SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:15:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5478.80000000
7,065.00
0.05459000
9755.80000000
16,820.80
0.05458000
1586.20000000
18,407.00
0.05457000
21760.40000000
40,167.40
0.05456000
39637.50000000
79,804.90
0.05455000
16804.00000000
96,608.90
0.05454000
38539.20000000
135,148.10
0.05453000
54571.60000000
189,719.70
0.05452000
20299.00000000
210,018.70
0.05451000
57873.90000000
267,892.60
0.05450000
4943.70000000
272,836.30
0.05449000
30659.50000000
303,495.80
0.05448000
194246.20000000
497,742.00
0.05447000
23321.40000000
521,063.40
0.05446000
63000.40000000
584,063.80
0.05445000
39839.60000000
623,903.40
0.05444000
18417.30000000
642,320.70
0.05443000
49123.40000000
691,444.10
0.05442000
95776.10000000
787,220.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
15402.80000000
19,673.50
0.05466000
26297.70000000
45,971.20
0.05467000
42745.40000000
88,716.60
0.05468000
18633.30000000
107,349.90
0.05469000
8225.40000000
115,575.30
0.05470000
37926.60000000
153,501.90
0.05471000
7970.30000000
161,472.20
0.05472000
1586.20000000
163,058.40
0.05473000
23321.40000000
186,379.80
0.05474000
1586.20000000
187,966.00
0.05475000
41605.10000000
229,571.10
0.05476000
21645.70000000
251,216.80
0.05477000
1586.20000000
252,803.00
0.05478000
41101.50000000
293,904.50
0.05479000
10728.40000000
304,632.90
0.05480000
32448.00000000
337,080.90
0.05481000
21138.70000000
358,219.60
0.05482000
40152.90000000
398,372.50
|
||||||
| 2026-06-15 06:15:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5478.80000000
7,065.00
0.05459000
5175.20000000
12,240.20
0.05458000
5479.20000000
17,719.40
0.05457000
21760.40000000
39,479.80
0.05456000
39637.50000000
79,117.30
0.05455000
16804.00000000
95,921.30
0.05454000
38539.20000000
134,460.50
0.05453000
54571.60000000
189,032.10
0.05452000
20299.00000000
209,331.10
0.05451000
57873.90000000
267,205.00
0.05450000
4943.70000000
272,148.70
0.05449000
30659.50000000
302,808.20
0.05448000
10766.10000000
313,574.30
0.05447000
23321.40000000
336,895.70
0.05446000
244906.80000000
581,802.50
0.05445000
39839.60000000
621,642.10
0.05444000
20059.00000000
641,701.10
0.05443000
49123.40000000
690,824.50
0.05442000
95776.10000000
786,600.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
15402.80000000
19,673.50
0.05466000
26297.70000000
45,971.20
0.05467000
42745.40000000
88,716.60
0.05468000
18633.30000000
107,349.90
0.05469000
8225.40000000
115,575.30
0.05470000
37926.60000000
153,501.90
0.05471000
7970.30000000
161,472.20
0.05472000
1586.20000000
163,058.40
0.05473000
23321.40000000
186,379.80
0.05474000
1586.20000000
187,966.00
0.05475000
41605.10000000
229,571.10
0.05476000
21645.70000000
251,216.80
0.05477000
1586.20000000
252,803.00
0.05478000
41101.50000000
293,904.50
0.05479000
10728.40000000
304,632.90
0.05480000
32448.00000000
337,080.90
0.05481000
21138.70000000
358,219.60
0.05482000
40152.90000000
398,372.50
|
||||||
| 2026-06-15 06:15:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5175.20000000
6,761.40
0.05458000
5479.20000000
12,240.60
0.05457000
26342.50000000
38,583.10
0.05456000
38539.20000000
77,122.30
0.05455000
17902.50000000
95,024.80
0.05454000
38539.20000000
133,564.00
0.05453000
54571.60000000
188,135.60
0.05452000
20299.00000000
208,434.60
0.05451000
57873.90000000
266,308.50
0.05450000
4943.70000000
271,252.20
0.05449000
30659.50000000
301,911.70
0.05448000
10766.10000000
312,677.80
0.05447000
23321.40000000
335,999.20
0.05446000
244906.80000000
580,906.00
0.05445000
39839.60000000
620,745.60
0.05444000
20059.00000000
640,804.60
0.05443000
49123.40000000
689,928.00
0.05442000
95776.10000000
785,704.10
0.05441000
67014.50000000
852,718.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5263.80000000
6,850.00
0.05464000
20040.70000000
26,890.70
0.05465000
15402.80000000
42,293.50
0.05466000
21722.50000000
64,016.00
0.05467000
42745.40000000
106,761.40
0.05468000
18633.30000000
125,394.70
0.05469000
8225.40000000
133,620.10
0.05470000
37926.60000000
171,546.70
0.05471000
7970.30000000
179,517.00
0.05472000
1586.20000000
181,103.20
0.05473000
23321.40000000
204,424.60
0.05474000
1586.20000000
206,010.80
0.05475000
41605.10000000
247,615.90
0.05476000
21645.70000000
269,261.60
0.05477000
1586.20000000
270,847.80
0.05478000
41101.50000000
311,949.30
0.05479000
10728.40000000
322,677.70
0.05480000
32448.00000000
355,125.70
0.05481000
21138.70000000
376,264.40
|
||||||
| 2026-06-15 06:15:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5175.20000000
6,761.40
0.05458000
5479.20000000
12,240.60
0.05457000
26342.50000000
38,583.10
0.05456000
38539.20000000
77,122.30
0.05455000
17902.50000000
95,024.80
0.05454000
38539.20000000
133,564.00
0.05453000
54571.60000000
188,135.60
0.05452000
20299.00000000
208,434.60
0.05451000
57873.90000000
266,308.50
0.05450000
4943.70000000
271,252.20
0.05449000
30659.50000000
301,911.70
0.05448000
10766.10000000
312,677.80
0.05447000
23321.40000000
335,999.20
0.05446000
244906.80000000
580,906.00
0.05445000
39839.60000000
620,745.60
0.05444000
20059.00000000
640,804.60
0.05443000
49123.40000000
689,928.00
0.05442000
95776.10000000
785,704.10
0.05441000
67014.50000000
852,718.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5263.80000000
6,850.00
0.05464000
20040.70000000
26,890.70
0.05465000
15402.80000000
42,293.50
0.05466000
21356.50000000
63,650.00
0.05467000
43111.40000000
106,761.40
0.05468000
18633.30000000
125,394.70
0.05469000
8225.40000000
133,620.10
0.05470000
37926.60000000
171,546.70
0.05471000
7970.30000000
179,517.00
0.05472000
1586.20000000
181,103.20
0.05473000
23321.40000000
204,424.60
0.05474000
1586.20000000
206,010.80
0.05475000
41605.10000000
247,615.90
0.05476000
21645.70000000
269,261.60
0.05477000
1586.20000000
270,847.80
0.05478000
41101.50000000
311,949.30
0.05479000
10728.40000000
322,677.70
0.05480000
32448.00000000
355,125.70
0.05481000
21138.70000000
376,264.40
|
||||||
| 2026-06-15 06:15:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5479.20000000
7,065.40
0.05457000
26342.50000000
33,407.90
0.05456000
38539.20000000
71,947.10
0.05455000
17902.50000000
89,849.60
0.05454000
38539.20000000
128,388.80
0.05453000
54571.60000000
182,960.40
0.05452000
134378.20000000
317,338.60
0.05451000
57873.90000000
375,212.50
0.05450000
4943.70000000
380,156.20
0.05449000
30659.50000000
410,815.70
0.05448000
10766.10000000
421,581.80
0.05447000
23321.40000000
444,903.20
0.05446000
61359.30000000
506,262.50
0.05445000
39839.60000000
546,102.10
0.05444000
20059.00000000
566,161.10
0.05443000
49123.40000000
615,284.50
0.05442000
95776.10000000
711,060.60
0.05441000
67014.50000000
778,075.10
0.05440000
33279.60000000
811,354.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
1586.20000000
3,172.40
0.05463000
2684.70000000
5,857.10
0.05464000
20040.70000000
25,897.80
0.05465000
15402.80000000
41,300.60
0.05466000
21356.50000000
62,657.10
0.05467000
42745.40000000
105,402.50
0.05468000
18999.10000000
124,401.60
0.05469000
8225.40000000
132,627.00
0.05470000
37926.60000000
170,553.60
0.05471000
7970.30000000
178,523.90
0.05472000
1586.20000000
180,110.10
0.05473000
23321.40000000
203,431.50
0.05474000
1586.20000000
205,017.70
0.05475000
41605.10000000
246,622.80
0.05476000
21645.70000000
268,268.50
0.05477000
1586.20000000
269,854.70
0.05478000
41101.50000000
310,956.20
0.05479000
10728.40000000
321,684.60
0.05480000
32448.00000000
354,132.60
|
||||||
| 2026-06-15 06:15:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5479.20000000
7,065.40
0.05457000
26342.50000000
33,407.90
0.05456000
38539.20000000
71,947.10
0.05455000
17902.50000000
89,849.60
0.05454000
38539.20000000
128,388.80
0.05453000
54571.60000000
182,960.40
0.05452000
134378.20000000
317,338.60
0.05451000
57873.90000000
375,212.50
0.05450000
4943.70000000
380,156.20
0.05449000
30659.50000000
410,815.70
0.05448000
10766.10000000
421,581.80
0.05447000
23321.40000000
444,903.20
0.05446000
63000.40000000
507,903.60
0.05445000
39839.60000000
547,743.20
0.05444000
18417.30000000
566,160.50
0.05443000
49123.40000000
615,283.90
0.05442000
95776.10000000
711,060.00
0.05441000
67014.50000000
778,074.50
0.05440000
33279.60000000
811,354.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4855.70000000
6,441.90
0.05463000
6416.10000000
12,858.00
0.05464000
23604.50000000
36,462.50
0.05465000
15402.80000000
51,865.30
0.05466000
21356.50000000
73,221.80
0.05467000
42745.40000000
115,967.20
0.05468000
18999.10000000
134,966.30
0.05469000
8225.40000000
143,191.70
0.05470000
37926.60000000
181,118.30
0.05471000
7970.30000000
189,088.60
0.05472000
1586.20000000
190,674.80
0.05473000
23321.40000000
213,996.20
0.05474000
1586.20000000
215,582.40
0.05475000
41605.10000000
257,187.50
0.05476000
21645.70000000
278,833.20
0.05477000
1586.20000000
280,419.40
0.05478000
41101.50000000
321,520.90
0.05479000
10728.40000000
332,249.30
0.05480000
32448.00000000
364,697.30
|
||||||
| 2026-06-15 06:15:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4030.70000000
5,616.90
0.05458000
10060.70000000
15,677.60
0.05457000
36978.20000000
52,655.80
0.05456000
39637.50000000
92,293.30
0.05455000
15217.80000000
107,511.10
0.05454000
38539.20000000
146,050.30
0.05453000
54571.60000000
200,621.90
0.05452000
119160.40000000
319,782.30
0.05451000
57873.90000000
377,656.20
0.05450000
4943.70000000
382,599.90
0.05449000
30659.50000000
413,259.40
0.05448000
10766.10000000
424,025.50
0.05447000
23321.40000000
447,346.90
0.05446000
63000.40000000
510,347.30
0.05445000
39839.60000000
550,186.90
0.05444000
18417.30000000
568,604.20
0.05443000
49123.40000000
617,727.60
0.05442000
95776.10000000
713,503.70
0.05441000
67014.50000000
780,518.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5976.00000000
7,562.20
0.05464000
24702.80000000
32,265.00
0.05465000
15402.80000000
47,667.80
0.05466000
21356.50000000
69,024.30
0.05467000
42745.40000000
111,769.70
0.05468000
18999.10000000
130,768.80
0.05469000
8225.40000000
138,994.20
0.05470000
37926.60000000
176,920.80
0.05471000
7970.30000000
184,891.10
0.05472000
1586.20000000
186,477.30
0.05473000
23321.40000000
209,798.70
0.05474000
1586.20000000
211,384.90
0.05475000
41605.10000000
252,990.00
0.05476000
21645.70000000
274,635.70
0.05477000
1586.20000000
276,221.90
0.05478000
41101.50000000
317,323.40
0.05479000
10728.40000000
328,051.80
0.05480000
32448.00000000
360,499.80
0.05481000
21138.70000000
381,638.50
|
||||||
| 2026-06-15 06:15:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4678.40000000
4,678.40
0.05459000
4030.70000000
8,709.10
0.05458000
5479.20000000
14,188.30
0.05457000
33950.90000000
48,139.20
0.05456000
39637.50000000
87,776.70
0.05455000
15217.80000000
102,994.50
0.05454000
38539.20000000
141,533.70
0.05453000
54571.60000000
196,105.30
0.05452000
119160.40000000
315,265.70
0.05451000
57873.90000000
373,139.60
0.05450000
4943.70000000
378,083.30
0.05449000
30659.50000000
408,742.80
0.05448000
10766.10000000
419,508.90
0.05447000
23321.40000000
442,830.30
0.05446000
61359.30000000
504,189.60
0.05445000
39839.60000000
544,029.20
0.05444000
20059.00000000
564,088.20
0.05443000
49123.40000000
613,211.60
0.05442000
95776.10000000
708,987.70
0.05441000
67014.50000000
776,002.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
24702.80000000
26,289.00
0.05465000
15402.80000000
41,691.80
0.05466000
21356.50000000
63,048.30
0.05467000
42745.40000000
105,793.70
0.05468000
18999.10000000
124,792.80
0.05469000
8225.40000000
133,018.20
0.05470000
37926.60000000
170,944.80
0.05471000
7970.30000000
178,915.10
0.05472000
1586.20000000
180,501.30
0.05473000
23321.40000000
203,822.70
0.05474000
1586.20000000
205,408.90
0.05475000
41605.10000000
247,014.00
0.05476000
21645.70000000
268,659.70
0.05477000
1586.20000000
270,245.90
0.05478000
41101.50000000
311,347.40
0.05479000
10728.40000000
322,075.80
0.05480000
32448.00000000
354,523.80
0.05481000
21138.70000000
375,662.50
0.05482000
40152.90000000
415,815.40
|
||||||
| 2026-06-15 06:15:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4678.40000000
6,264.60
0.05459000
6166.90000000
12,431.50
0.05458000
5479.20000000
17,910.70
0.05457000
29369.30000000
47,280.00
0.05456000
39637.50000000
86,917.50
0.05455000
15217.80000000
102,135.30
0.05454000
42364.50000000
144,499.80
0.05453000
54571.60000000
199,071.40
0.05452000
119160.40000000
318,231.80
0.05451000
57873.90000000
376,105.70
0.05450000
4943.70000000
381,049.40
0.05449000
30659.50000000
411,708.90
0.05448000
10766.10000000
422,475.00
0.05447000
23321.40000000
445,796.40
0.05446000
63000.40000000
508,796.80
0.05445000
39839.60000000
548,636.40
0.05444000
18417.30000000
567,053.70
0.05443000
49123.40000000
616,177.10
0.05442000
95776.10000000
711,953.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
20126.20000000
21,712.40
0.05465000
19978.60000000
41,691.00
0.05466000
21356.50000000
63,047.50
0.05467000
42745.40000000
105,792.90
0.05468000
18999.10000000
124,792.00
0.05469000
8225.40000000
133,017.40
0.05470000
37926.60000000
170,944.00
0.05471000
7970.30000000
178,914.30
0.05472000
1586.20000000
180,500.50
0.05473000
23321.40000000
203,821.90
0.05474000
1586.20000000
205,408.10
0.05475000
41605.10000000
247,013.20
0.05476000
21645.70000000
268,658.90
0.05477000
1586.20000000
270,245.10
0.05478000
41101.50000000
311,346.60
0.05479000
10728.40000000
322,075.00
0.05480000
32448.00000000
354,523.00
0.05481000
21138.70000000
375,661.70
0.05482000
40152.90000000
415,814.60
|
||||||
| 2026-06-15 06:15:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4678.40000000
6,264.60
0.05459000
6166.90000000
12,431.50
0.05458000
5479.20000000
17,910.70
0.05457000
29369.30000000
47,280.00
0.05456000
39637.50000000
86,917.50
0.05455000
15217.80000000
102,135.30
0.05454000
42364.50000000
144,499.80
0.05453000
54571.60000000
199,071.40
0.05452000
119160.40000000
318,231.80
0.05451000
57873.90000000
376,105.70
0.05450000
4943.70000000
381,049.40
0.05449000
30659.50000000
411,708.90
0.05448000
10766.10000000
422,475.00
0.05447000
23321.40000000
445,796.40
0.05446000
63000.40000000
508,796.80
0.05445000
39839.60000000
548,636.40
0.05444000
18417.30000000
567,053.70
0.05443000
49123.40000000
616,177.10
0.05442000
95776.10000000
711,953.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
20126.20000000
21,712.40
0.05465000
19978.60000000
41,691.00
0.05466000
21356.50000000
63,047.50
0.05467000
42745.40000000
105,792.90
0.05468000
18999.10000000
124,792.00
0.05469000
8225.40000000
133,017.40
0.05470000
37926.60000000
170,944.00
0.05471000
7970.30000000
178,914.30
0.05472000
1586.20000000
180,500.50
0.05473000
23321.40000000
203,821.90
0.05474000
1586.20000000
205,408.10
0.05475000
41605.10000000
247,013.20
0.05476000
21645.70000000
268,658.90
0.05477000
1586.20000000
270,245.10
0.05478000
41101.50000000
311,346.60
0.05479000
10728.40000000
322,075.00
0.05480000
32448.00000000
354,523.00
0.05481000
21138.70000000
375,661.70
0.05482000
40152.90000000
415,814.60
|
||||||
| 2026-06-15 06:15:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4678.40000000
6,264.60
0.05459000
6166.90000000
12,431.50
0.05458000
5479.20000000
17,910.70
0.05457000
29369.30000000
47,280.00
0.05456000
24419.70000000
71,699.70
0.05455000
15217.80000000
86,917.50
0.05454000
38539.20000000
125,456.70
0.05453000
54571.60000000
180,028.30
0.05452000
119160.40000000
299,188.70
0.05451000
73091.70000000
372,280.40
0.05450000
4943.70000000
377,224.10
0.05449000
30659.50000000
407,883.60
0.05448000
10766.10000000
418,649.70
0.05447000
23321.40000000
441,971.10
0.05446000
63000.40000000
504,971.50
0.05445000
39839.60000000
544,811.10
0.05444000
18417.30000000
563,228.40
0.05443000
49123.40000000
612,351.80
0.05442000
95776.10000000
708,127.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
6248.30000000
7,834.50
0.05465000
19978.60000000
27,813.10
0.05466000
21356.50000000
49,169.60
0.05467000
42745.40000000
91,915.00
0.05468000
18999.10000000
110,914.10
0.05469000
8225.40000000
119,139.50
0.05470000
37926.60000000
157,066.10
0.05471000
7970.30000000
165,036.40
0.05472000
1586.20000000
166,622.60
0.05473000
23321.40000000
189,944.00
0.05474000
1586.20000000
191,530.20
0.05475000
41605.10000000
233,135.30
0.05476000
21645.70000000
254,781.00
0.05477000
1586.20000000
256,367.20
0.05478000
41101.50000000
297,468.70
0.05479000
10728.40000000
308,197.10
0.05480000
32448.00000000
340,645.10
0.05481000
21138.70000000
361,783.80
0.05482000
40152.90000000
401,936.70
|
||||||
| 2026-06-15 06:15:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3997.70000000
3,997.70
0.05460000
4179.90000000
8,177.60
0.05459000
6166.90000000
14,344.50
0.05458000
5479.20000000
19,823.70
0.05457000
30467.40000000
50,291.10
0.05456000
23321.40000000
73,612.50
0.05455000
22826.70000000
96,439.20
0.05454000
38539.20000000
134,978.40
0.05453000
54571.60000000
189,550.00
0.05452000
119160.40000000
308,710.40
0.05451000
73091.70000000
381,802.10
0.05450000
4943.70000000
386,745.80
0.05449000
30659.50000000
417,405.30
0.05448000
10766.10000000
428,171.40
0.05447000
23321.40000000
451,492.80
0.05446000
63000.40000000
514,493.20
0.05445000
39839.60000000
554,332.80
0.05444000
18417.30000000
572,750.10
0.05443000
49123.40000000
621,873.50
0.05442000
95776.10000000
717,649.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
14869.00000000
16,455.20
0.05466000
21356.50000000
37,811.70
0.05467000
18635.60000000
56,447.30
0.05468000
51935.10000000
108,382.40
0.05469000
8225.40000000
116,607.80
0.05470000
37926.60000000
154,534.40
0.05471000
7970.30000000
162,504.70
0.05472000
1586.20000000
164,090.90
0.05473000
23321.40000000
187,412.30
0.05474000
1586.20000000
188,998.50
0.05475000
41605.10000000
230,603.60
0.05476000
21645.70000000
252,249.30
0.05477000
1586.20000000
253,835.50
0.05478000
41101.50000000
294,937.00
0.05479000
10728.40000000
305,665.40
0.05480000
32448.00000000
338,113.40
0.05481000
21138.70000000
359,252.10
0.05482000
40152.90000000
399,405.00
0.05483000
38909.50000000
438,314.50
|
||||||
| 2026-06-15 06:15:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3997.70000000
3,997.70
0.05460000
4179.90000000
8,177.60
0.05459000
6166.90000000
14,344.50
0.05458000
5479.20000000
19,823.70
0.05457000
30467.40000000
50,291.10
0.05456000
23321.40000000
73,612.50
0.05455000
22826.70000000
96,439.20
0.05454000
38539.20000000
134,978.40
0.05453000
54571.60000000
189,550.00
0.05452000
119160.40000000
308,710.40
0.05451000
73091.70000000
381,802.10
0.05450000
4943.70000000
386,745.80
0.05449000
30659.50000000
417,405.30
0.05448000
10766.10000000
428,171.40
0.05447000
23321.40000000
451,492.80
0.05446000
63000.40000000
514,493.20
0.05445000
39839.60000000
554,332.80
0.05444000
18417.30000000
572,750.10
0.05443000
49123.40000000
621,873.50
0.05442000
95776.10000000
717,649.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
28746.90000000
30,333.10
0.05466000
21356.50000000
51,689.60
0.05467000
18635.60000000
70,325.20
0.05468000
51935.10000000
122,260.30
0.05469000
8225.40000000
130,485.70
0.05470000
37926.60000000
168,412.30
0.05471000
7970.30000000
176,382.60
0.05472000
1586.20000000
177,968.80
0.05473000
23321.40000000
201,290.20
0.05474000
1586.20000000
202,876.40
0.05475000
41605.10000000
244,481.50
0.05476000
21645.70000000
266,127.20
0.05477000
1586.20000000
267,713.40
0.05478000
41101.50000000
308,814.90
0.05479000
10728.40000000
319,543.30
0.05480000
32448.00000000
351,991.30
0.05481000
21138.70000000
373,130.00
0.05482000
40152.90000000
413,282.90
0.05483000
38909.50000000
452,192.40
|
||||||
| 2026-06-15 06:15:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3997.70000000
3,997.70
0.05460000
4179.90000000
8,177.60
0.05459000
6166.90000000
14,344.50
0.05458000
5479.20000000
19,823.70
0.05457000
30467.40000000
50,291.10
0.05456000
23321.40000000
73,612.50
0.05455000
22826.70000000
96,439.20
0.05454000
38539.20000000
134,978.40
0.05453000
54571.60000000
189,550.00
0.05452000
119160.40000000
308,710.40
0.05451000
73091.70000000
381,802.10
0.05450000
4943.70000000
386,745.80
0.05449000
30659.50000000
417,405.30
0.05448000
10766.10000000
428,171.40
0.05447000
23321.40000000
451,492.80
0.05446000
63000.40000000
514,493.20
0.05445000
39839.60000000
554,332.80
0.05444000
18417.30000000
572,750.10
0.05443000
49123.40000000
621,873.50
0.05442000
95776.10000000
717,649.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10293.20000000
11,879.40
0.05466000
25931.60000000
37,811.00
0.05467000
18635.60000000
56,446.60
0.05468000
51935.10000000
108,381.70
0.05469000
8225.40000000
116,607.10
0.05470000
37926.60000000
154,533.70
0.05471000
7970.30000000
162,504.00
0.05472000
1586.20000000
164,090.20
0.05473000
23321.40000000
187,411.60
0.05474000
1586.20000000
188,997.80
0.05475000
41605.10000000
230,602.90
0.05476000
21645.70000000
252,248.60
0.05477000
1586.20000000
253,834.80
0.05478000
41101.50000000
294,936.30
0.05479000
10728.40000000
305,664.70
0.05480000
32448.00000000
338,112.70
0.05481000
21138.70000000
359,251.40
0.05482000
40152.90000000
399,404.30
0.05483000
38909.50000000
438,313.80
|
||||||
| 2026-06-15 06:15:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
3997.70000000
5,583.90
0.05460000
4179.90000000
9,763.80
0.05459000
6166.90000000
15,930.70
0.05458000
5479.20000000
21,409.90
0.05457000
30467.40000000
51,877.30
0.05456000
23321.40000000
75,198.70
0.05455000
22826.70000000
98,025.40
0.05454000
38539.20000000
136,564.60
0.05453000
54571.60000000
191,136.20
0.05452000
119160.40000000
310,296.60
0.05451000
73091.70000000
383,388.30
0.05450000
4943.70000000
388,332.00
0.05449000
30659.50000000
418,991.50
0.05448000
10766.10000000
429,757.60
0.05447000
23321.40000000
453,079.00
0.05446000
63000.40000000
516,079.40
0.05445000
39839.60000000
555,919.00
0.05444000
18417.30000000
574,336.30
0.05443000
49123.40000000
623,459.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10293.20000000
11,879.40
0.05466000
25931.60000000
37,811.00
0.05467000
18635.60000000
56,446.60
0.05468000
51935.10000000
108,381.70
0.05469000
8225.40000000
116,607.10
0.05470000
37926.60000000
154,533.70
0.05471000
7970.30000000
162,504.00
0.05472000
1586.20000000
164,090.20
0.05473000
23321.40000000
187,411.60
0.05474000
1586.20000000
188,997.80
0.05475000
41605.10000000
230,602.90
0.05476000
21645.70000000
252,248.60
0.05477000
1586.20000000
253,834.80
0.05478000
41101.50000000
294,936.30
0.05479000
10728.40000000
305,664.70
0.05480000
32448.00000000
338,112.70
0.05481000
21138.70000000
359,251.40
0.05482000
40152.90000000
399,404.30
0.05483000
38909.50000000
438,313.80
|
||||||
| 2026-06-15 06:15:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
3997.70000000
5,583.90
0.05460000
4179.90000000
9,763.80
0.05459000
6166.90000000
15,930.70
0.05458000
5479.20000000
21,409.90
0.05457000
30467.40000000
51,877.30
0.05456000
23321.40000000
75,198.70
0.05455000
22826.70000000
98,025.40
0.05454000
38539.20000000
136,564.60
0.05453000
54571.60000000
191,136.20
0.05452000
119160.40000000
310,296.60
0.05451000
73091.70000000
383,388.30
0.05450000
4943.70000000
388,332.00
0.05449000
30659.50000000
418,991.50
0.05448000
10766.10000000
429,757.60
0.05447000
23321.40000000
453,079.00
0.05446000
63000.40000000
516,079.40
0.05445000
39839.60000000
555,919.00
0.05444000
18417.30000000
574,336.30
0.05443000
49123.40000000
623,459.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
14869.10000000
16,455.30
0.05466000
21356.50000000
37,811.80
0.05467000
18635.60000000
56,447.40
0.05468000
51935.10000000
108,382.50
0.05469000
8225.40000000
116,607.90
0.05470000
37926.60000000
154,534.50
0.05471000
7970.30000000
162,504.80
0.05472000
1586.20000000
164,091.00
0.05473000
23321.40000000
187,412.40
0.05474000
1586.20000000
188,998.60
0.05475000
41605.10000000
230,603.70
0.05476000
21645.70000000
252,249.40
0.05477000
1586.20000000
253,835.60
0.05478000
41101.50000000
294,937.10
0.05479000
10728.40000000
305,665.50
0.05480000
32448.00000000
338,113.50
0.05481000
21138.70000000
359,252.20
0.05482000
40152.90000000
399,405.10
0.05483000
38909.50000000
438,314.60
|
||||||
| 2026-06-15 06:15:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3997.70000000
3,997.70
0.05460000
4179.90000000
8,177.60
0.05459000
6166.90000000
14,344.50
0.05458000
5479.20000000
19,823.70
0.05457000
30101.10000000
49,924.80
0.05456000
23321.40000000
73,246.20
0.05455000
22826.70000000
96,072.90
0.05454000
38539.20000000
134,612.10
0.05453000
54571.60000000
189,183.70
0.05452000
119160.40000000
308,344.10
0.05451000
73091.70000000
381,435.80
0.05450000
4943.70000000
386,379.50
0.05449000
30659.50000000
417,039.00
0.05448000
10766.10000000
427,805.10
0.05447000
23321.40000000
451,126.50
0.05446000
63000.40000000
514,126.90
0.05445000
39839.60000000
553,966.50
0.05444000
18417.30000000
572,383.80
0.05443000
49123.40000000
621,507.20
0.05442000
95776.10000000
717,283.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
28747.00000000
30,333.20
0.05466000
21356.50000000
51,689.70
0.05467000
18635.60000000
70,325.30
0.05468000
51935.10000000
122,260.40
0.05469000
8225.40000000
130,485.80
0.05470000
37926.60000000
168,412.40
0.05471000
7970.30000000
176,382.70
0.05472000
1586.20000000
177,968.90
0.05473000
23321.40000000
201,290.30
0.05474000
1586.20000000
202,876.50
0.05475000
41605.10000000
244,481.60
0.05476000
21645.70000000
266,127.30
0.05477000
1586.20000000
267,713.50
0.05478000
41101.50000000
308,815.00
0.05479000
10728.40000000
319,543.40
0.05480000
32448.00000000
351,991.40
0.05481000
21138.70000000
373,130.10
0.05482000
40152.90000000
413,283.00
0.05483000
38909.50000000
452,192.50
|
||||||
| 2026-06-15 06:15:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4179.90000000
5,766.10
0.05459000
6166.90000000
11,933.00
0.05458000
5479.20000000
17,412.20
0.05457000
30101.10000000
47,513.30
0.05456000
23687.70000000
71,201.00
0.05455000
22826.70000000
94,027.70
0.05454000
38539.20000000
132,566.90
0.05453000
54571.60000000
187,138.50
0.05452000
119160.40000000
306,298.90
0.05451000
73091.70000000
379,390.60
0.05450000
4943.70000000
384,334.30
0.05449000
30659.50000000
414,993.80
0.05448000
10766.10000000
425,759.90
0.05447000
23321.40000000
449,081.30
0.05446000
63000.40000000
512,081.70
0.05445000
39839.60000000
551,921.30
0.05444000
18417.30000000
570,338.60
0.05443000
49123.40000000
619,462.00
0.05442000
95776.10000000
715,238.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5472.60000000
7,058.80
0.05465000
28747.00000000
35,805.80
0.05466000
21356.50000000
57,162.30
0.05467000
18635.60000000
75,797.90
0.05468000
51935.10000000
127,733.00
0.05469000
8225.40000000
135,958.40
0.05470000
37926.60000000
173,885.00
0.05471000
7970.30000000
181,855.30
0.05472000
1586.20000000
183,441.50
0.05473000
23321.40000000
206,762.90
0.05474000
1586.20000000
208,349.10
0.05475000
41605.10000000
249,954.20
0.05476000
21645.70000000
271,599.90
0.05477000
1586.20000000
273,186.10
0.05478000
41101.50000000
314,287.60
0.05479000
10728.40000000
325,016.00
0.05480000
32448.00000000
357,464.00
0.05481000
21138.70000000
378,602.70
0.05482000
40152.90000000
418,755.60
|
||||||
| 2026-06-15 06:15:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4179.90000000
5,766.10
0.05459000
6166.90000000
11,933.00
0.05458000
23321.40000000
35,254.40
0.05457000
30101.10000000
65,355.50
0.05456000
23687.70000000
89,043.20
0.05455000
22826.70000000
111,869.90
0.05454000
38539.20000000
150,409.10
0.05453000
54571.60000000
204,980.70
0.05452000
119160.40000000
324,141.10
0.05451000
73091.70000000
397,232.80
0.05450000
4943.70000000
402,176.50
0.05449000
30659.50000000
432,836.00
0.05448000
10766.10000000
443,602.10
0.05447000
23321.40000000
466,923.50
0.05446000
61359.30000000
528,282.80
0.05445000
39839.60000000
568,122.40
0.05444000
20059.00000000
588,181.40
0.05443000
49123.40000000
637,304.80
0.05442000
95776.10000000
733,080.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5472.60000000
7,058.80
0.05465000
24171.10000000
31,229.90
0.05466000
25931.90000000
57,161.80
0.05467000
18635.60000000
75,797.40
0.05468000
51935.10000000
127,732.50
0.05469000
8225.40000000
135,957.90
0.05470000
37926.60000000
173,884.50
0.05471000
7970.30000000
181,854.80
0.05472000
1586.20000000
183,441.00
0.05473000
23321.40000000
206,762.40
0.05474000
1586.20000000
208,348.60
0.05475000
41605.10000000
249,953.70
0.05476000
21645.70000000
271,599.40
0.05477000
1586.20000000
273,185.60
0.05478000
41101.50000000
314,287.10
0.05479000
10728.40000000
325,015.50
0.05480000
32448.00000000
357,463.50
0.05481000
21138.70000000
378,602.20
0.05482000
40152.90000000
418,755.10
|
||||||
| 2026-06-15 06:15:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5471.60000000
5,471.60
0.05460000
8759.70000000
14,231.30
0.05459000
1586.20000000
15,817.50
0.05458000
23321.40000000
39,138.90
0.05457000
30101.10000000
69,240.00
0.05456000
23687.70000000
92,927.70
0.05455000
22826.70000000
115,754.40
0.05454000
38539.20000000
154,293.60
0.05453000
54571.60000000
208,865.20
0.05452000
119160.40000000
328,025.60
0.05451000
73091.70000000
401,117.30
0.05450000
4943.70000000
406,061.00
0.05449000
30659.50000000
436,720.50
0.05448000
10766.10000000
447,486.60
0.05447000
24962.20000000
472,448.80
0.05446000
61359.30000000
533,808.10
0.05445000
39839.60000000
573,647.70
0.05444000
18417.30000000
592,065.00
0.05443000
49123.40000000
641,188.40
0.05442000
95776.10000000
736,964.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10293.20000000
11,879.40
0.05466000
21379.40000000
33,258.80
0.05467000
18635.60000000
51,894.40
0.05468000
51935.10000000
103,829.50
0.05469000
8225.40000000
112,054.90
0.05470000
37926.60000000
149,981.50
0.05471000
7970.30000000
157,951.80
0.05472000
1586.20000000
159,538.00
0.05473000
23321.40000000
182,859.40
0.05474000
1586.20000000
184,445.60
0.05475000
41605.10000000
226,050.70
0.05476000
21645.70000000
247,696.40
0.05477000
1586.20000000
249,282.60
0.05478000
41101.50000000
290,384.10
0.05479000
10728.40000000
301,112.50
0.05480000
32448.00000000
333,560.50
0.05481000
21138.70000000
354,699.20
0.05482000
40152.90000000
394,852.10
0.05483000
38909.50000000
433,761.60
|
||||||
| 2026-06-15 06:15:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5471.60000000
5,471.60
0.05460000
4179.90000000
9,651.50
0.05459000
4771.30000000
14,422.80
0.05458000
27200.70000000
41,623.50
0.05457000
14883.30000000
56,506.80
0.05456000
23687.70000000
80,194.50
0.05455000
22826.70000000
103,021.20
0.05454000
38539.20000000
141,560.40
0.05453000
54571.60000000
196,132.00
0.05452000
119160.40000000
315,292.40
0.05451000
73091.70000000
388,384.10
0.05450000
20161.50000000
408,545.60
0.05449000
30659.50000000
439,205.10
0.05448000
10766.10000000
449,971.20
0.05447000
23321.40000000
473,292.60
0.05446000
61359.30000000
534,651.90
0.05445000
39839.60000000
574,491.50
0.05444000
20059.00000000
594,550.50
0.05443000
49123.40000000
643,673.90
0.05442000
95776.10000000
739,450.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10293.20000000
11,879.40
0.05466000
16804.00000000
28,683.40
0.05467000
18635.60000000
47,319.00
0.05468000
51935.10000000
99,254.10
0.05469000
8225.40000000
107,479.50
0.05470000
22708.80000000
130,188.30
0.05471000
7970.30000000
138,158.60
0.05472000
1586.20000000
139,744.80
0.05473000
23321.40000000
163,066.20
0.05474000
1586.20000000
164,652.40
0.05475000
41605.10000000
206,257.50
0.05476000
21645.70000000
227,903.20
0.05477000
1586.20000000
229,489.40
0.05478000
41101.50000000
270,590.90
0.05479000
10728.40000000
281,319.30
0.05480000
32448.00000000
313,767.30
0.05481000
21138.70000000
334,906.00
0.05482000
40152.90000000
375,058.90
0.05483000
38909.50000000
413,968.40
|
||||||
| 2026-06-15 06:15:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5471.60000000
7,057.80
0.05460000
1586.20000000
8,644.00
0.05459000
4771.30000000
13,415.30
0.05458000
5465.50000000
18,880.80
0.05457000
14883.30000000
33,764.10
0.05456000
23321.40000000
57,085.50
0.05455000
23193.20000000
80,278.70
0.05454000
38539.20000000
118,817.90
0.05453000
54571.60000000
173,389.50
0.05452000
119160.40000000
292,549.90
0.05451000
73091.70000000
365,641.60
0.05450000
20161.50000000
385,803.10
0.05449000
30659.50000000
416,462.60
0.05448000
10766.10000000
427,228.70
0.05447000
23321.40000000
450,550.10
0.05446000
61359.30000000
511,909.40
0.05445000
39839.60000000
551,749.00
0.05444000
20059.00000000
571,808.00
0.05443000
49123.40000000
620,931.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10293.20000000
11,879.40
0.05466000
16804.00000000
28,683.40
0.05467000
18635.60000000
47,319.00
0.05468000
51569.30000000
98,888.30
0.05469000
8225.40000000
107,113.70
0.05470000
22708.80000000
129,822.50
0.05471000
29705.50000000
159,528.00
0.05472000
1586.20000000
161,114.20
0.05473000
23321.40000000
184,435.60
0.05474000
1586.20000000
186,021.80
0.05475000
41605.10000000
227,626.90
0.05476000
21645.70000000
249,272.60
0.05477000
1586.20000000
250,858.80
0.05478000
41101.50000000
291,960.30
0.05479000
10728.40000000
302,688.70
0.05480000
32448.00000000
335,136.70
0.05481000
21138.70000000
356,275.40
0.05482000
40152.90000000
396,428.30
0.05483000
38909.50000000
435,337.80
|
||||||
| 2026-06-15 06:15:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5471.60000000
5,471.60
0.05460000
1586.20000000
7,057.80
0.05459000
4771.30000000
11,829.10
0.05458000
5465.50000000
17,294.60
0.05457000
14883.30000000
32,177.90
0.05456000
23321.40000000
55,499.30
0.05455000
23193.20000000
78,692.50
0.05454000
38539.20000000
117,231.70
0.05453000
54571.60000000
171,803.30
0.05452000
119160.40000000
290,963.70
0.05451000
73091.70000000
364,055.40
0.05450000
20161.50000000
384,216.90
0.05449000
30659.50000000
414,876.40
0.05448000
10766.10000000
425,642.50
0.05447000
23321.40000000
448,963.90
0.05446000
61359.30000000
510,323.20
0.05445000
39839.60000000
550,162.80
0.05444000
20059.00000000
570,221.80
0.05443000
49123.40000000
619,345.20
0.05442000
95776.10000000
715,121.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10293.20000000
11,879.40
0.05466000
16804.00000000
28,683.40
0.05467000
18635.60000000
47,319.00
0.05468000
51569.30000000
98,888.30
0.05469000
8225.40000000
107,113.70
0.05470000
22708.80000000
129,822.50
0.05471000
29705.50000000
159,528.00
0.05472000
1586.20000000
161,114.20
0.05473000
23321.40000000
184,435.60
0.05474000
1586.20000000
186,021.80
0.05475000
41605.10000000
227,626.90
0.05476000
21645.70000000
249,272.60
0.05477000
1586.20000000
250,858.80
0.05478000
41101.50000000
291,960.30
0.05479000
10728.40000000
302,688.70
0.05480000
32448.00000000
335,136.70
0.05481000
21138.70000000
356,275.40
0.05482000
40152.90000000
396,428.30
0.05483000
38909.50000000
435,337.80
|
||||||
| 2026-06-15 06:15:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5471.60000000
7,057.80
0.05460000
1586.20000000
8,644.00
0.05459000
4771.30000000
13,415.30
0.05458000
5465.50000000
18,880.80
0.05457000
14883.30000000
33,764.10
0.05456000
23321.40000000
57,085.50
0.05455000
23193.20000000
80,278.70
0.05454000
38539.20000000
118,817.90
0.05453000
54571.60000000
173,389.50
0.05452000
119160.40000000
292,549.90
0.05451000
73091.70000000
365,641.60
0.05450000
20161.50000000
385,803.10
0.05449000
30659.50000000
416,462.60
0.05448000
10766.10000000
427,228.70
0.05447000
23321.40000000
450,550.10
0.05446000
61359.30000000
511,909.40
0.05445000
39839.60000000
551,749.00
0.05444000
20059.00000000
571,808.00
0.05443000
49123.40000000
620,931.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10293.20000000
11,879.40
0.05466000
16804.00000000
28,683.40
0.05467000
18635.60000000
47,319.00
0.05468000
51569.30000000
98,888.30
0.05469000
8225.40000000
107,113.70
0.05470000
22708.80000000
129,822.50
0.05471000
29705.50000000
159,528.00
0.05472000
1586.20000000
161,114.20
0.05473000
23321.40000000
184,435.60
0.05474000
1586.20000000
186,021.80
0.05475000
41605.10000000
227,626.90
0.05476000
21645.70000000
249,272.60
0.05477000
1586.20000000
250,858.80
0.05478000
41101.50000000
291,960.30
0.05479000
10728.40000000
302,688.70
0.05480000
32448.00000000
335,136.70
0.05481000
21138.70000000
356,275.40
0.05482000
40152.90000000
396,428.30
0.05483000
38909.50000000
435,337.80
|
||||||
| 2026-06-15 06:15:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5472.60000000
7,058.80
0.05458000
10060.00000000
17,118.80
0.05457000
13785.20000000
30,904.00
0.05456000
23321.40000000
54,225.40
0.05455000
24291.70000000
78,517.10
0.05454000
38539.20000000
117,056.30
0.05453000
54571.60000000
171,627.90
0.05452000
5081.20000000
176,709.10
0.05451000
73091.70000000
249,800.80
0.05450000
20161.50000000
269,962.30
0.05449000
195442.00000000
465,404.30
0.05448000
1586.20000000
466,990.50
0.05447000
23321.40000000
490,311.90
0.05446000
61359.30000000
551,671.20
0.05445000
39839.60000000
591,510.80
0.05444000
18227.90000000
609,738.70
0.05443000
49123.40000000
658,862.10
0.05442000
33276.10000000
692,138.20
0.05441000
67014.50000000
759,152.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
24410.40000000
28,681.30
0.05465000
14137.10000000
42,818.40
0.05466000
21356.50000000
64,174.90
0.05467000
18635.60000000
82,810.50
0.05468000
65369.30000000
148,179.80
0.05469000
29960.60000000
178,140.40
0.05470000
8908.80000000
187,049.20
0.05471000
29705.50000000
216,754.70
0.05472000
1586.20000000
218,340.90
0.05473000
23321.40000000
241,662.30
0.05474000
1586.20000000
243,248.50
0.05475000
41605.10000000
284,853.60
0.05476000
21645.70000000
306,499.30
0.05477000
1586.20000000
308,085.50
0.05478000
41101.50000000
349,187.00
0.05479000
10728.40000000
359,915.40
0.05480000
32448.00000000
392,363.40
0.05481000
21138.70000000
413,502.10
|
||||||
| 2026-06-15 06:15:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5472.60000000
7,058.80
0.05458000
10060.00000000
17,118.80
0.05457000
13785.20000000
30,904.00
0.05456000
23321.40000000
54,225.40
0.05455000
24291.70000000
78,517.10
0.05454000
38539.20000000
117,056.30
0.05453000
54571.60000000
171,627.90
0.05452000
5081.20000000
176,709.10
0.05451000
73091.70000000
249,800.80
0.05450000
20161.50000000
269,962.30
0.05449000
195442.00000000
465,404.30
0.05448000
1586.20000000
466,990.50
0.05447000
23321.40000000
490,311.90
0.05446000
61359.30000000
551,671.20
0.05445000
39839.60000000
591,510.80
0.05444000
18227.90000000
609,738.70
0.05443000
49123.40000000
658,862.10
0.05442000
33276.10000000
692,138.20
0.05441000
67014.50000000
759,152.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
24410.40000000
28,681.30
0.05465000
14137.10000000
42,818.40
0.05466000
21356.50000000
64,174.90
0.05467000
18635.60000000
82,810.50
0.05468000
65369.30000000
148,179.80
0.05469000
29960.60000000
178,140.40
0.05470000
8908.80000000
187,049.20
0.05471000
29705.50000000
216,754.70
0.05472000
1586.20000000
218,340.90
0.05473000
23321.40000000
241,662.30
0.05474000
1586.20000000
243,248.50
0.05475000
41605.10000000
284,853.60
0.05476000
21645.70000000
306,499.30
0.05477000
1586.20000000
308,085.50
0.05478000
41101.50000000
349,187.00
0.05479000
10728.40000000
359,915.40
0.05480000
32448.00000000
392,363.40
0.05481000
21138.70000000
413,502.10
|
||||||
| 2026-06-15 06:15:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5472.60000000
7,058.80
0.05458000
10060.00000000
17,118.80
0.05457000
13785.20000000
30,904.00
0.05456000
23321.40000000
54,225.40
0.05455000
24291.70000000
78,517.10
0.05454000
38539.20000000
117,056.30
0.05453000
54571.60000000
171,627.90
0.05452000
5081.20000000
176,709.10
0.05451000
73091.70000000
249,800.80
0.05450000
20161.50000000
269,962.30
0.05449000
195442.00000000
465,404.30
0.05448000
1586.20000000
466,990.50
0.05447000
23321.40000000
490,311.90
0.05446000
61359.30000000
551,671.20
0.05445000
39839.60000000
591,510.80
0.05444000
18227.90000000
609,738.70
0.05443000
49123.40000000
658,862.10
0.05442000
33276.10000000
692,138.20
0.05441000
67014.50000000
759,152.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
24410.40000000
28,681.30
0.05465000
14137.10000000
42,818.40
0.05466000
21356.50000000
64,174.90
0.05467000
18635.60000000
82,810.50
0.05468000
65369.30000000
148,179.80
0.05469000
29960.60000000
178,140.40
0.05470000
8908.80000000
187,049.20
0.05471000
29705.50000000
216,754.70
0.05472000
1586.20000000
218,340.90
0.05473000
23321.40000000
241,662.30
0.05474000
1586.20000000
243,248.50
0.05475000
41605.10000000
284,853.60
0.05476000
21645.70000000
306,499.30
0.05477000
1586.20000000
308,085.50
0.05478000
41101.50000000
349,187.00
0.05479000
10728.40000000
359,915.40
0.05480000
32448.00000000
392,363.40
0.05481000
21138.70000000
413,502.10
|
||||||
| 2026-06-15 06:15:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5472.60000000
7,058.80
0.05458000
10060.00000000
17,118.80
0.05457000
13785.20000000
30,904.00
0.05456000
23321.40000000
54,225.40
0.05455000
24291.70000000
78,517.10
0.05454000
38539.20000000
117,056.30
0.05453000
54571.60000000
171,627.90
0.05452000
5081.20000000
176,709.10
0.05451000
73091.70000000
249,800.80
0.05450000
20161.50000000
269,962.30
0.05449000
195442.00000000
465,404.30
0.05448000
1586.20000000
466,990.50
0.05447000
23321.40000000
490,311.90
0.05446000
61359.30000000
551,671.20
0.05445000
39839.60000000
591,510.80
0.05444000
18227.90000000
609,738.70
0.05443000
49123.40000000
658,862.10
0.05442000
33276.10000000
692,138.20
0.05441000
67014.50000000
759,152.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
23011.70000000
27,282.60
0.05465000
14137.10000000
41,419.70
0.05466000
21356.50000000
62,776.20
0.05467000
18635.60000000
81,411.80
0.05468000
65369.30000000
146,781.10
0.05469000
29960.60000000
176,741.70
0.05470000
8908.80000000
185,650.50
0.05471000
29705.50000000
215,356.00
0.05472000
1586.20000000
216,942.20
0.05473000
23321.40000000
240,263.60
0.05474000
1586.20000000
241,849.80
0.05475000
41605.10000000
283,454.90
0.05476000
21645.70000000
305,100.60
0.05477000
1586.20000000
306,686.80
0.05478000
41101.50000000
347,788.30
0.05479000
10728.40000000
358,516.70
0.05480000
32448.00000000
390,964.70
0.05481000
21138.70000000
412,103.40
|
||||||
| 2026-06-15 06:15:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5472.60000000
7,058.80
0.05458000
10060.00000000
17,118.80
0.05457000
6460.60000000
23,579.40
0.05456000
1586.20000000
25,165.60
0.05455000
3983.70000000
29,149.30
0.05454000
23321.40000000
52,470.70
0.05453000
16527.10000000
68,997.80
0.05452000
8908.90000000
77,906.70
0.05451000
73091.70000000
150,998.40
0.05450000
20161.50000000
171,159.90
0.05449000
195442.00000000
366,601.90
0.05448000
1586.20000000
368,188.10
0.05447000
23321.40000000
391,509.50
0.05446000
61359.30000000
452,868.80
0.05445000
39839.60000000
492,708.40
0.05444000
18227.90000000
510,936.30
0.05443000
49123.40000000
560,059.70
0.05442000
33276.10000000
593,335.80
0.05441000
67014.50000000
660,350.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
23011.70000000
27,282.60
0.05465000
6528.20000000
33,810.80
0.05466000
13747.60000000
47,558.40
0.05467000
18635.60000000
66,194.00
0.05468000
50151.50000000
116,345.50
0.05469000
29960.60000000
146,306.10
0.05470000
8908.80000000
155,214.90
0.05471000
29705.50000000
184,920.40
0.05472000
1586.20000000
186,506.60
0.05473000
23321.40000000
209,828.00
0.05474000
1586.20000000
211,414.20
0.05475000
41605.10000000
253,019.30
0.05476000
21645.70000000
274,665.00
0.05477000
1586.20000000
276,251.20
0.05478000
41101.50000000
317,352.70
0.05479000
10728.40000000
328,081.10
0.05480000
32448.00000000
360,529.10
0.05481000
21138.70000000
381,667.80
|
||||||
| 2026-06-15 06:15:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5472.60000000
7,058.80
0.05458000
10060.00000000
17,118.80
0.05457000
6460.60000000
23,579.40
0.05456000
1586.20000000
25,165.60
0.05455000
3983.70000000
29,149.30
0.05454000
23321.40000000
52,470.70
0.05453000
16527.10000000
68,997.80
0.05452000
8908.90000000
77,906.70
0.05451000
73091.70000000
150,998.40
0.05450000
20161.50000000
171,159.90
0.05449000
195442.00000000
366,601.90
0.05448000
1586.20000000
368,188.10
0.05447000
23321.40000000
391,509.50
0.05446000
61359.30000000
452,868.80
0.05445000
39839.60000000
492,708.40
0.05444000
18227.90000000
510,936.30
0.05443000
49123.40000000
560,059.70
0.05442000
33276.10000000
593,335.80
0.05441000
67014.50000000
660,350.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
23011.70000000
27,282.60
0.05465000
6528.20000000
33,810.80
0.05466000
38400.40000000
72,211.20
0.05467000
18635.60000000
90,846.80
0.05468000
17215.50000000
108,062.30
0.05469000
29960.60000000
138,022.90
0.05470000
8908.80000000
146,931.70
0.05471000
29705.50000000
176,637.20
0.05472000
1586.20000000
178,223.40
0.05473000
23321.40000000
201,544.80
0.05474000
1586.20000000
203,131.00
0.05475000
41605.10000000
244,736.10
0.05476000
21645.70000000
266,381.80
0.05477000
1586.20000000
267,968.00
0.05478000
41101.50000000
309,069.50
0.05479000
10728.40000000
319,797.90
0.05480000
32448.00000000
352,245.90
0.05481000
21138.70000000
373,384.60
|
||||||
| 2026-06-15 06:15:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5472.60000000
7,058.80
0.05458000
5478.80000000
12,537.60
0.05457000
11042.70000000
23,580.30
0.05456000
1586.20000000
25,166.50
0.05455000
1465.00000000
26,631.50
0.05454000
23321.40000000
49,952.90
0.05453000
16527.10000000
66,480.00
0.05452000
8908.90000000
75,388.90
0.05451000
73091.70000000
148,480.60
0.05450000
20161.50000000
168,642.10
0.05449000
195442.00000000
364,084.10
0.05448000
1586.20000000
365,670.30
0.05447000
23321.40000000
388,991.70
0.05446000
61359.30000000
450,351.00
0.05445000
39839.60000000
490,190.60
0.05444000
18227.90000000
508,418.50
0.05443000
49123.40000000
557,541.90
0.05442000
33276.10000000
590,818.00
0.05441000
67014.50000000
657,832.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5557.80000000
7,144.00
0.05464000
27588.40000000
34,732.40
0.05465000
1952.30000000
36,684.70
0.05466000
45727.00000000
82,411.70
0.05467000
18635.60000000
101,047.30
0.05468000
17215.50000000
118,262.80
0.05469000
29960.60000000
148,223.40
0.05470000
8908.80000000
157,132.20
0.05471000
29705.50000000
186,837.70
0.05472000
10726.30000000
197,564.00
0.05473000
23321.40000000
220,885.40
0.05474000
1586.20000000
222,471.60
0.05475000
41605.10000000
264,076.70
0.05476000
21645.70000000
285,722.40
0.05477000
1586.20000000
287,308.60
0.05478000
41101.50000000
328,410.10
0.05479000
10728.40000000
339,138.50
0.05480000
32448.00000000
371,586.50
0.05481000
21138.70000000
392,725.20
|
||||||
| 2026-06-15 06:15:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5478.80000000
7,065.00
0.05457000
13633.30000000
20,698.30
0.05456000
1586.20000000
22,284.50
0.05455000
1098.50000000
23,383.00
0.05454000
23321.40000000
46,704.40
0.05453000
16527.10000000
63,231.50
0.05452000
8908.90000000
72,140.40
0.05451000
73091.70000000
145,232.10
0.05450000
20161.50000000
165,393.60
0.05449000
195442.00000000
360,835.60
0.05448000
1586.20000000
362,421.80
0.05447000
23321.40000000
385,743.20
0.05446000
61359.30000000
447,102.50
0.05445000
39839.60000000
486,942.10
0.05444000
18227.90000000
505,170.00
0.05443000
49123.40000000
554,293.40
0.05442000
33276.10000000
587,569.50
0.05441000
67014.50000000
654,584.00
0.05440000
95779.60000000
750,363.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4395.70000000
5,981.90
0.05463000
2684.70000000
8,666.60
0.05464000
27588.40000000
36,255.00
0.05465000
1952.30000000
38,207.30
0.05466000
45727.00000000
83,934.30
0.05467000
18635.60000000
102,569.90
0.05468000
17215.50000000
119,785.40
0.05469000
29960.60000000
149,746.00
0.05470000
8908.80000000
158,654.80
0.05471000
29705.50000000
188,360.30
0.05472000
10726.30000000
199,086.60
0.05473000
23321.40000000
222,408.00
0.05474000
1586.20000000
223,994.20
0.05475000
41605.10000000
265,599.30
0.05476000
21645.70000000
287,245.00
0.05477000
1586.20000000
288,831.20
0.05478000
41101.50000000
329,932.70
0.05479000
10728.40000000
340,661.10
0.05480000
32448.00000000
373,109.10
|
||||||
| 2026-06-15 06:15:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5478.80000000
7,065.00
0.05457000
13633.30000000
20,698.30
0.05456000
1586.20000000
22,284.50
0.05455000
1098.50000000
23,383.00
0.05454000
23687.90000000
47,070.90
0.05453000
16527.10000000
63,598.00
0.05452000
8908.90000000
72,506.90
0.05451000
73091.70000000
145,598.60
0.05450000
20161.50000000
165,760.10
0.05449000
195442.00000000
361,202.10
0.05448000
1586.20000000
362,788.30
0.05447000
23321.40000000
386,109.70
0.05446000
61359.30000000
447,469.00
0.05445000
39839.60000000
487,308.60
0.05444000
18227.90000000
505,536.50
0.05443000
49123.40000000
554,659.90
0.05442000
33276.10000000
587,936.00
0.05441000
67014.50000000
654,950.50
0.05440000
95779.60000000
750,730.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4395.70000000
5,981.90
0.05463000
2684.70000000
8,666.60
0.05464000
27588.40000000
36,255.00
0.05465000
1952.30000000
38,207.30
0.05466000
45727.00000000
83,934.30
0.05467000
18635.60000000
102,569.90
0.05468000
17215.50000000
119,785.40
0.05469000
29960.60000000
149,746.00
0.05470000
8908.80000000
158,654.80
0.05471000
29705.50000000
188,360.30
0.05472000
10726.30000000
199,086.60
0.05473000
23321.40000000
222,408.00
0.05474000
1586.20000000
223,994.20
0.05475000
41605.10000000
265,599.30
0.05476000
21645.70000000
287,245.00
0.05477000
1586.20000000
288,831.20
0.05478000
41101.50000000
329,932.70
0.05479000
10728.40000000
340,661.10
0.05480000
32448.00000000
373,109.10
|
||||||
| 2026-06-15 06:15:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5478.80000000
7,065.00
0.05457000
13633.30000000
20,698.30
0.05456000
1586.20000000
22,284.50
0.05455000
1098.50000000
23,383.00
0.05454000
23687.90000000
47,070.90
0.05453000
16527.10000000
63,598.00
0.05452000
8908.90000000
72,506.90
0.05451000
73091.70000000
145,598.60
0.05450000
20161.50000000
165,760.10
0.05449000
195442.00000000
361,202.10
0.05448000
1586.20000000
362,788.30
0.05447000
23321.40000000
386,109.70
0.05446000
61359.30000000
447,469.00
0.05445000
39839.60000000
487,308.60
0.05444000
18227.90000000
505,536.50
0.05443000
49123.40000000
554,659.90
0.05442000
33276.10000000
587,936.00
0.05441000
67014.50000000
654,950.50
0.05440000
95779.60000000
750,730.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4395.70000000
5,981.90
0.05463000
2684.70000000
8,666.60
0.05464000
27588.40000000
36,255.00
0.05465000
1952.30000000
38,207.30
0.05466000
45727.00000000
83,934.30
0.05467000
18635.60000000
102,569.90
0.05468000
17215.50000000
119,785.40
0.05469000
29960.60000000
149,746.00
0.05470000
8908.80000000
158,654.80
0.05471000
29705.50000000
188,360.30
0.05472000
10726.30000000
199,086.60
0.05473000
23321.40000000
222,408.00
0.05474000
1586.20000000
223,994.20
0.05475000
41605.10000000
265,599.30
0.05476000
21645.70000000
287,245.00
0.05477000
1586.20000000
288,831.20
0.05478000
41101.50000000
329,932.70
0.05479000
10728.40000000
340,661.10
0.05480000
32448.00000000
373,109.10
|
||||||
| 2026-06-15 06:14:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5478.80000000
7,065.00
0.05457000
13633.30000000
20,698.30
0.05456000
1586.20000000
22,284.50
0.05455000
1098.50000000
23,383.00
0.05454000
23687.90000000
47,070.90
0.05453000
16527.10000000
63,598.00
0.05452000
8908.90000000
72,506.90
0.05451000
73091.70000000
145,598.60
0.05450000
20161.50000000
165,760.10
0.05449000
195442.00000000
361,202.10
0.05448000
1586.20000000
362,788.30
0.05447000
23321.40000000
386,109.70
0.05446000
61359.30000000
447,469.00
0.05445000
39839.60000000
487,308.60
0.05444000
18227.90000000
505,536.50
0.05443000
49123.40000000
554,659.90
0.05442000
33276.10000000
587,936.00
0.05441000
67014.50000000
654,950.50
0.05440000
95779.60000000
750,730.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4395.70000000
5,981.90
0.05463000
2684.70000000
8,666.60
0.05464000
27588.40000000
36,255.00
0.05465000
1952.30000000
38,207.30
0.05466000
45727.00000000
83,934.30
0.05467000
18635.60000000
102,569.90
0.05468000
17215.50000000
119,785.40
0.05469000
29960.60000000
149,746.00
0.05470000
8908.80000000
158,654.80
0.05471000
29705.50000000
188,360.30
0.05472000
10726.30000000
199,086.60
0.05473000
23321.40000000
222,408.00
0.05474000
1586.20000000
223,994.20
0.05475000
41605.10000000
265,599.30
0.05476000
21645.70000000
287,245.00
0.05477000
1586.20000000
288,831.20
0.05478000
41101.50000000
329,932.70
0.05479000
10728.40000000
340,661.10
0.05480000
32448.00000000
373,109.10
|
||||||
| 2026-06-15 06:14:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5478.80000000
7,065.00
0.05457000
13633.30000000
20,698.30
0.05456000
1586.20000000
22,284.50
0.05455000
1098.50000000
23,383.00
0.05454000
23687.90000000
47,070.90
0.05453000
16527.10000000
63,598.00
0.05452000
8908.90000000
72,506.90
0.05451000
73091.70000000
145,598.60
0.05450000
20161.50000000
165,760.10
0.05449000
195442.00000000
361,202.10
0.05448000
1586.20000000
362,788.30
0.05447000
23321.40000000
386,109.70
0.05446000
61359.30000000
447,469.00
0.05445000
39839.60000000
487,308.60
0.05444000
18227.90000000
505,536.50
0.05443000
49123.40000000
554,659.90
0.05442000
33276.10000000
587,936.00
0.05441000
67014.50000000
654,950.50
0.05440000
95779.60000000
750,730.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4395.70000000
5,981.90
0.05463000
6577.30000000
12,559.20
0.05464000
27588.40000000
40,147.60
0.05465000
1952.30000000
42,099.90
0.05466000
45727.00000000
87,826.90
0.05467000
18635.60000000
106,462.50
0.05468000
17215.50000000
123,678.00
0.05469000
29960.60000000
153,638.60
0.05470000
8908.80000000
162,547.40
0.05471000
29705.50000000
192,252.90
0.05472000
10726.30000000
202,979.20
0.05473000
23321.40000000
226,300.60
0.05474000
1586.20000000
227,886.80
0.05475000
41605.10000000
269,491.90
0.05476000
21645.70000000
291,137.60
0.05477000
1586.20000000
292,723.80
0.05478000
41101.50000000
333,825.30
0.05479000
10728.40000000
344,553.70
0.05480000
32448.00000000
377,001.70
|
||||||
| 2026-06-15 06:14:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667498971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5478.80000000
7,065.00
0.05457000
13633.30000000
20,698.30
0.05456000
1586.20000000
22,284.50
0.05455000
1098.50000000
23,383.00
0.05454000
23687.90000000
47,070.90
0.05453000
16527.10000000
63,598.00
0.05452000
5081.20000000
68,679.20
0.05451000
73091.70000000
141,770.90
0.05450000
20161.50000000
161,932.40
0.05449000
195442.00000000
357,374.40
0.05448000
1586.20000000
358,960.60
0.05447000
23321.40000000
382,282.00
0.05446000
61359.30000000
443,641.30
0.05445000
39839.60000000
483,480.90
0.05444000
18227.90000000
501,708.80
0.05443000
49123.40000000
550,832.20
0.05442000
33276.10000000
584,108.30
0.05441000
67014.50000000
651,122.80
0.05440000
95779.60000000
746,902.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
20455.20000000
22,041.40
0.05464000
27588.40000000
49,629.80
0.05465000
1952.30000000
51,582.10
0.05466000
45727.00000000
97,309.10
0.05467000
18635.60000000
115,944.70
0.05468000
17215.50000000
133,160.20
0.05469000
29960.60000000
163,120.80
0.05470000
8908.80000000
172,029.60
0.05471000
29705.50000000
201,735.10
0.05472000
10726.30000000
212,461.40
0.05473000
23321.40000000
235,782.80
0.05474000
1586.20000000
237,369.00
0.05475000
41605.10000000
278,974.10
0.05476000
21645.70000000
300,619.80
0.05477000
1586.20000000
302,206.00
0.05478000
41101.50000000
343,307.50
0.05479000
10728.40000000
354,035.90
0.05480000
32448.00000000
386,483.90
0.05481000
21138.70000000
407,622.60
|
||||||
| 2026-06-15 06:14:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4498.70000000
6,084.90
0.05456000
8828.40000000
14,913.30
0.05455000
3886.40000000
18,799.70
0.05454000
24786.70000000
43,586.40
0.05453000
16527.10000000
60,113.50
0.05452000
5081.20000000
65,194.70
0.05451000
73091.70000000
138,286.40
0.05450000
20161.50000000
158,447.90
0.05449000
195442.00000000
353,889.90
0.05448000
1586.20000000
355,476.10
0.05447000
23321.40000000
378,797.50
0.05446000
61359.30000000
440,156.80
0.05445000
39839.60000000
479,996.40
0.05444000
18227.90000000
498,224.30
0.05443000
49123.40000000
547,347.70
0.05442000
33276.10000000
580,623.80
0.05441000
67014.50000000
647,638.30
0.05440000
95779.60000000
743,417.90
0.05439000
47239.60000000
790,657.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5472.60000000
7,058.80
0.05462000
2685.00000000
9,743.80
0.05463000
6163.60000000
15,907.40
0.05464000
23011.70000000
38,919.10
0.05465000
1952.30000000
40,871.40
0.05466000
45727.00000000
86,598.40
0.05467000
18635.60000000
105,234.00
0.05468000
17215.50000000
122,449.50
0.05469000
29960.60000000
152,410.10
0.05470000
8908.80000000
161,318.90
0.05471000
29705.50000000
191,024.40
0.05472000
10726.30000000
201,750.70
0.05473000
23321.40000000
225,072.10
0.05474000
1586.20000000
226,658.30
0.05475000
41605.10000000
268,263.40
0.05476000
21645.70000000
289,909.10
0.05477000
1586.20000000
291,495.30
0.05478000
41101.50000000
332,596.80
0.05479000
10728.40000000
343,325.20
|
||||||
| 2026-06-15 06:14:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4498.70000000
6,084.90
0.05456000
8828.40000000
14,913.30
0.05455000
3886.40000000
18,799.70
0.05454000
24420.20000000
43,219.90
0.05453000
16527.10000000
59,747.00
0.05452000
5081.20000000
64,828.20
0.05451000
73091.70000000
137,919.90
0.05450000
20161.50000000
158,081.40
0.05449000
195442.00000000
353,523.40
0.05448000
1586.20000000
355,109.60
0.05447000
23321.40000000
378,431.00
0.05446000
61359.30000000
439,790.30
0.05445000
39839.60000000
479,629.90
0.05444000
18227.90000000
497,857.80
0.05443000
49123.40000000
546,981.20
0.05442000
33276.10000000
580,257.30
0.05441000
67014.50000000
647,271.80
0.05440000
95779.60000000
743,051.40
0.05439000
47239.60000000
790,291.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5472.60000000
7,058.80
0.05462000
19147.50000000
26,206.30
0.05463000
6163.60000000
32,369.90
0.05464000
23011.70000000
55,381.60
0.05465000
1586.20000000
56,967.80
0.05466000
45727.00000000
102,694.80
0.05467000
18635.60000000
121,330.40
0.05468000
17215.50000000
138,545.90
0.05469000
29960.60000000
168,506.50
0.05470000
8908.80000000
177,415.30
0.05471000
29705.50000000
207,120.80
0.05472000
10726.30000000
217,847.10
0.05473000
23321.40000000
241,168.50
0.05474000
1586.20000000
242,754.70
0.05475000
41605.10000000
284,359.80
0.05476000
21645.70000000
306,005.50
0.05477000
1586.20000000
307,591.70
0.05478000
41101.50000000
348,693.20
0.05479000
10728.40000000
359,421.60
|
||||||
| 2026-06-15 06:14:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4498.70000000
6,084.90
0.05456000
8828.40000000
14,913.30
0.05455000
3886.40000000
18,799.70
0.05454000
24420.20000000
43,219.90
0.05453000
16893.70000000
60,113.60
0.05452000
5081.20000000
65,194.80
0.05451000
73091.70000000
138,286.50
0.05450000
20161.50000000
158,448.00
0.05449000
195442.00000000
353,890.00
0.05448000
1586.20000000
355,476.20
0.05447000
23321.40000000
378,797.60
0.05446000
61359.30000000
440,156.90
0.05445000
39839.60000000
479,996.50
0.05444000
18227.90000000
498,224.40
0.05443000
49123.40000000
547,347.80
0.05442000
33276.10000000
580,623.90
0.05441000
67014.50000000
647,638.40
0.05440000
95779.60000000
743,418.00
0.05439000
47239.60000000
790,657.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5472.60000000
7,058.80
0.05462000
19147.50000000
26,206.30
0.05463000
6163.60000000
32,369.90
0.05464000
23011.70000000
55,381.60
0.05465000
1586.20000000
56,967.80
0.05466000
46093.00000000
103,060.80
0.05467000
18635.60000000
121,696.40
0.05468000
17215.50000000
138,911.90
0.05469000
29960.60000000
168,872.50
0.05470000
8908.80000000
177,781.30
0.05471000
29705.50000000
207,486.80
0.05472000
10726.30000000
218,213.10
0.05473000
23321.40000000
241,534.50
0.05474000
1586.20000000
243,120.70
0.05475000
41605.10000000
284,725.80
0.05476000
21645.70000000
306,371.50
0.05477000
1586.20000000
307,957.70
0.05478000
41101.50000000
349,059.20
0.05479000
10728.40000000
359,787.60
|
||||||
| 2026-06-15 06:14:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5217.30000000
6,803.50
0.05457000
6490.20000000
13,293.70
0.05456000
5296.90000000
18,590.60
0.05455000
4984.90000000
23,575.50
0.05454000
26459.60000000
50,035.10
0.05453000
16893.70000000
66,928.80
0.05452000
8908.20000000
75,837.00
0.05451000
73091.70000000
148,928.70
0.05450000
20161.50000000
169,090.20
0.05449000
195442.00000000
364,532.20
0.05448000
1586.20000000
366,118.40
0.05447000
23321.40000000
389,439.80
0.05446000
61359.30000000
450,799.10
0.05445000
39839.60000000
490,638.70
0.05444000
18227.90000000
508,866.60
0.05443000
49123.40000000
557,990.00
0.05442000
33276.10000000
591,266.10
0.05441000
67014.50000000
658,280.60
0.05440000
95779.60000000
754,060.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4170.80000000
5,757.00
0.05463000
6571.10000000
12,328.10
0.05464000
27588.60000000
39,916.70
0.05465000
1586.20000000
41,502.90
0.05466000
46093.00000000
87,595.90
0.05467000
18635.60000000
106,231.50
0.05468000
17215.50000000
123,447.00
0.05469000
29960.60000000
153,407.60
0.05470000
8908.80000000
162,316.40
0.05471000
29705.50000000
192,021.90
0.05472000
10726.30000000
202,748.20
0.05473000
23321.40000000
226,069.60
0.05474000
1586.20000000
227,655.80
0.05475000
41605.10000000
269,260.90
0.05476000
21645.70000000
290,906.60
0.05477000
1586.20000000
292,492.80
0.05478000
41101.50000000
333,594.30
0.05479000
10728.40000000
344,322.70
0.05480000
32448.00000000
376,770.70
|
||||||
| 2026-06-15 06:14:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5217.30000000
6,803.50
0.05457000
6490.20000000
13,293.70
0.05456000
5296.90000000
18,590.60
0.05455000
4984.90000000
23,575.50
0.05454000
26459.60000000
50,035.10
0.05453000
16893.70000000
66,928.80
0.05452000
5081.20000000
72,010.00
0.05451000
73091.70000000
145,101.70
0.05450000
20161.50000000
165,263.20
0.05449000
195442.00000000
360,705.20
0.05448000
1586.20000000
362,291.40
0.05447000
23321.40000000
385,612.80
0.05446000
61359.30000000
446,972.10
0.05445000
39839.60000000
486,811.70
0.05444000
18227.90000000
505,039.60
0.05443000
49123.40000000
554,163.00
0.05442000
33276.10000000
587,439.10
0.05441000
67014.50000000
654,453.60
0.05440000
95779.60000000
750,233.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4170.80000000
5,757.00
0.05463000
6571.10000000
12,328.10
0.05464000
27588.60000000
39,916.70
0.05465000
1586.20000000
41,502.90
0.05466000
46093.00000000
87,595.90
0.05467000
18635.60000000
106,231.50
0.05468000
17215.50000000
123,447.00
0.05469000
29960.60000000
153,407.60
0.05470000
8908.80000000
162,316.40
0.05471000
29705.50000000
192,021.90
0.05472000
10726.30000000
202,748.20
0.05473000
23321.40000000
226,069.60
0.05474000
1586.20000000
227,655.80
0.05475000
41605.10000000
269,260.90
0.05476000
21645.70000000
290,906.60
0.05477000
1586.20000000
292,492.80
0.05478000
41101.50000000
333,594.30
0.05479000
10728.40000000
344,322.70
0.05480000
32448.00000000
376,770.70
|
||||||
| 2026-06-15 06:14:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5217.30000000
6,803.50
0.05457000
6490.20000000
13,293.70
0.05456000
5296.90000000
18,590.60
0.05455000
4984.90000000
23,575.50
0.05454000
26459.60000000
50,035.10
0.05453000
16893.70000000
66,928.80
0.05452000
5081.20000000
72,010.00
0.05451000
73091.70000000
145,101.70
0.05450000
20161.50000000
165,263.20
0.05449000
195442.00000000
360,705.20
0.05448000
1586.20000000
362,291.40
0.05447000
23321.40000000
385,612.80
0.05446000
61359.30000000
446,972.10
0.05445000
39839.60000000
486,811.70
0.05444000
18227.90000000
505,039.60
0.05443000
49123.40000000
554,163.00
0.05442000
33276.10000000
587,439.10
0.05441000
67014.50000000
654,453.60
0.05440000
95779.60000000
750,233.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4170.80000000
5,757.00
0.05463000
6571.10000000
12,328.10
0.05464000
27588.60000000
39,916.70
0.05465000
1586.20000000
41,502.90
0.05466000
46093.00000000
87,595.90
0.05467000
18635.60000000
106,231.50
0.05468000
17215.50000000
123,447.00
0.05469000
29960.60000000
153,407.60
0.05470000
8908.80000000
162,316.40
0.05471000
29705.50000000
192,021.90
0.05472000
10726.30000000
202,748.20
0.05473000
23321.40000000
226,069.60
0.05474000
1586.20000000
227,655.80
0.05475000
41605.10000000
269,260.90
0.05476000
21645.70000000
290,906.60
0.05477000
1586.20000000
292,492.80
0.05478000
41101.50000000
333,594.30
0.05479000
10728.40000000
344,322.70
0.05480000
32448.00000000
376,770.70
|
||||||
| 2026-06-15 06:14:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5217.30000000
6,803.50
0.05457000
6490.20000000
13,293.70
0.05456000
5296.90000000
18,590.60
0.05455000
4984.90000000
23,575.50
0.05454000
26459.60000000
50,035.10
0.05453000
16893.70000000
66,928.80
0.05452000
5081.20000000
72,010.00
0.05451000
73091.70000000
145,101.70
0.05450000
20161.50000000
165,263.20
0.05449000
210659.80000000
375,923.00
0.05448000
16804.00000000
392,727.00
0.05447000
23321.40000000
416,048.40
0.05446000
61359.30000000
477,407.70
0.05445000
39839.60000000
517,247.30
0.05444000
18227.90000000
535,475.20
0.05443000
49123.40000000
584,598.60
0.05442000
33276.10000000
617,874.70
0.05441000
67014.50000000
684,889.20
0.05440000
95779.60000000
780,668.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4170.80000000
5,757.00
0.05463000
6571.10000000
12,328.10
0.05464000
27588.60000000
39,916.70
0.05465000
1586.20000000
41,502.90
0.05466000
46093.00000000
87,595.90
0.05467000
18635.60000000
106,231.50
0.05468000
17215.50000000
123,447.00
0.05469000
29960.60000000
153,407.60
0.05470000
8908.80000000
162,316.40
0.05471000
29705.50000000
192,021.90
0.05472000
10726.30000000
202,748.20
0.05473000
23321.40000000
226,069.60
0.05474000
1586.20000000
227,655.80
0.05475000
41605.10000000
269,260.90
0.05476000
21645.70000000
290,906.60
0.05477000
1586.20000000
292,492.80
0.05478000
41101.50000000
333,594.30
0.05479000
10728.40000000
344,322.70
0.05480000
32448.00000000
376,770.70
|
||||||
| 2026-06-15 06:14:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5217.30000000
6,803.50
0.05457000
6490.20000000
13,293.70
0.05456000
5296.90000000
18,590.60
0.05455000
4984.90000000
23,575.50
0.05454000
26459.60000000
50,035.10
0.05453000
16893.70000000
66,928.80
0.05452000
5081.20000000
72,010.00
0.05451000
73091.70000000
145,101.70
0.05450000
20161.50000000
165,263.20
0.05449000
45877.30000000
211,140.50
0.05448000
16804.00000000
227,944.50
0.05447000
23321.40000000
251,265.90
0.05446000
61359.30000000
312,625.20
0.05445000
39839.60000000
352,464.80
0.05444000
18227.90000000
370,692.70
0.05443000
49123.40000000
419,816.10
0.05442000
33276.10000000
453,092.20
0.05441000
67014.50000000
520,106.70
0.05440000
95779.60000000
615,886.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4170.80000000
5,757.00
0.05463000
6571.10000000
12,328.10
0.05464000
27588.60000000
39,916.70
0.05465000
1586.20000000
41,502.90
0.05466000
45727.00000000
87,229.90
0.05467000
18635.60000000
105,865.50
0.05468000
17215.50000000
123,081.00
0.05469000
29960.60000000
153,041.60
0.05470000
8908.80000000
161,950.40
0.05471000
29705.50000000
191,655.90
0.05472000
10726.30000000
202,382.20
0.05473000
23321.40000000
225,703.60
0.05474000
1586.20000000
227,289.80
0.05475000
41605.10000000
268,894.90
0.05476000
21645.70000000
290,540.60
0.05477000
1586.20000000
292,126.80
0.05478000
41101.50000000
333,228.30
0.05479000
10728.40000000
343,956.70
0.05480000
32448.00000000
376,404.70
|
||||||
| 2026-06-15 06:14:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5217.30000000
6,803.50
0.05457000
6490.20000000
13,293.70
0.05456000
5296.90000000
18,590.60
0.05455000
4984.90000000
23,575.50
0.05454000
26459.60000000
50,035.10
0.05453000
16893.70000000
66,928.80
0.05452000
5081.20000000
72,010.00
0.05451000
73091.70000000
145,101.70
0.05450000
20161.50000000
165,263.20
0.05449000
45877.30000000
211,140.50
0.05448000
16804.00000000
227,944.50
0.05447000
173183.70000000
401,128.20
0.05446000
61359.30000000
462,487.50
0.05445000
39839.60000000
502,327.10
0.05444000
16586.20000000
518,913.30
0.05443000
49123.40000000
568,036.70
0.05442000
33276.10000000
601,312.80
0.05441000
67014.50000000
668,327.30
0.05440000
97422.50000000
765,749.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4170.80000000
5,757.00
0.05463000
6571.10000000
12,328.10
0.05464000
27588.60000000
39,916.70
0.05465000
1586.20000000
41,502.90
0.05466000
21074.20000000
62,577.10
0.05467000
18635.60000000
81,212.70
0.05468000
17215.50000000
98,428.20
0.05469000
29960.60000000
128,388.80
0.05470000
8908.80000000
137,297.60
0.05471000
29705.50000000
167,003.10
0.05472000
10726.30000000
177,729.40
0.05473000
23321.40000000
201,050.80
0.05474000
1586.20000000
202,637.00
0.05475000
41605.10000000
244,242.10
0.05476000
21645.70000000
265,887.80
0.05477000
1586.20000000
267,474.00
0.05478000
41101.50000000
308,575.50
0.05479000
10728.40000000
319,303.90
0.05480000
32448.00000000
351,751.90
|
||||||
| 2026-06-15 06:14:41 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
1908.10000000
3,494.30
0.05456000
10055.80000000
13,550.10
0.05454000
4724.40000000
18,274.50
0.05453000
17626.20000000
35,900.70
0.05452000
5081.20000000
40,981.90
0.05451000
73091.70000000
114,073.60
0.05450000
20161.50000000
134,235.10
0.05449000
45877.30000000
180,112.40
0.05448000
16804.00000000
196,916.40
0.05447000
173183.70000000
370,100.10
0.05446000
61359.30000000
431,459.40
0.05445000
30654.70000000
462,114.10
0.05444000
16586.20000000
478,700.30
0.05443000
49123.40000000
527,823.70
0.05442000
33276.10000000
561,099.80
0.05441000
67014.50000000
628,114.30
0.05440000
34922.50000000
663,036.80
0.05439000
47239.60000000
710,276.40
0.05438000
87651.80000000
797,928.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5472.60000000
7,058.80
0.05461000
2685.20000000
9,744.00
0.05462000
21382.30000000
31,126.30
0.05463000
17170.20000000
48,296.50
0.05464000
23011.70000000
71,308.20
0.05465000
41206.30000000
112,514.50
0.05466000
34874.20000000
147,388.70
0.05467000
40370.80000000
187,759.50
0.05468000
3415.50000000
191,175.00
0.05469000
29960.60000000
221,135.60
0.05470000
8908.80000000
230,044.40
0.05471000
29705.50000000
259,749.90
0.05472000
10726.30000000
270,476.20
0.05473000
23321.40000000
293,797.60
0.05474000
1586.20000000
295,383.80
0.05475000
41605.10000000
336,988.90
0.05476000
21645.70000000
358,634.60
0.05477000
1586.20000000
360,220.80
0.05478000
41101.50000000
401,322.30
|
||||||
| 2026-06-15 06:14:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
1908.10000000
3,494.30
0.05456000
10055.80000000
13,550.10
0.05454000
4724.40000000
18,274.50
0.05453000
17626.20000000
35,900.70
0.05452000
5447.90000000
41,348.60
0.05451000
73091.70000000
114,440.30
0.05450000
20161.50000000
134,601.80
0.05449000
45877.30000000
180,479.10
0.05448000
16804.00000000
197,283.10
0.05447000
173183.70000000
370,466.80
0.05446000
61359.30000000
431,826.10
0.05445000
30654.70000000
462,480.80
0.05444000
16586.20000000
479,067.00
0.05443000
49123.40000000
528,190.40
0.05442000
33276.10000000
561,466.50
0.05441000
67014.50000000
628,481.00
0.05440000
34922.50000000
663,403.50
0.05439000
47239.60000000
710,643.10
0.05438000
87651.80000000
798,294.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5472.60000000
7,058.80
0.05461000
2685.20000000
9,744.00
0.05462000
21382.30000000
31,126.30
0.05463000
17170.20000000
48,296.50
0.05464000
23011.70000000
71,308.20
0.05465000
41206.30000000
112,514.50
0.05466000
34874.20000000
147,388.70
0.05467000
40370.80000000
187,759.50
0.05468000
3415.50000000
191,175.00
0.05469000
29960.60000000
221,135.60
0.05470000
8908.80000000
230,044.40
0.05471000
29705.50000000
259,749.90
0.05472000
10726.30000000
270,476.20
0.05473000
23321.40000000
293,797.60
0.05474000
1586.20000000
295,383.80
0.05475000
41605.10000000
336,988.90
0.05476000
21645.70000000
358,634.60
0.05477000
1586.20000000
360,220.80
0.05478000
41101.50000000
401,322.30
|
||||||
| 2026-06-15 06:14:36 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
1908.10000000
3,494.30
0.05456000
10055.80000000
13,550.10
0.05454000
4724.40000000
18,274.50
0.05453000
17626.20000000
35,900.70
0.05452000
5447.90000000
41,348.60
0.05451000
57873.90000000
99,222.50
0.05450000
20161.50000000
119,384.00
0.05449000
30659.50000000
150,043.50
0.05448000
16804.00000000
166,847.50
0.05447000
173183.70000000
340,031.20
0.05446000
61359.30000000
401,390.50
0.05445000
30654.70000000
432,045.20
0.05444000
16586.20000000
448,631.40
0.05443000
49123.40000000
497,754.80
0.05442000
33276.10000000
531,030.90
0.05441000
67014.50000000
598,045.40
0.05440000
34922.50000000
632,967.90
0.05439000
47239.60000000
680,207.50
0.05438000
87651.80000000
767,859.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5472.60000000
7,058.80
0.05461000
2685.20000000
9,744.00
0.05462000
21382.30000000
31,126.30
0.05463000
17170.20000000
48,296.50
0.05464000
23011.70000000
71,308.20
0.05465000
41206.30000000
112,514.50
0.05466000
34874.20000000
147,388.70
0.05467000
40370.80000000
187,759.50
0.05468000
3415.50000000
191,175.00
0.05469000
29960.60000000
221,135.60
0.05470000
8908.80000000
230,044.40
0.05471000
29705.50000000
259,749.90
0.05472000
10726.30000000
270,476.20
0.05473000
23321.40000000
293,797.60
0.05474000
1586.20000000
295,383.80
0.05475000
41605.10000000
336,988.90
0.05476000
21645.70000000
358,634.60
0.05477000
1586.20000000
360,220.80
0.05478000
41101.50000000
401,322.30
|
||||||
| 2026-06-15 06:14:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
10055.80000000
11,642.00
0.05454000
4724.40000000
16,366.40
0.05453000
17626.20000000
33,992.60
0.05452000
5447.90000000
39,440.50
0.05451000
57873.90000000
97,314.40
0.05450000
20161.50000000
117,475.90
0.05449000
30659.50000000
148,135.40
0.05448000
16804.00000000
164,939.40
0.05447000
173183.70000000
338,123.10
0.05446000
61359.30000000
399,482.40
0.05445000
30654.70000000
430,137.10
0.05444000
16586.20000000
446,723.30
0.05443000
49123.40000000
495,846.70
0.05442000
33276.10000000
529,122.80
0.05441000
67014.50000000
596,137.30
0.05440000
34922.50000000
631,059.80
0.05439000
47239.60000000
678,299.40
0.05438000
87651.80000000
765,951.20
0.05437000
21610.20000000
787,561.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5472.60000000
7,058.80
0.05461000
2685.20000000
9,744.00
0.05462000
21382.30000000
31,126.30
0.05463000
17170.20000000
48,296.50
0.05464000
23011.70000000
71,308.20
0.05465000
41206.30000000
112,514.50
0.05466000
34874.20000000
147,388.70
0.05467000
40370.80000000
187,759.50
0.05468000
3415.50000000
191,175.00
0.05469000
29960.60000000
221,135.60
0.05470000
8908.80000000
230,044.40
0.05471000
29705.50000000
259,749.90
0.05472000
10726.30000000
270,476.20
0.05473000
23321.40000000
293,797.60
0.05474000
1586.20000000
295,383.80
0.05475000
41605.10000000
336,988.90
0.05476000
21645.70000000
358,634.60
0.05477000
1586.20000000
360,220.80
0.05478000
41101.50000000
401,322.30
|
||||||