80
|
||||||
| 2026-06-15 06:19:29 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
1586.20000000
3,172.40
0.05460000
5571.20000000
8,743.60
0.05459000
22184.70000000
30,928.30
0.05458000
32028.20000000
62,956.50
0.05457000
29047.40000000
92,003.90
0.05456000
38539.20000000
130,543.10
0.05455000
16804.00000000
147,347.10
0.05454000
53321.40000000
200,668.50
0.05453000
54571.60000000
255,240.10
0.05452000
5081.20000000
260,321.30
0.05451000
37048.60000000
297,369.90
0.05450000
168404.70000000
465,774.60
0.05449000
40181.20000000
505,955.80
0.05448000
10766.10000000
516,721.90
0.05447000
23321.40000000
540,043.30
0.05446000
114292.10000000
654,335.40
0.05445000
45669.50000000
700,004.90
0.05444000
18417.30000000
718,422.20
0.05443000
49123.40000000
767,545.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2438.40000000
4,024.60
0.05465000
5416.60000000
9,441.20
0.05466000
11235.30000000
20,676.50
0.05467000
25759.60000000
46,436.10
0.05468000
24840.60000000
71,276.70
0.05469000
31101.40000000
102,378.10
0.05470000
6138.70000000
108,516.80
0.05471000
26316.00000000
134,832.80
0.05472000
16804.00000000
151,636.80
0.05473000
9195.10000000
160,831.90
0.05474000
1586.20000000
162,418.10
0.05475000
46264.80000000
208,682.90
0.05476000
6138.70000000
214,821.60
0.05477000
23321.40000000
238,143.00
0.05478000
19365.60000000
257,508.60
0.05479000
10728.40000000
268,237.00
0.05480000
23321.40000000
291,558.40
0.05481000
30263.40000000
321,821.80
0.05482000
40152.90000000
361,974.70
|
||||||
| 2026-06-15 06:19:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5571.20000000
7,157.40
0.05459000
22184.70000000
29,342.10
0.05458000
32028.20000000
61,370.30
0.05457000
29047.40000000
90,417.70
0.05456000
38539.20000000
128,956.90
0.05455000
16804.00000000
145,760.90
0.05454000
53321.40000000
199,082.30
0.05453000
54571.60000000
253,653.90
0.05452000
5081.20000000
258,735.10
0.05451000
37048.60000000
295,783.70
0.05450000
168404.70000000
464,188.40
0.05449000
40181.20000000
504,369.60
0.05448000
10766.10000000
515,135.70
0.05447000
23321.40000000
538,457.10
0.05446000
114292.10000000
652,749.20
0.05445000
45669.50000000
698,418.70
0.05444000
18417.30000000
716,836.00
0.05443000
49123.40000000
765,959.40
0.05442000
35103.60000000
801,063.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
6420.40000000
8,006.60
0.05465000
5563.70000000
13,570.30
0.05466000
11235.30000000
24,805.60
0.05467000
25759.60000000
50,565.20
0.05468000
24840.60000000
75,405.80
0.05469000
31101.40000000
106,507.20
0.05470000
6138.70000000
112,645.90
0.05471000
26316.00000000
138,961.90
0.05472000
16804.00000000
155,765.90
0.05473000
9195.10000000
164,961.00
0.05474000
1586.20000000
166,547.20
0.05475000
46264.80000000
212,812.00
0.05476000
6138.70000000
218,950.70
0.05477000
23321.40000000
242,272.10
0.05478000
19365.60000000
261,637.70
0.05479000
10728.40000000
272,366.10
0.05480000
23321.40000000
295,687.50
0.05481000
30263.40000000
325,950.90
0.05482000
40152.90000000
366,103.80
|
||||||
| 2026-06-15 06:19:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5571.20000000
7,157.40
0.05459000
17604.00000000
24,761.40
0.05458000
32028.20000000
56,789.60
0.05457000
29047.40000000
85,837.00
0.05456000
38539.20000000
124,376.20
0.05455000
16804.00000000
141,180.20
0.05454000
53321.40000000
194,501.60
0.05453000
54571.60000000
249,073.20
0.05452000
5081.20000000
254,154.40
0.05451000
37048.60000000
291,203.00
0.05450000
168404.70000000
459,607.70
0.05449000
40181.20000000
499,788.90
0.05448000
10766.10000000
510,555.00
0.05447000
23321.40000000
533,876.40
0.05446000
114292.10000000
648,168.50
0.05445000
45669.50000000
693,838.00
0.05444000
18417.30000000
712,255.30
0.05443000
49123.40000000
761,378.70
0.05442000
35103.60000000
796,482.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
6420.40000000
8,006.60
0.05465000
5563.70000000
13,570.30
0.05466000
11235.30000000
24,805.60
0.05467000
25759.60000000
50,565.20
0.05468000
24840.60000000
75,405.80
0.05469000
31101.40000000
106,507.20
0.05470000
6138.70000000
112,645.90
0.05471000
26316.00000000
138,961.90
0.05472000
16804.00000000
155,765.90
0.05473000
9195.10000000
164,961.00
0.05474000
1586.20000000
166,547.20
0.05475000
46264.80000000
212,812.00
0.05476000
6138.70000000
218,950.70
0.05477000
23321.40000000
242,272.10
0.05478000
19365.60000000
261,637.70
0.05479000
10728.40000000
272,366.10
0.05480000
23321.40000000
295,687.50
0.05481000
30263.40000000
325,950.90
0.05482000
40152.90000000
366,103.80
|
||||||
| 2026-06-15 06:19:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5571.20000000
7,157.40
0.05459000
17604.00000000
24,761.40
0.05458000
32028.20000000
56,789.60
0.05457000
29047.40000000
85,837.00
0.05456000
38539.20000000
124,376.20
0.05455000
16804.00000000
141,180.20
0.05454000
53321.40000000
194,501.60
0.05453000
54571.60000000
249,073.20
0.05452000
5081.20000000
254,154.40
0.05451000
37048.60000000
291,203.00
0.05450000
168404.70000000
459,607.70
0.05449000
40181.20000000
499,788.90
0.05448000
10766.10000000
510,555.00
0.05447000
23321.40000000
533,876.40
0.05446000
114292.10000000
648,168.50
0.05445000
45669.50000000
693,838.00
0.05444000
18417.30000000
712,255.30
0.05443000
49123.40000000
761,378.70
0.05442000
35103.60000000
796,482.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
6420.40000000
8,006.60
0.05465000
5563.70000000
13,570.30
0.05466000
11235.30000000
24,805.60
0.05467000
25759.60000000
50,565.20
0.05468000
24840.60000000
75,405.80
0.05469000
31101.40000000
106,507.20
0.05470000
6138.70000000
112,645.90
0.05471000
25950.10000000
138,596.00
0.05472000
16804.00000000
155,400.00
0.05473000
9195.10000000
164,595.10
0.05474000
1586.20000000
166,181.30
0.05475000
46264.80000000
212,446.10
0.05476000
6138.70000000
218,584.80
0.05477000
23321.40000000
241,906.20
0.05478000
19365.60000000
261,271.80
0.05479000
10728.40000000
272,000.20
0.05480000
23321.40000000
295,321.60
0.05481000
30263.40000000
325,585.00
0.05482000
40152.90000000
365,737.90
|
||||||
| 2026-06-15 06:19:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5571.20000000
7,157.40
0.05459000
17604.00000000
24,761.40
0.05458000
32028.20000000
56,789.60
0.05457000
29047.40000000
85,837.00
0.05456000
38539.20000000
124,376.20
0.05455000
16804.00000000
141,180.20
0.05454000
53321.40000000
194,501.60
0.05453000
54571.60000000
249,073.20
0.05452000
5081.20000000
254,154.40
0.05451000
37048.60000000
291,203.00
0.05450000
168404.70000000
459,607.70
0.05449000
40181.20000000
499,788.90
0.05448000
10766.10000000
510,555.00
0.05447000
23321.40000000
533,876.40
0.05446000
114292.10000000
648,168.50
0.05445000
45669.50000000
693,838.00
0.05444000
18417.30000000
712,255.30
0.05443000
49123.40000000
761,378.70
0.05442000
35103.60000000
796,482.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
6420.40000000
8,006.60
0.05465000
5563.70000000
13,570.30
0.05466000
11235.30000000
24,805.60
0.05467000
25759.60000000
50,565.20
0.05468000
24840.60000000
75,405.80
0.05469000
31101.40000000
106,507.20
0.05470000
6138.70000000
112,645.90
0.05471000
25950.10000000
138,596.00
0.05472000
17169.60000000
155,765.60
0.05473000
9195.10000000
164,960.70
0.05474000
1586.20000000
166,546.90
0.05475000
46264.80000000
212,811.70
0.05476000
6138.70000000
218,950.40
0.05477000
23321.40000000
242,271.80
0.05478000
19365.60000000
261,637.40
0.05479000
10728.40000000
272,365.80
0.05480000
23321.40000000
295,687.20
0.05481000
30263.40000000
325,950.60
0.05482000
40152.90000000
366,103.50
|
||||||
| 2026-06-15 06:19:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5571.20000000
7,157.40
0.05459000
17604.00000000
24,761.40
0.05458000
36609.50000000
61,370.90
0.05457000
29047.40000000
90,418.30
0.05456000
68539.20000000
158,957.50
0.05455000
16804.00000000
175,761.50
0.05454000
23321.40000000
199,082.90
0.05453000
54571.60000000
253,654.50
0.05452000
5081.20000000
258,735.70
0.05451000
37048.60000000
295,784.30
0.05450000
4943.70000000
300,728.00
0.05449000
40181.20000000
340,909.20
0.05448000
10766.10000000
351,675.30
0.05447000
23321.40000000
374,996.70
0.05446000
114292.10000000
489,288.80
0.05445000
45669.50000000
534,958.30
0.05444000
18417.30000000
553,375.60
0.05443000
49123.40000000
602,499.00
0.05442000
35103.60000000
637,602.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2438.40000000
4,024.60
0.05464000
1586.20000000
5,610.80
0.05465000
5563.70000000
11,174.50
0.05466000
11235.30000000
22,409.80
0.05467000
1586.20000000
23,996.00
0.05468000
27610.10000000
51,606.10
0.05469000
31101.40000000
82,707.50
0.05470000
6138.70000000
88,846.20
0.05471000
25950.10000000
114,796.30
0.05472000
17169.60000000
131,965.90
0.05473000
9195.10000000
141,161.00
0.05474000
1586.20000000
142,747.20
0.05475000
46264.80000000
189,012.00
0.05476000
6138.70000000
195,150.70
0.05477000
23321.40000000
218,472.10
0.05478000
19365.60000000
237,837.70
0.05479000
10728.40000000
248,566.10
0.05480000
23321.40000000
271,887.50
0.05481000
30263.40000000
302,150.90
|
||||||
| 2026-06-15 06:19:22 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667500503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4335.70000000
4,335.70
0.05462000
6938.70000000
11,274.40
0.05461000
24489.30000000
35,763.70
0.05460000
39636.70000000
75,400.40
0.05459000
50177.10000000
125,577.50
0.05458000
23321.40000000
148,898.90
0.05457000
13463.30000000
162,362.20
0.05456000
23321.40000000
185,683.60
0.05455000
156218.10000000
341,901.70
0.05454000
23321.40000000
365,223.10
0.05453000
54571.60000000
419,794.70
0.05452000
5081.20000000
424,875.90
0.05451000
37048.60000000
461,924.50
0.05450000
4943.70000000
466,868.20
0.05449000
44006.80000000
510,875.00
0.05448000
12406.60000000
523,281.60
0.05447000
25151.70000000
548,433.30
0.05446000
114292.10000000
662,725.40
0.05445000
44028.10000000
706,753.50
0.05444000
18417.30000000
725,170.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
1586.20000000
3,172.40
0.05467000
5536.30000000
8,708.70
0.05468000
5571.00000000
14,279.70
0.05469000
5376.40000000
19,656.10
0.05470000
4424.40000000
24,080.50
0.05471000
7391.40000000
31,471.90
0.05472000
5928.10000000
37,400.00
0.05473000
9195.10000000
46,595.10
0.05474000
26238.90000000
72,834.00
0.05475000
39747.40000000
112,581.40
0.05476000
21356.50000000
133,937.90
0.05477000
38539.20000000
172,477.10
0.05478000
25453.60000000
197,930.70
0.05479000
10728.40000000
208,659.10
0.05480000
23321.40000000
231,980.50
0.05481000
30263.40000000
262,243.90
0.05482000
40152.90000000
302,396.80
0.05483000
38909.50000000
341,306.30
0.05484000
70051.50000000
411,357.80
|
||||||
| 2026-06-15 06:19:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
1708.00000000
3,294.20
0.05465000
4260.70000000
7,554.90
0.05464000
14571.00000000
22,125.90
0.05463000
1586.20000000
23,712.10
0.05462000
44188.80000000
67,900.90
0.05461000
28064.50000000
95,965.40
0.05460000
38539.20000000
134,504.60
0.05459000
50177.10000000
184,681.70
0.05458000
23321.40000000
208,003.10
0.05457000
13463.30000000
221,466.40
0.05456000
23321.40000000
244,787.80
0.05455000
156218.10000000
401,005.90
0.05454000
32491.10000000
433,497.00
0.05453000
54571.60000000
488,068.60
0.05452000
5081.20000000
493,149.80
0.05451000
37048.60000000
530,198.40
0.05450000
69272.80000000
599,471.20
0.05449000
44006.80000000
643,478.00
0.05448000
12406.60000000
655,884.60
Asks (20 levels)
Price
Qty
Total
0.05468000
2438.40000000
2,438.40
0.05469000
1586.20000000
4,024.60
0.05470000
30174.20000000
34,198.80
0.05471000
12364.70000000
46,563.50
0.05472000
1951.80000000
48,515.30
0.05473000
9195.10000000
57,710.40
0.05474000
1586.20000000
59,296.60
0.05475000
39747.40000000
99,044.00
0.05476000
21356.50000000
120,400.50
0.05477000
16804.00000000
137,204.50
0.05478000
25453.60000000
162,658.10
0.05479000
10728.40000000
173,386.50
0.05480000
23321.40000000
196,707.90
0.05481000
21138.70000000
217,846.60
0.05482000
40152.90000000
257,999.50
0.05483000
38909.50000000
296,909.00
0.05484000
70051.50000000
366,960.50
0.05485000
26024.70000000
392,985.20
0.05486000
35373.90000000
428,359.10
0.05487000
25601.30000000
453,960.40
|
||||||
| 2026-06-15 06:19:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1708.00000000
1,708.00
0.05465000
4260.70000000
5,968.70
0.05464000
14571.00000000
20,539.70
0.05463000
1586.20000000
22,125.90
0.05462000
44188.80000000
66,314.70
0.05461000
28064.50000000
94,379.20
0.05460000
38539.20000000
132,918.40
0.05459000
50177.10000000
183,095.50
0.05458000
23321.40000000
206,416.90
0.05457000
13463.30000000
219,880.20
0.05456000
23321.40000000
243,201.60
0.05455000
156218.10000000
399,419.70
0.05454000
32491.10000000
431,910.80
0.05453000
54571.60000000
486,482.40
0.05452000
5081.20000000
491,563.60
0.05451000
37048.60000000
528,612.20
0.05450000
69272.80000000
597,885.00
0.05449000
44006.80000000
641,891.80
0.05448000
12406.60000000
654,298.40
0.05447000
25151.70000000
679,450.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2438.40000000
4,024.60
0.05469000
1586.20000000
5,610.80
0.05470000
30174.20000000
35,785.00
0.05471000
12364.70000000
48,149.70
0.05472000
1951.80000000
50,101.50
0.05473000
9195.10000000
59,296.60
0.05474000
1586.20000000
60,882.80
0.05475000
39747.40000000
100,630.20
0.05476000
21356.50000000
121,986.70
0.05477000
16804.00000000
138,790.70
0.05478000
25453.60000000
164,244.30
0.05479000
10728.40000000
174,972.70
0.05480000
23321.40000000
198,294.10
0.05481000
21138.70000000
219,432.80
0.05482000
40152.90000000
259,585.70
0.05483000
38909.50000000
298,495.20
0.05484000
70051.50000000
368,546.70
0.05485000
26024.70000000
394,571.40
0.05486000
35373.90000000
429,945.30
|
||||||
| 2026-06-15 06:19:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1708.00000000
1,708.00
0.05465000
4260.70000000
5,968.70
0.05464000
14571.00000000
20,539.70
0.05463000
1586.20000000
22,125.90
0.05462000
44188.80000000
66,314.70
0.05461000
28064.50000000
94,379.20
0.05460000
38539.20000000
132,918.40
0.05459000
50177.10000000
183,095.50
0.05458000
23321.40000000
206,416.90
0.05457000
13463.30000000
219,880.20
0.05456000
23321.40000000
243,201.60
0.05455000
156218.10000000
399,419.70
0.05454000
32491.10000000
431,910.80
0.05453000
54571.60000000
486,482.40
0.05452000
5081.20000000
491,563.60
0.05451000
37048.60000000
528,612.20
0.05450000
69272.80000000
597,885.00
0.05449000
44006.80000000
641,891.80
0.05448000
12406.60000000
654,298.40
0.05447000
25151.70000000
679,450.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2438.40000000
4,024.60
0.05469000
1586.20000000
5,610.80
0.05470000
30174.20000000
35,785.00
0.05471000
12364.70000000
48,149.70
0.05472000
1586.20000000
49,735.90
0.05473000
9195.10000000
58,931.00
0.05474000
1586.20000000
60,517.20
0.05475000
39747.40000000
100,264.60
0.05476000
21356.50000000
121,621.10
0.05477000
16804.00000000
138,425.10
0.05478000
25453.60000000
163,878.70
0.05479000
10728.40000000
174,607.10
0.05480000
23321.40000000
197,928.50
0.05481000
21138.70000000
219,067.20
0.05482000
40152.90000000
259,220.10
0.05483000
38909.50000000
298,129.60
0.05484000
70051.50000000
368,181.10
0.05485000
26024.70000000
394,205.80
0.05486000
35373.90000000
429,579.70
|
||||||
| 2026-06-15 06:19:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1708.00000000
1,708.00
0.05465000
4260.70000000
5,968.70
0.05464000
14571.00000000
20,539.70
0.05463000
1586.20000000
22,125.90
0.05462000
44188.80000000
66,314.70
0.05461000
28064.50000000
94,379.20
0.05460000
38539.20000000
132,918.40
0.05459000
50177.10000000
183,095.50
0.05458000
23321.40000000
206,416.90
0.05457000
13463.30000000
219,880.20
0.05456000
23321.40000000
243,201.60
0.05455000
156218.10000000
399,419.70
0.05454000
32491.10000000
431,910.80
0.05453000
54571.60000000
486,482.40
0.05452000
5081.20000000
491,563.60
0.05451000
37048.60000000
528,612.20
0.05450000
69272.80000000
597,885.00
0.05449000
44006.80000000
641,891.80
0.05448000
12406.60000000
654,298.40
0.05447000
25151.70000000
679,450.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2438.40000000
4,024.60
0.05469000
1586.20000000
5,610.80
0.05470000
30174.20000000
35,785.00
0.05471000
12364.70000000
48,149.70
0.05472000
1586.20000000
49,735.90
0.05473000
9560.70000000
59,296.60
0.05474000
1586.20000000
60,882.80
0.05475000
39747.40000000
100,630.20
0.05476000
21356.50000000
121,986.70
0.05477000
16804.00000000
138,790.70
0.05478000
25453.60000000
164,244.30
0.05479000
10728.40000000
174,972.70
0.05480000
23321.40000000
198,294.10
0.05481000
21138.70000000
219,432.80
0.05482000
40152.90000000
259,585.70
0.05483000
38909.50000000
298,495.20
0.05484000
70051.50000000
368,546.70
0.05485000
26024.70000000
394,571.40
0.05486000
35373.90000000
429,945.30
|
||||||
| 2026-06-15 06:19:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4260.70000000
5,846.90
0.05464000
14571.00000000
20,417.90
0.05463000
1586.20000000
22,004.10
0.05462000
44188.80000000
66,192.90
0.05461000
28064.50000000
94,257.40
0.05460000
38539.20000000
132,796.60
0.05459000
50177.10000000
182,973.70
0.05458000
23321.40000000
206,295.10
0.05457000
13463.30000000
219,758.40
0.05456000
23321.40000000
243,079.80
0.05455000
156218.10000000
399,297.90
0.05454000
32491.10000000
431,789.00
0.05453000
54571.60000000
486,360.60
0.05452000
5081.20000000
491,441.80
0.05451000
37048.60000000
528,490.40
0.05450000
69272.80000000
597,763.20
0.05449000
44006.80000000
641,770.00
0.05448000
12406.60000000
654,176.60
0.05447000
25151.70000000
679,328.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2438.40000000
4,024.60
0.05469000
1586.20000000
5,610.80
0.05470000
30174.20000000
35,785.00
0.05471000
12364.70000000
48,149.70
0.05472000
1586.20000000
49,735.90
0.05473000
9560.70000000
59,296.60
0.05474000
1586.20000000
60,882.80
0.05475000
39747.40000000
100,630.20
0.05476000
21356.50000000
121,986.70
0.05477000
16804.00000000
138,790.70
0.05478000
25453.60000000
164,244.30
0.05479000
10728.40000000
174,972.70
0.05480000
23321.40000000
198,294.10
0.05481000
21138.70000000
219,432.80
0.05482000
40152.90000000
259,585.70
0.05483000
38909.50000000
298,495.20
0.05484000
70051.50000000
368,546.70
0.05485000
26024.70000000
394,571.40
0.05486000
35373.90000000
429,945.30
|
||||||
| 2026-06-15 06:19:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4260.70000000
5,846.90
0.05464000
14571.00000000
20,417.90
0.05463000
1586.20000000
22,004.10
0.05462000
44188.80000000
66,192.90
0.05461000
28064.50000000
94,257.40
0.05460000
38539.20000000
132,796.60
0.05459000
50177.10000000
182,973.70
0.05458000
23321.40000000
206,295.10
0.05457000
13463.30000000
219,758.40
0.05456000
23321.40000000
243,079.80
0.05455000
156218.10000000
399,297.90
0.05454000
32491.10000000
431,789.00
0.05453000
54571.60000000
486,360.60
0.05452000
5081.20000000
491,441.80
0.05451000
37048.60000000
528,490.40
0.05450000
69272.80000000
597,763.20
0.05449000
44006.80000000
641,770.00
0.05448000
12406.60000000
654,176.60
0.05447000
25151.70000000
679,328.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2438.40000000
4,024.60
0.05469000
1586.20000000
5,610.80
0.05470000
30174.20000000
35,785.00
0.05471000
12364.70000000
48,149.70
0.05472000
1586.20000000
49,735.90
0.05473000
9195.10000000
58,931.00
0.05474000
1951.60000000
60,882.60
0.05475000
39747.40000000
100,630.00
0.05476000
21356.50000000
121,986.50
0.05477000
16804.00000000
138,790.50
0.05478000
25453.60000000
164,244.10
0.05479000
10728.40000000
174,972.50
0.05480000
23321.40000000
198,293.90
0.05481000
21138.70000000
219,432.60
0.05482000
40152.90000000
259,585.50
0.05483000
38909.50000000
298,495.00
0.05484000
70051.50000000
368,546.50
0.05485000
26024.70000000
394,571.20
0.05486000
35373.90000000
429,945.10
|
||||||
| 2026-06-15 06:19:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4260.70000000
5,846.90
0.05464000
14571.00000000
20,417.90
0.05463000
1586.20000000
22,004.10
0.05462000
44188.80000000
66,192.90
0.05461000
28064.50000000
94,257.40
0.05460000
38539.20000000
132,796.60
0.05459000
50177.10000000
182,973.70
0.05458000
23321.40000000
206,295.10
0.05457000
13463.30000000
219,758.40
0.05456000
23321.40000000
243,079.80
0.05455000
156218.10000000
399,297.90
0.05454000
32491.10000000
431,789.00
0.05453000
54571.60000000
486,360.60
0.05452000
5081.20000000
491,441.80
0.05451000
37048.60000000
528,490.40
0.05450000
69272.80000000
597,763.20
0.05449000
44006.80000000
641,770.00
0.05448000
12406.60000000
654,176.60
0.05447000
25151.70000000
679,328.30
Asks (20 levels)
Price
Qty
Total
0.05468000
2438.40000000
2,438.40
0.05469000
1586.20000000
4,024.60
0.05470000
30174.20000000
34,198.80
0.05471000
12364.70000000
46,563.50
0.05472000
1586.20000000
48,149.70
0.05473000
9195.10000000
57,344.80
0.05474000
1951.60000000
59,296.40
0.05475000
39747.40000000
99,043.80
0.05476000
21356.50000000
120,400.30
0.05477000
16804.00000000
137,204.30
0.05478000
25453.60000000
162,657.90
0.05479000
10728.40000000
173,386.30
0.05480000
23321.40000000
196,707.70
0.05481000
21138.70000000
217,846.40
0.05482000
40152.90000000
257,999.30
0.05483000
38909.50000000
296,908.80
0.05484000
70051.50000000
366,960.30
0.05485000
26024.70000000
392,985.00
0.05486000
35373.90000000
428,358.90
0.05487000
25601.30000000
453,960.20
|
||||||
| 2026-06-15 06:19:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4260.70000000
5,846.90
0.05464000
14571.00000000
20,417.90
0.05463000
1586.20000000
22,004.10
0.05462000
44188.80000000
66,192.90
0.05461000
28064.50000000
94,257.40
0.05460000
38539.20000000
132,796.60
0.05459000
50177.10000000
182,973.70
0.05458000
23321.40000000
206,295.10
0.05457000
13463.30000000
219,758.40
0.05456000
23321.40000000
243,079.80
0.05455000
156218.10000000
399,297.90
0.05454000
32491.10000000
431,789.00
0.05453000
54571.60000000
486,360.60
0.05452000
5081.20000000
491,441.80
0.05451000
37048.60000000
528,490.40
0.05450000
69272.80000000
597,763.20
0.05449000
44006.80000000
641,770.00
0.05448000
12406.60000000
654,176.60
0.05447000
25151.70000000
679,328.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2438.40000000
4,024.60
0.05469000
1586.20000000
5,610.80
0.05470000
30174.20000000
35,785.00
0.05471000
12364.70000000
48,149.70
0.05472000
1586.20000000
49,735.90
0.05473000
9195.10000000
58,931.00
0.05474000
1951.60000000
60,882.60
0.05475000
39747.40000000
100,630.00
0.05476000
21356.50000000
121,986.50
0.05477000
16804.00000000
138,790.50
0.05478000
25453.60000000
164,244.10
0.05479000
10728.40000000
174,972.50
0.05480000
23321.40000000
198,293.90
0.05481000
21138.70000000
219,432.60
0.05482000
40152.90000000
259,585.50
0.05483000
38909.50000000
298,495.00
0.05484000
70051.50000000
368,546.50
0.05485000
26024.70000000
394,571.20
0.05486000
35373.90000000
429,945.10
|
||||||
| 2026-06-15 06:19:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4177.50000000
5,763.70
0.05465000
5060.70000000
10,824.40
0.05464000
13771.00000000
24,595.40
0.05463000
2683.10000000
27,278.50
0.05462000
43091.70000000
70,370.20
0.05461000
28064.50000000
98,434.70
0.05460000
38539.20000000
136,973.90
0.05459000
50177.10000000
187,151.00
0.05458000
23321.40000000
210,472.40
0.05457000
13463.30000000
223,935.70
0.05456000
23321.40000000
247,257.10
0.05455000
156218.10000000
403,475.20
0.05454000
32491.10000000
435,966.30
0.05453000
54571.60000000
490,537.90
0.05452000
5081.20000000
495,619.10
0.05451000
37048.60000000
532,667.70
0.05450000
69272.80000000
601,940.50
0.05449000
44006.80000000
645,947.30
0.05448000
12406.60000000
658,353.90
Asks (20 levels)
Price
Qty
Total
0.05468000
2438.40000000
2,438.40
0.05469000
1586.20000000
4,024.60
0.05470000
29077.10000000
33,101.70
0.05471000
13461.60000000
46,563.30
0.05472000
1586.20000000
48,149.50
0.05473000
9195.10000000
57,344.60
0.05474000
1951.60000000
59,296.20
0.05475000
39747.40000000
99,043.60
0.05476000
21356.50000000
120,400.10
0.05477000
16804.00000000
137,204.10
0.05478000
25453.60000000
162,657.70
0.05479000
10728.40000000
173,386.10
0.05480000
23321.40000000
196,707.50
0.05481000
21138.70000000
217,846.20
0.05482000
40152.90000000
257,999.10
0.05483000
38909.50000000
296,908.60
0.05484000
70051.50000000
366,960.10
0.05485000
26024.70000000
392,984.80
0.05486000
35373.90000000
428,358.70
0.05487000
25601.30000000
453,960.00
|
||||||
| 2026-06-15 06:19:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4177.50000000
5,763.70
0.05465000
5060.70000000
10,824.40
0.05464000
13771.00000000
24,595.40
0.05463000
2683.10000000
27,278.50
0.05462000
43091.70000000
70,370.20
0.05461000
28064.50000000
98,434.70
0.05460000
38539.20000000
136,973.90
0.05459000
50177.10000000
187,151.00
0.05458000
23321.40000000
210,472.40
0.05457000
13463.30000000
223,935.70
0.05456000
23321.40000000
247,257.10
0.05455000
156218.10000000
403,475.20
0.05454000
32491.10000000
435,966.30
0.05453000
54571.60000000
490,537.90
0.05452000
5081.20000000
495,619.10
0.05451000
37048.60000000
532,667.70
0.05450000
69272.80000000
601,940.50
0.05449000
44006.80000000
645,947.30
0.05448000
12406.60000000
658,353.90
Asks (20 levels)
Price
Qty
Total
0.05468000
2438.40000000
2,438.40
0.05469000
1586.20000000
4,024.60
0.05470000
29077.10000000
33,101.70
0.05471000
13461.60000000
46,563.30
0.05472000
1586.20000000
48,149.50
0.05473000
9195.10000000
57,344.60
0.05474000
1951.60000000
59,296.20
0.05475000
39747.40000000
99,043.60
0.05476000
21356.50000000
120,400.10
0.05477000
16804.00000000
137,204.10
0.05478000
25453.60000000
162,657.70
0.05479000
10728.40000000
173,386.10
0.05480000
23321.40000000
196,707.50
0.05481000
21138.70000000
217,846.20
0.05482000
40152.90000000
257,999.10
0.05483000
38909.50000000
296,908.60
0.05484000
70051.50000000
366,960.10
0.05485000
26024.70000000
392,984.80
0.05486000
35373.90000000
428,358.70
0.05487000
25601.30000000
453,960.00
|
||||||
| 2026-06-15 06:19:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4260.70000000
5,846.90
0.05464000
14571.00000000
20,417.90
0.05463000
1586.20000000
22,004.10
0.05462000
44188.80000000
66,192.90
0.05461000
27698.50000000
93,891.40
0.05460000
38539.20000000
132,430.60
0.05459000
50177.10000000
182,607.70
0.05458000
23321.40000000
205,929.10
0.05457000
13463.30000000
219,392.40
0.05456000
23321.40000000
242,713.80
0.05455000
156218.10000000
398,931.90
0.05454000
32491.10000000
431,423.00
0.05453000
54571.60000000
485,994.60
0.05452000
5081.20000000
491,075.80
0.05451000
37048.60000000
528,124.40
0.05450000
69272.80000000
597,397.20
0.05449000
44006.80000000
641,404.00
0.05448000
12406.60000000
653,810.60
0.05447000
25151.70000000
678,962.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5333.50000000
6,919.70
0.05470000
30174.20000000
37,093.90
0.05471000
12364.70000000
49,458.60
0.05472000
1586.20000000
51,044.80
0.05473000
9195.10000000
60,239.90
0.05474000
1951.60000000
62,191.50
0.05475000
39747.40000000
101,938.90
0.05476000
21356.50000000
123,295.40
0.05477000
16804.00000000
140,099.40
0.05478000
25453.60000000
165,553.00
0.05479000
10728.40000000
176,281.40
0.05480000
23321.40000000
199,602.80
0.05481000
21138.70000000
220,741.50
0.05482000
40152.90000000
260,894.40
0.05483000
38909.50000000
299,803.90
0.05484000
70051.50000000
369,855.40
0.05485000
26024.70000000
395,880.10
0.05486000
35373.90000000
431,254.00
0.05487000
25601.30000000
456,855.30
|
||||||
| 2026-06-15 06:19:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4146.90000000
4,146.90
0.05466000
5396.40000000
9,543.30
0.05465000
13002.60000000
22,545.90
0.05464000
10360.90000000
32,906.80
0.05463000
2683.10000000
35,589.90
0.05462000
43091.70000000
78,681.60
0.05461000
73351.90000000
152,033.50
0.05460000
38539.20000000
190,572.70
0.05459000
50177.10000000
240,749.80
0.05458000
23321.40000000
264,071.20
0.05457000
13463.30000000
277,534.50
0.05456000
23321.40000000
300,855.90
0.05455000
156218.10000000
457,074.00
0.05454000
32491.10000000
489,565.10
0.05453000
54571.60000000
544,136.70
0.05452000
5081.20000000
549,217.90
0.05451000
37048.60000000
586,266.50
0.05450000
69272.80000000
655,539.30
0.05449000
44006.80000000
699,546.10
0.05448000
12406.60000000
711,952.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2438.40000000
4,024.60
0.05471000
13461.60000000
17,486.20
0.05472000
1586.20000000
19,072.40
0.05473000
9195.10000000
28,267.50
0.05474000
3351.70000000
31,619.20
0.05475000
39747.40000000
71,366.60
0.05476000
21356.50000000
92,723.10
0.05477000
16804.00000000
109,527.10
0.05478000
25453.60000000
134,980.70
0.05479000
10728.40000000
145,709.10
0.05480000
23321.40000000
169,030.50
0.05481000
21138.70000000
190,169.20
0.05482000
40152.90000000
230,322.10
0.05483000
38909.50000000
269,231.60
0.05484000
70051.50000000
339,283.10
0.05485000
26024.70000000
365,307.80
0.05486000
35373.90000000
400,681.70
0.05487000
25601.30000000
426,283.00
0.05488000
3415.30000000
429,698.30
|
||||||
| 2026-06-15 06:19:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4146.90000000
5,733.10
0.05466000
5396.40000000
11,129.50
0.05465000
13002.60000000
24,132.10
0.05464000
10360.90000000
34,493.00
0.05463000
2683.10000000
37,176.10
0.05462000
43091.70000000
80,267.80
0.05461000
73351.90000000
153,619.70
0.05460000
38539.20000000
192,158.90
0.05459000
50177.10000000
242,336.00
0.05458000
23321.40000000
265,657.40
0.05457000
13463.30000000
279,120.70
0.05456000
23321.40000000
302,442.10
0.05455000
156218.10000000
458,660.20
0.05454000
32491.10000000
491,151.30
0.05453000
54571.60000000
545,722.90
0.05452000
5081.20000000
550,804.10
0.05451000
37048.60000000
587,852.70
0.05450000
69272.80000000
657,125.50
0.05449000
44006.80000000
701,132.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2438.40000000
4,024.60
0.05471000
12508.50000000
16,533.10
0.05472000
6156.40000000
22,689.50
0.05473000
9195.10000000
31,884.60
0.05474000
26604.30000000
58,488.90
0.05475000
39747.40000000
98,236.30
0.05476000
21356.50000000
119,592.80
0.05477000
16804.00000000
136,396.80
0.05478000
25453.60000000
161,850.40
0.05479000
10728.40000000
172,578.80
0.05480000
23321.40000000
195,900.20
0.05481000
21138.70000000
217,038.90
0.05482000
40152.90000000
257,191.80
0.05483000
38909.50000000
296,101.30
0.05484000
70051.50000000
366,152.80
0.05485000
26024.70000000
392,177.50
0.05486000
35373.90000000
427,551.40
0.05487000
25601.30000000
453,152.70
0.05488000
3415.30000000
456,568.00
|
||||||
| 2026-06-15 06:18:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4146.90000000
5,733.10
0.05466000
5396.40000000
11,129.50
0.05465000
13002.60000000
24,132.10
0.05464000
9560.90000000
33,693.00
0.05463000
2683.10000000
36,376.10
0.05462000
43091.70000000
79,467.80
0.05461000
73351.90000000
152,819.70
0.05460000
38539.20000000
191,358.90
0.05459000
50177.10000000
241,536.00
0.05458000
23321.40000000
264,857.40
0.05457000
13463.30000000
278,320.70
0.05456000
23321.40000000
301,642.10
0.05455000
156218.10000000
457,860.20
0.05454000
32491.10000000
490,351.30
0.05453000
54571.60000000
544,922.90
0.05452000
5081.20000000
550,004.10
0.05451000
37048.60000000
587,052.70
0.05450000
69272.80000000
656,325.50
0.05449000
44006.80000000
700,332.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
12508.50000000
14,094.70
0.05472000
6156.40000000
20,251.10
0.05473000
9195.10000000
29,446.20
0.05474000
26604.30000000
56,050.50
0.05475000
39747.40000000
95,797.90
0.05476000
21356.50000000
117,154.40
0.05477000
16804.00000000
133,958.40
0.05478000
25453.60000000
159,412.00
0.05479000
10728.40000000
170,140.40
0.05480000
23321.40000000
193,461.80
0.05481000
21138.70000000
214,600.50
0.05482000
40152.90000000
254,753.40
0.05483000
38909.50000000
293,662.90
0.05484000
70051.50000000
363,714.40
0.05485000
26024.70000000
389,739.10
0.05486000
35373.90000000
425,113.00
0.05487000
25601.30000000
450,714.30
0.05488000
3415.30000000
454,129.60
0.05489000
23321.40000000
477,451.00
|
||||||
| 2026-06-15 06:18:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4146.90000000
5,733.10
0.05466000
5396.40000000
11,129.50
0.05465000
13002.60000000
24,132.10
0.05464000
9560.90000000
33,693.00
0.05463000
2683.10000000
36,376.10
0.05462000
43091.70000000
79,467.80
0.05461000
73351.90000000
152,819.70
0.05460000
38539.20000000
191,358.90
0.05459000
50177.10000000
241,536.00
0.05458000
23321.40000000
264,857.40
0.05457000
13463.30000000
278,320.70
0.05456000
23321.40000000
301,642.10
0.05455000
156218.10000000
457,860.20
0.05454000
32491.10000000
490,351.30
0.05453000
54571.60000000
544,922.90
0.05452000
5081.20000000
550,004.10
0.05451000
37048.60000000
587,052.70
0.05450000
69272.80000000
656,325.50
0.05449000
44006.80000000
700,332.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
12508.50000000
14,094.70
0.05472000
6156.40000000
20,251.10
0.05473000
9195.10000000
29,446.20
0.05474000
26604.30000000
56,050.50
0.05475000
39747.40000000
95,797.90
0.05476000
21356.50000000
117,154.40
0.05477000
16804.00000000
133,958.40
0.05478000
25453.60000000
159,412.00
0.05479000
10728.40000000
170,140.40
0.05480000
23321.40000000
193,461.80
0.05481000
21138.70000000
214,600.50
0.05482000
40152.90000000
254,753.40
0.05483000
38909.50000000
293,662.90
0.05484000
70051.50000000
363,714.40
0.05485000
26024.70000000
389,739.10
0.05486000
35373.90000000
425,113.00
0.05487000
25601.30000000
450,714.30
0.05488000
3415.30000000
454,129.60
0.05489000
23321.40000000
477,451.00
|
||||||
| 2026-06-15 06:18:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4146.90000000
5,733.10
0.05466000
5396.40000000
11,129.50
0.05465000
13002.60000000
24,132.10
0.05464000
9560.90000000
33,693.00
0.05463000
2683.10000000
36,376.10
0.05462000
43091.70000000
79,467.80
0.05461000
73351.90000000
152,819.70
0.05460000
38539.20000000
191,358.90
0.05459000
50177.10000000
241,536.00
0.05458000
23321.40000000
264,857.40
0.05457000
13463.30000000
278,320.70
0.05456000
23321.40000000
301,642.10
0.05455000
156218.10000000
457,860.20
0.05454000
32491.10000000
490,351.30
0.05453000
54571.60000000
544,922.90
0.05452000
5081.20000000
550,004.10
0.05451000
37048.60000000
587,052.70
0.05450000
69272.80000000
656,325.50
0.05449000
44006.80000000
700,332.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
12508.50000000
14,094.70
0.05472000
6156.40000000
20,251.10
0.05473000
12768.70000000
33,019.80
0.05474000
26604.30000000
59,624.10
0.05475000
39747.40000000
99,371.50
0.05476000
21356.50000000
120,728.00
0.05477000
16804.00000000
137,532.00
0.05478000
25453.60000000
162,985.60
0.05479000
10728.40000000
173,714.00
0.05480000
23321.40000000
197,035.40
0.05481000
21138.70000000
218,174.10
0.05482000
40152.90000000
258,327.00
0.05483000
38909.50000000
297,236.50
0.05484000
70051.50000000
367,288.00
0.05485000
26024.70000000
393,312.70
0.05486000
35373.90000000
428,686.60
0.05487000
25601.30000000
454,287.90
0.05488000
3415.30000000
457,703.20
0.05489000
23321.40000000
481,024.60
|
||||||
| 2026-06-15 06:18:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4146.90000000
5,733.10
0.05466000
5396.40000000
11,129.50
0.05465000
13002.60000000
24,132.10
0.05464000
9560.90000000
33,693.00
0.05463000
2683.10000000
36,376.10
0.05462000
43091.70000000
79,467.80
0.05461000
73351.90000000
152,819.70
0.05460000
38539.20000000
191,358.90
0.05459000
50177.10000000
241,536.00
0.05458000
23321.40000000
264,857.40
0.05457000
13463.30000000
278,320.70
0.05456000
23321.40000000
301,642.10
0.05455000
156218.10000000
457,860.20
0.05454000
32491.10000000
490,351.30
0.05453000
54571.60000000
544,922.90
0.05452000
5081.20000000
550,004.10
0.05451000
37048.60000000
587,052.70
0.05450000
69272.80000000
656,325.50
0.05449000
44006.80000000
700,332.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
12508.50000000
14,094.70
0.05472000
6156.40000000
20,251.10
0.05473000
12768.70000000
33,019.80
0.05474000
26604.30000000
59,624.10
0.05475000
39747.40000000
99,371.50
0.05476000
21356.50000000
120,728.00
0.05477000
1586.20000000
122,314.20
0.05478000
25453.60000000
147,767.80
0.05479000
10728.40000000
158,496.20
0.05480000
23321.40000000
181,817.60
0.05481000
21138.70000000
202,956.30
0.05482000
40152.90000000
243,109.20
0.05483000
38909.50000000
282,018.70
0.05484000
70051.50000000
352,070.20
0.05485000
26024.70000000
378,094.90
0.05486000
35373.90000000
413,468.80
0.05487000
25601.30000000
439,070.10
0.05488000
3415.30000000
442,485.40
0.05489000
23321.40000000
465,806.80
|
||||||
| 2026-06-15 06:18:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4146.90000000
5,733.10
0.05466000
5396.40000000
11,129.50
0.05465000
13002.60000000
24,132.10
0.05464000
1952.00000000
26,084.10
0.05463000
5350.40000000
31,434.50
0.05462000
50700.60000000
82,135.10
0.05461000
73351.90000000
155,487.00
0.05460000
38539.20000000
194,026.20
0.05459000
50177.10000000
244,203.30
0.05458000
23321.40000000
267,524.70
0.05457000
13463.30000000
280,988.00
0.05456000
23321.40000000
304,309.40
0.05455000
156218.10000000
460,527.50
0.05454000
32491.10000000
493,018.60
0.05453000
56210.60000000
549,229.20
0.05452000
5081.20000000
554,310.40
0.05451000
37048.60000000
591,359.00
0.05450000
69272.80000000
660,631.80
0.05449000
44006.80000000
704,638.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6300.80000000
7,887.00
0.05472000
6156.40000000
14,043.40
0.05473000
5159.80000000
19,203.20
0.05474000
26604.30000000
45,807.50
0.05475000
39747.40000000
85,554.90
0.05476000
21356.50000000
106,911.40
0.05477000
1586.20000000
108,497.60
0.05478000
10235.80000000
118,733.40
0.05479000
10728.40000000
129,461.80
0.05480000
23321.40000000
152,783.20
0.05481000
21138.70000000
173,921.90
0.05482000
40152.90000000
214,074.80
0.05483000
38909.50000000
252,984.30
0.05484000
70051.50000000
323,035.80
0.05485000
26024.70000000
349,060.50
0.05486000
35373.90000000
384,434.40
0.05487000
25601.30000000
410,035.70
0.05488000
3415.30000000
413,451.00
0.05489000
23321.40000000
436,772.40
|
||||||
| 2026-06-15 06:18:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4146.90000000
5,733.10
0.05466000
5396.40000000
11,129.50
0.05465000
13002.60000000
24,132.10
0.05464000
1952.00000000
26,084.10
0.05463000
5350.40000000
31,434.50
0.05462000
50700.60000000
82,135.10
0.05461000
73351.90000000
155,487.00
0.05460000
38539.20000000
194,026.20
0.05459000
50177.10000000
244,203.30
0.05458000
23321.40000000
267,524.70
0.05457000
13463.30000000
280,988.00
0.05456000
23321.40000000
304,309.40
0.05455000
156218.10000000
460,527.50
0.05454000
32491.10000000
493,018.60
0.05453000
54571.60000000
547,590.20
0.05452000
5081.20000000
552,671.40
0.05451000
38688.20000000
591,359.60
0.05450000
69272.80000000
660,632.40
0.05449000
44006.80000000
704,639.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6300.80000000
7,887.00
0.05472000
6156.40000000
14,043.40
0.05473000
5159.80000000
19,203.20
0.05474000
26238.90000000
45,442.10
0.05475000
39747.40000000
85,189.50
0.05476000
21356.50000000
106,546.00
0.05477000
1586.20000000
108,132.20
0.05478000
10235.80000000
118,368.00
0.05479000
10728.40000000
129,096.40
0.05480000
23321.40000000
152,417.80
0.05481000
21138.70000000
173,556.50
0.05482000
40152.90000000
213,709.40
0.05483000
38909.50000000
252,618.90
0.05484000
70051.50000000
322,670.40
0.05485000
26024.70000000
348,695.10
0.05486000
35373.90000000
384,069.00
0.05487000
25601.30000000
409,670.30
0.05488000
3415.30000000
413,085.60
0.05489000
23321.40000000
436,407.00
|
||||||
| 2026-06-15 06:18:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5686.00000000
7,272.20
0.05464000
5905.40000000
13,177.60
0.05463000
6163.30000000
19,340.90
0.05462000
51797.70000000
71,138.60
0.05461000
73351.90000000
144,490.50
0.05460000
38539.20000000
183,029.70
0.05459000
50177.10000000
233,206.80
0.05458000
23321.40000000
256,528.20
0.05457000
13463.30000000
269,991.50
0.05456000
23321.40000000
293,312.90
0.05455000
156218.10000000
449,531.00
0.05454000
32491.10000000
482,022.10
0.05453000
56210.60000000
538,232.70
0.05452000
5081.20000000
543,313.90
0.05451000
37048.60000000
580,362.50
0.05450000
69272.80000000
649,635.30
0.05449000
44006.80000000
693,642.10
0.05448000
10766.10000000
704,408.20
0.05447000
25151.70000000
729,559.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4215.50000000
5,801.70
0.05470000
25067.30000000
30,869.00
0.05471000
1586.20000000
32,455.20
0.05472000
2986.50000000
35,441.70
0.05473000
1586.20000000
37,027.90
0.05474000
5064.80000000
42,092.70
0.05475000
39747.40000000
81,840.10
0.05476000
21721.80000000
103,561.90
0.05477000
1586.20000000
105,148.10
0.05478000
10235.80000000
115,383.90
0.05479000
10728.40000000
126,112.30
0.05480000
23321.40000000
149,433.70
0.05481000
21138.70000000
170,572.40
0.05482000
40152.90000000
210,725.30
0.05483000
38909.50000000
249,634.80
0.05484000
70051.50000000
319,686.30
0.05485000
26024.70000000
345,711.00
0.05486000
35373.90000000
381,084.90
0.05487000
25601.30000000
406,686.20
|
||||||
| 2026-06-15 06:18:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5059.20000000
5,059.20
0.05465000
9049.20000000
14,108.40
0.05464000
6528.40000000
20,636.80
0.05463000
2683.10000000
23,319.90
0.05462000
50700.60000000
74,020.50
0.05461000
73351.90000000
147,372.40
0.05460000
38539.20000000
185,911.60
0.05459000
50177.10000000
236,088.70
0.05458000
23321.40000000
259,410.10
0.05457000
13463.30000000
272,873.40
0.05456000
23321.40000000
296,194.80
0.05455000
156218.10000000
452,412.90
0.05454000
32491.10000000
484,904.00
0.05453000
54571.60000000
539,475.60
0.05452000
5081.20000000
544,556.80
0.05451000
37048.60000000
581,605.40
0.05450000
70912.70000000
652,518.10
0.05449000
44006.80000000
696,524.90
0.05448000
10766.10000000
707,291.00
0.05447000
25151.70000000
732,442.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
1586.20000000
3,172.40
0.05470000
19398.60000000
22,571.00
0.05471000
7254.20000000
29,825.20
0.05472000
40116.80000000
69,942.00
0.05473000
1586.20000000
71,528.20
0.05474000
1586.20000000
73,114.40
0.05475000
39747.40000000
112,861.80
0.05476000
21721.80000000
134,583.60
0.05477000
1586.20000000
136,169.80
0.05478000
10235.80000000
146,405.60
0.05479000
10728.40000000
157,134.00
0.05480000
23321.40000000
180,455.40
0.05481000
21138.70000000
201,594.10
0.05482000
40152.90000000
241,747.00
0.05483000
38909.50000000
280,656.50
0.05484000
70051.50000000
350,708.00
0.05485000
26024.70000000
376,732.70
0.05486000
35373.90000000
412,106.60
0.05487000
25601.30000000
437,707.90
|
||||||
| 2026-06-15 06:18:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4776.80000000
6,363.00
0.05468000
1586.20000000
7,949.20
0.05467000
9058.60000000
17,007.80
0.05466000
4781.70000000
21,789.50
0.05465000
10145.70000000
31,935.20
0.05464000
26667.70000000
58,602.90
0.05463000
41509.30000000
100,112.20
0.05462000
51066.60000000
151,178.80
0.05461000
73351.90000000
224,530.70
0.05460000
38539.20000000
263,069.90
0.05459000
50177.10000000
313,247.00
0.05458000
23321.40000000
336,568.40
0.05457000
13463.30000000
350,031.70
0.05456000
23321.40000000
373,353.10
0.05455000
1586.20000000
374,939.30
0.05454000
32491.10000000
407,430.40
0.05453000
54571.60000000
462,002.00
0.05452000
5081.20000000
467,083.20
0.05451000
37048.60000000
504,131.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
26238.90000000
27,825.10
0.05473000
2682.70000000
30,507.80
0.05474000
1586.20000000
32,094.00
0.05475000
32435.50000000
64,529.50
0.05476000
21721.80000000
86,251.30
0.05477000
1586.20000000
87,837.50
0.05478000
10235.80000000
98,073.30
0.05479000
10728.40000000
108,801.70
0.05480000
23321.40000000
132,123.10
0.05481000
21138.70000000
153,261.80
0.05482000
40152.90000000
193,414.70
0.05483000
38909.50000000
232,324.20
0.05484000
70051.50000000
302,375.70
0.05485000
26024.70000000
328,400.40
0.05486000
35373.90000000
363,774.30
0.05487000
25601.30000000
389,375.60
0.05488000
3415.30000000
392,790.90
0.05489000
23321.40000000
416,112.30
0.05490000
30980.10000000
447,092.40
|
||||||
| 2026-06-15 06:18:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4776.80000000
6,363.00
0.05468000
1586.20000000
7,949.20
0.05467000
9058.60000000
17,007.80
0.05466000
4781.70000000
21,789.50
0.05465000
10145.70000000
31,935.20
0.05464000
26667.70000000
58,602.90
0.05463000
41509.30000000
100,112.20
0.05462000
51066.60000000
151,178.80
0.05461000
73351.90000000
224,530.70
0.05460000
38539.20000000
263,069.90
0.05459000
50177.10000000
313,247.00
0.05458000
23321.40000000
336,568.40
0.05457000
13463.30000000
350,031.70
0.05456000
23321.40000000
373,353.10
0.05455000
1586.20000000
374,939.30
0.05454000
32491.10000000
407,430.40
0.05453000
54571.60000000
462,002.00
0.05452000
5081.20000000
467,083.20
0.05451000
37048.60000000
504,131.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
26238.90000000
27,825.10
0.05473000
2682.70000000
30,507.80
0.05474000
1586.20000000
32,094.00
0.05475000
32435.50000000
64,529.50
0.05476000
21721.80000000
86,251.30
0.05477000
1586.20000000
87,837.50
0.05478000
10235.80000000
98,073.30
0.05479000
10728.40000000
108,801.70
0.05480000
23321.40000000
132,123.10
0.05481000
21138.70000000
153,261.80
0.05482000
40152.90000000
193,414.70
0.05483000
38909.50000000
232,324.20
0.05484000
70051.50000000
302,375.70
0.05485000
26024.70000000
328,400.40
0.05486000
35373.90000000
363,774.30
0.05487000
25601.30000000
389,375.60
0.05488000
3415.30000000
392,790.90
0.05489000
23321.40000000
416,112.30
0.05490000
30980.10000000
447,092.40
|
||||||
| 2026-06-15 06:18:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4776.80000000
6,363.00
0.05468000
1586.20000000
7,949.20
0.05467000
9058.60000000
17,007.80
0.05466000
4781.70000000
21,789.50
0.05465000
10145.70000000
31,935.20
0.05464000
26667.70000000
58,602.90
0.05463000
41509.30000000
100,112.20
0.05462000
51066.60000000
151,178.80
0.05461000
73351.90000000
224,530.70
0.05460000
38539.20000000
263,069.90
0.05459000
50177.10000000
313,247.00
0.05458000
23321.40000000
336,568.40
0.05457000
13463.30000000
350,031.70
0.05456000
23321.40000000
373,353.10
0.05455000
1586.20000000
374,939.30
0.05454000
32491.10000000
407,430.40
0.05453000
54571.60000000
462,002.00
0.05452000
5081.20000000
467,083.20
0.05451000
37048.60000000
504,131.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
26238.90000000
27,825.10
0.05473000
2682.70000000
30,507.80
0.05474000
1586.20000000
32,094.00
0.05475000
32435.50000000
64,529.50
0.05476000
21721.80000000
86,251.30
0.05477000
1586.20000000
87,837.50
0.05478000
10235.80000000
98,073.30
0.05479000
10728.40000000
108,801.70
0.05480000
23321.40000000
132,123.10
0.05481000
21138.70000000
153,261.80
0.05482000
40152.90000000
193,414.70
0.05483000
38909.50000000
232,324.20
0.05484000
70051.50000000
302,375.70
0.05485000
26024.70000000
328,400.40
0.05486000
35373.90000000
363,774.30
0.05487000
25601.30000000
389,375.60
0.05488000
3415.30000000
392,790.90
0.05489000
23321.40000000
416,112.30
0.05490000
30980.10000000
447,092.40
|
||||||
| 2026-06-15 06:18:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4776.80000000
4,776.80
0.05468000
1586.20000000
6,363.00
0.05467000
9058.60000000
15,421.60
0.05466000
4781.70000000
20,203.30
0.05465000
10145.70000000
30,349.00
0.05464000
26667.70000000
57,016.70
0.05463000
41509.30000000
98,526.00
0.05462000
51066.60000000
149,592.60
0.05461000
73351.90000000
222,944.50
0.05460000
38539.20000000
261,483.70
0.05459000
50177.10000000
311,660.80
0.05458000
23321.40000000
334,982.20
0.05457000
13463.30000000
348,445.50
0.05456000
23321.40000000
371,766.90
0.05455000
1586.20000000
373,353.10
0.05454000
32491.10000000
405,844.20
0.05453000
54571.60000000
460,415.80
0.05452000
5081.20000000
465,497.00
0.05451000
37048.60000000
502,545.60
0.05450000
70912.70000000
573,458.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
26238.90000000
27,825.10
0.05473000
2682.70000000
30,507.80
0.05474000
1586.20000000
32,094.00
0.05475000
32435.50000000
64,529.50
0.05476000
21721.80000000
86,251.30
0.05477000
1586.20000000
87,837.50
0.05478000
10235.80000000
98,073.30
0.05479000
10728.40000000
108,801.70
0.05480000
23321.40000000
132,123.10
0.05481000
21138.70000000
153,261.80
0.05482000
40152.90000000
193,414.70
0.05483000
38909.50000000
232,324.20
0.05484000
70051.50000000
302,375.70
0.05485000
26024.70000000
328,400.40
0.05486000
35373.90000000
363,774.30
0.05487000
25601.30000000
389,375.60
0.05488000
3415.30000000
392,790.90
0.05489000
23321.40000000
416,112.30
0.05490000
30980.10000000
447,092.40
|
||||||
| 2026-06-15 06:18:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4776.80000000
4,776.80
0.05468000
1586.20000000
6,363.00
0.05467000
9058.60000000
15,421.60
0.05466000
4781.70000000
20,203.30
0.05465000
10145.70000000
30,349.00
0.05464000
4932.50000000
35,281.50
0.05463000
5526.20000000
40,807.70
0.05462000
51066.60000000
91,874.30
0.05461000
73351.90000000
165,226.20
0.05460000
38539.20000000
203,765.40
0.05459000
50177.10000000
253,942.50
0.05458000
23321.40000000
277,263.90
0.05457000
13463.30000000
290,727.20
0.05456000
23321.40000000
314,048.60
0.05455000
1586.20000000
315,634.80
0.05454000
32491.10000000
348,125.90
0.05453000
54571.60000000
402,697.50
0.05452000
5081.20000000
407,778.70
0.05451000
37048.60000000
444,827.30
0.05450000
70912.70000000
515,740.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
26238.90000000
27,825.10
0.05473000
2682.70000000
30,507.80
0.05474000
1586.20000000
32,094.00
0.05475000
32435.50000000
64,529.50
0.05476000
21356.50000000
85,886.00
0.05477000
1586.20000000
87,472.20
0.05478000
10235.80000000
97,708.00
0.05479000
10728.40000000
108,436.40
0.05480000
23321.40000000
131,757.80
0.05481000
21138.70000000
152,896.50
0.05482000
40152.90000000
193,049.40
0.05483000
38909.50000000
231,958.90
0.05484000
70051.50000000
302,010.40
0.05485000
26024.70000000
328,035.10
0.05486000
35373.90000000
363,409.00
0.05487000
25601.30000000
389,010.30
0.05488000
3415.30000000
392,425.60
0.05489000
23321.40000000
415,747.00
0.05490000
30980.10000000
446,727.10
|
||||||
| 2026-06-15 06:18:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4776.80000000
6,363.00
0.05468000
5532.70000000
11,895.70
0.05467000
9058.60000000
20,954.30
0.05466000
1586.20000000
22,540.50
0.05465000
10145.70000000
32,686.20
0.05464000
4932.50000000
37,618.70
0.05463000
5526.20000000
43,144.90
0.05462000
51066.60000000
94,211.50
0.05461000
73351.90000000
167,563.40
0.05460000
38539.20000000
206,102.60
0.05459000
50177.10000000
256,279.70
0.05458000
23321.40000000
279,601.10
0.05457000
13463.30000000
293,064.40
0.05456000
23321.40000000
316,385.80
0.05455000
1586.20000000
317,972.00
0.05454000
32491.10000000
350,463.10
0.05453000
54571.60000000
405,034.70
0.05452000
5081.20000000
410,115.90
0.05451000
37048.60000000
447,164.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6040.50000000
7,626.70
0.05474000
5524.70000000
13,151.40
0.05475000
32435.50000000
45,586.90
0.05476000
21356.50000000
66,943.40
0.05477000
1586.20000000
68,529.60
0.05478000
10235.80000000
78,765.40
0.05479000
10728.40000000
89,493.80
0.05480000
23321.40000000
112,815.20
0.05481000
21138.70000000
133,953.90
0.05482000
40152.90000000
174,106.80
0.05483000
38909.50000000
213,016.30
0.05484000
70051.50000000
283,067.80
0.05485000
26024.70000000
309,092.50
0.05486000
35373.90000000
344,466.40
0.05487000
25601.30000000
370,067.70
0.05488000
3415.30000000
373,483.00
0.05489000
23321.40000000
396,804.40
0.05490000
30980.10000000
427,784.50
0.05491000
27873.90000000
455,658.40
|
||||||
| 2026-06-15 06:18:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667500042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5081.40000000
6,667.60
0.05465000
4373.10000000
11,040.70
0.05464000
8673.30000000
19,714.00
0.05463000
4385.80000000
24,099.80
0.05462000
52163.70000000
76,263.50
0.05461000
27698.50000000
103,962.00
0.05460000
38539.20000000
142,501.20
0.05459000
50177.10000000
192,678.30
0.05458000
23321.40000000
215,999.70
0.05457000
13463.30000000
229,463.00
0.05456000
23321.40000000
252,784.40
0.05455000
163371.40000000
416,155.80
0.05454000
23321.40000000
439,477.20
0.05453000
54571.60000000
494,048.80
0.05452000
5081.20000000
499,130.00
0.05451000
37048.60000000
536,178.60
0.05450000
4943.70000000
541,122.30
0.05449000
44006.80000000
585,129.10
0.05448000
10766.10000000
595,895.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7793.90000000
9,380.10
0.05470000
27336.00000000
36,716.10
0.05471000
33536.20000000
70,252.30
0.05472000
18998.70000000
89,251.00
0.05473000
30604.00000000
119,855.00
0.05474000
1586.20000000
121,441.20
0.05475000
25952.70000000
147,393.90
0.05476000
13747.60000000
161,141.50
0.05477000
1586.20000000
162,727.70
0.05478000
31971.00000000
194,698.70
0.05479000
10728.40000000
205,427.10
0.05480000
32448.00000000
237,875.10
0.05481000
21138.70000000
259,013.80
0.05482000
40152.90000000
299,166.70
0.05483000
38909.50000000
338,076.20
0.05484000
70051.50000000
408,127.70
0.05485000
26859.10000000
434,986.80
0.05486000
35373.90000000
470,360.70
0.05487000
25601.30000000
495,962.00
|
||||||
| 2026-06-15 06:18:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4373.10000000
5,959.30
0.05464000
4097.00000000
10,056.30
0.05463000
8962.90000000
19,019.20
0.05462000
51066.60000000
70,085.80
0.05461000
28795.80000000
98,881.60
0.05460000
38539.20000000
137,420.80
0.05459000
50177.10000000
187,597.90
0.05458000
23321.40000000
210,919.30
0.05457000
13463.30000000
224,382.60
0.05456000
23321.40000000
247,704.00
0.05455000
163371.40000000
411,075.40
0.05454000
23321.40000000
434,396.80
0.05453000
54571.60000000
488,968.40
0.05452000
5081.20000000
494,049.60
0.05451000
37048.60000000
531,098.20
0.05450000
4943.70000000
536,041.90
0.05449000
44006.80000000
580,048.70
0.05448000
10766.10000000
590,814.80
0.05447000
87651.70000000
678,466.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8891.20000000
10,477.40
0.05470000
30810.40000000
41,287.80
0.05471000
28965.40000000
70,253.20
0.05472000
18998.70000000
89,251.90
0.05473000
30604.00000000
119,855.90
0.05474000
1586.20000000
121,442.10
0.05475000
25952.70000000
147,394.80
0.05476000
13747.60000000
161,142.40
0.05477000
1586.20000000
162,728.60
0.05478000
31971.00000000
194,699.60
0.05479000
10728.40000000
205,428.00
0.05480000
32448.00000000
237,876.00
0.05481000
21138.70000000
259,014.70
0.05482000
40152.90000000
299,167.60
0.05483000
38909.50000000
338,077.10
0.05484000
70051.50000000
408,128.60
0.05485000
26859.10000000
434,987.70
0.05486000
35373.90000000
470,361.60
0.05487000
25601.30000000
495,962.90
|
||||||
| 2026-06-15 06:18:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
146.40000000
146.40
0.05464000
4097.00000000
4,243.40
0.05463000
4385.80000000
8,629.20
0.05462000
55644.70000000
64,273.90
0.05461000
28795.80000000
93,069.70
0.05460000
38539.20000000
131,608.90
0.05459000
50177.10000000
181,786.00
0.05458000
23321.40000000
205,107.40
0.05457000
13463.30000000
218,570.70
0.05456000
23321.40000000
241,892.10
0.05455000
163371.40000000
405,263.50
0.05454000
23321.40000000
428,584.90
0.05453000
54571.60000000
483,156.50
0.05452000
5081.20000000
488,237.70
0.05451000
37048.60000000
525,286.30
0.05450000
4943.70000000
530,230.00
0.05449000
44006.80000000
574,236.80
0.05448000
10766.10000000
585,002.90
0.05447000
87651.70000000
672,654.60
0.05446000
53433.20000000
726,087.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4207.60000000
5,793.80
0.05469000
13463.50000000
19,257.30
0.05470000
26238.90000000
45,496.20
0.05471000
28965.40000000
74,461.60
0.05472000
18998.70000000
93,460.30
0.05473000
30604.00000000
124,064.30
0.05474000
1586.20000000
125,650.50
0.05475000
25952.70000000
151,603.20
0.05476000
13747.60000000
165,350.80
0.05477000
1586.20000000
166,937.00
0.05478000
31971.00000000
198,908.00
0.05479000
10728.40000000
209,636.40
0.05480000
32448.00000000
242,084.40
0.05481000
21138.70000000
263,223.10
0.05482000
40152.90000000
303,376.00
0.05483000
38909.50000000
342,285.50
0.05484000
70051.50000000
412,337.00
0.05485000
26859.10000000
439,196.10
0.05486000
35373.90000000
474,570.00
|
||||||
| 2026-06-15 06:18:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1732.60000000
1,732.60
0.05464000
4097.00000000
5,829.60
0.05463000
4385.80000000
10,215.40
0.05462000
55644.70000000
65,860.10
0.05461000
28795.80000000
94,655.90
0.05460000
38539.20000000
133,195.10
0.05459000
50177.10000000
183,372.20
0.05458000
23321.40000000
206,693.60
0.05457000
13463.30000000
220,156.90
0.05456000
23321.40000000
243,478.30
0.05455000
163371.40000000
406,849.70
0.05454000
23321.40000000
430,171.10
0.05453000
54571.60000000
484,742.70
0.05452000
5081.20000000
489,823.90
0.05451000
37048.60000000
526,872.50
0.05450000
4943.70000000
531,816.20
0.05449000
44006.80000000
575,823.00
0.05448000
10766.10000000
586,589.10
0.05447000
87651.70000000
674,240.80
0.05446000
53433.20000000
727,674.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4207.60000000
5,793.80
0.05469000
13463.50000000
19,257.30
0.05470000
26238.90000000
45,496.20
0.05471000
28965.40000000
74,461.60
0.05472000
18998.70000000
93,460.30
0.05473000
30604.00000000
124,064.30
0.05474000
1586.20000000
125,650.50
0.05475000
25952.70000000
151,603.20
0.05476000
13747.60000000
165,350.80
0.05477000
1586.20000000
166,937.00
0.05478000
31971.00000000
198,908.00
0.05479000
10728.40000000
209,636.40
0.05480000
32448.00000000
242,084.40
0.05481000
21138.70000000
263,223.10
0.05482000
40152.90000000
303,376.00
0.05483000
38909.50000000
342,285.50
0.05484000
70051.50000000
412,337.00
0.05485000
26859.10000000
439,196.10
0.05486000
35373.90000000
474,570.00
|
||||||
| 2026-06-15 06:18:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667500013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4097.00000000
5,683.20
0.05463000
4385.80000000
10,069.00
0.05462000
55644.70000000
65,713.70
0.05461000
28795.80000000
94,509.50
0.05460000
38539.20000000
133,048.70
0.05459000
50177.10000000
183,225.80
0.05458000
23321.40000000
206,547.20
0.05457000
13463.30000000
220,010.50
0.05456000
23321.40000000
243,331.90
0.05455000
163371.40000000
406,703.30
0.05454000
23321.40000000
430,024.70
0.05453000
54571.60000000
484,596.30
0.05452000
5081.20000000
489,677.50
0.05451000
37048.60000000
526,726.10
0.05450000
4943.70000000
531,669.80
0.05449000
44006.80000000
575,676.60
0.05448000
10766.10000000
586,442.70
0.05447000
87651.70000000
674,094.40
0.05446000
53433.20000000
727,527.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4207.60000000
5,793.80
0.05469000
13463.50000000
19,257.30
0.05470000
26238.90000000
45,496.20
0.05471000
28965.40000000
74,461.60
0.05472000
18633.10000000
93,094.70
0.05473000
30604.00000000
123,698.70
0.05474000
1586.20000000
125,284.90
0.05475000
25952.70000000
151,237.60
0.05476000
13747.60000000
164,985.20
0.05477000
1586.20000000
166,571.40
0.05478000
31971.00000000
198,542.40
0.05479000
10728.40000000
209,270.80
0.05480000
32448.00000000
241,718.80
0.05481000
21138.70000000
262,857.50
0.05482000
40152.90000000
303,010.40
0.05483000
38909.50000000
341,919.90
0.05484000
70051.50000000
411,971.40
0.05485000
26859.10000000
438,830.50
0.05486000
35373.90000000
474,204.40
|
||||||