SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:13:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
7631.30000000
9,217.50
0.05460000
1586.20000000
10,803.70
0.05459000
6693.60000000
17,497.30
0.05458000
8912.80000000
26,410.10
0.05457000
30930.30000000
57,340.40
0.05456000
50819.70000000
108,160.10
0.05455000
68905.50000000
177,065.60
0.05454000
16804.00000000
193,869.60
0.05453000
91524.60000000
285,394.20
0.05452000
29892.60000000
315,286.80
0.05451000
27873.90000000
343,160.70
0.05450000
4943.70000000
348,104.40
0.05449000
30659.50000000
378,763.90
0.05448000
10764.70000000
389,528.60
0.05447000
32503.00000000
422,031.60
0.05446000
51792.10000000
473,823.70
0.05445000
36486.00000000
510,309.70
0.05444000
80920.30000000
591,230.00
0.05443000
49123.40000000
640,353.40
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4510.80000000
8,130.00
0.05466000
6693.60000000
14,823.60
0.05467000
21744.10000000
36,567.70
0.05468000
38531.50000000
75,099.20
0.05469000
23443.20000000
98,542.40
0.05470000
37926.60000000
136,469.00
0.05471000
29705.50000000
166,174.50
0.05472000
1586.20000000
167,760.70
0.05473000
23321.40000000
191,082.10
0.05474000
1586.20000000
192,668.30
0.05475000
41605.10000000
234,273.40
0.05476000
13747.60000000
248,021.00
0.05477000
1586.20000000
249,607.20
0.05478000
41101.50000000
290,708.70
0.05479000
10728.40000000
301,437.10
0.05480000
32448.00000000
333,885.10
0.05481000
21138.70000000
355,023.80
0.05482000
40152.90000000
395,176.70
|
||||||
| 2026-06-15 06:13:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
7631.30000000
9,217.50
0.05460000
1586.20000000
10,803.70
0.05459000
6693.60000000
17,497.30
0.05458000
8912.80000000
26,410.10
0.05457000
30930.30000000
57,340.40
0.05456000
50819.70000000
108,160.10
0.05455000
68905.50000000
177,065.60
0.05454000
16804.00000000
193,869.60
0.05453000
91524.60000000
285,394.20
0.05452000
29892.60000000
315,286.80
0.05451000
27873.90000000
343,160.70
0.05450000
4943.70000000
348,104.40
0.05449000
30659.50000000
378,763.90
0.05448000
10764.70000000
389,528.60
0.05447000
32503.00000000
422,031.60
0.05446000
51792.10000000
473,823.70
0.05445000
36486.00000000
510,309.70
0.05444000
80920.30000000
591,230.00
0.05443000
49123.40000000
640,353.40
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4510.80000000
8,130.00
0.05466000
6693.60000000
14,823.60
0.05467000
21744.10000000
36,567.70
0.05468000
38531.50000000
75,099.20
0.05469000
23443.20000000
98,542.40
0.05470000
37926.60000000
136,469.00
0.05471000
29705.50000000
166,174.50
0.05472000
1586.20000000
167,760.70
0.05473000
23321.40000000
191,082.10
0.05474000
1586.20000000
192,668.30
0.05475000
41605.10000000
234,273.40
0.05476000
13747.60000000
248,021.00
0.05477000
1586.20000000
249,607.20
0.05478000
41101.50000000
290,708.70
0.05479000
10728.40000000
301,437.10
0.05480000
32448.00000000
333,885.10
0.05481000
21138.70000000
355,023.80
0.05482000
40152.90000000
395,176.70
|
||||||
| 2026-06-15 06:13:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
6804.70000000
8,390.90
0.05460000
1586.20000000
9,977.10
0.05459000
7520.20000000
17,497.30
0.05458000
8912.80000000
26,410.10
0.05457000
30930.30000000
57,340.40
0.05456000
28110.80000000
85,451.20
0.05455000
38905.50000000
124,356.70
0.05454000
16804.00000000
141,160.70
0.05453000
91524.60000000
232,685.30
0.05452000
29892.60000000
262,577.90
0.05451000
57873.90000000
320,451.80
0.05450000
4943.70000000
325,395.50
0.05449000
30659.50000000
356,055.00
0.05448000
10764.70000000
366,819.70
0.05447000
32503.00000000
399,322.70
0.05446000
51792.10000000
451,114.80
0.05445000
34844.60000000
485,959.40
0.05444000
80920.30000000
566,879.70
0.05443000
49123.40000000
616,003.10
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4510.80000000
8,130.00
0.05466000
7236.60000000
15,366.60
0.05467000
48028.20000000
63,394.80
0.05468000
18633.30000000
82,028.10
0.05469000
23443.20000000
105,471.30
0.05470000
37926.60000000
143,397.90
0.05471000
29705.50000000
173,103.40
0.05472000
1586.20000000
174,689.60
0.05473000
23321.40000000
198,011.00
0.05474000
1586.20000000
199,597.20
0.05475000
41605.10000000
241,202.30
0.05476000
13747.60000000
254,949.90
0.05477000
1586.20000000
256,536.10
0.05478000
41101.50000000
297,637.60
0.05479000
10728.40000000
308,366.00
0.05480000
32448.00000000
340,814.00
0.05481000
21138.70000000
361,952.70
0.05482000
40152.90000000
402,105.60
|
||||||
| 2026-06-15 06:13:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2226.00000000
2,226.00
0.05460000
6166.00000000
8,392.00
0.05459000
2412.80000000
10,804.80
0.05458000
10010.90000000
20,815.70
0.05457000
11195.10000000
32,010.80
0.05456000
28110.80000000
60,121.60
0.05455000
38539.20000000
98,660.80
0.05454000
17170.50000000
115,831.30
0.05453000
91524.60000000
207,355.90
0.05452000
29892.60000000
237,248.50
0.05451000
57873.90000000
295,122.40
0.05450000
4943.70000000
300,066.10
0.05449000
30659.50000000
330,725.60
0.05448000
10764.70000000
341,490.30
0.05447000
32503.00000000
373,993.30
0.05446000
51792.10000000
425,785.40
0.05445000
34844.60000000
460,630.00
0.05444000
18420.30000000
479,050.30
0.05443000
111623.40000000
590,673.70
0.05442000
36753.70000000
627,427.40
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
10719.40000000
14,338.60
0.05465000
2684.30000000
17,022.90
0.05466000
10713.60000000
27,736.50
0.05467000
43454.00000000
71,190.50
0.05468000
18633.30000000
89,823.80
0.05469000
23443.20000000
113,267.00
0.05470000
37926.60000000
151,193.60
0.05471000
29705.50000000
180,899.10
0.05472000
1586.20000000
182,485.30
0.05473000
23321.40000000
205,806.70
0.05474000
1586.20000000
207,392.90
0.05475000
41605.10000000
248,998.00
0.05476000
13747.60000000
262,745.60
0.05477000
1586.20000000
264,331.80
0.05478000
41101.50000000
305,433.30
0.05479000
10728.40000000
316,161.70
0.05480000
32448.00000000
348,609.70
0.05481000
21138.70000000
369,748.40
|
||||||
| 2026-06-15 06:13:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2226.00000000
2,226.00
0.05460000
6166.00000000
8,392.00
0.05459000
2412.80000000
10,804.80
0.05458000
10010.90000000
20,815.70
0.05457000
11195.10000000
32,010.80
0.05456000
28110.80000000
60,121.60
0.05455000
38539.20000000
98,660.80
0.05454000
17170.50000000
115,831.30
0.05453000
91524.60000000
207,355.90
0.05452000
29892.60000000
237,248.50
0.05451000
57873.90000000
295,122.40
0.05450000
4943.70000000
300,066.10
0.05449000
30659.50000000
330,725.60
0.05448000
10764.70000000
341,490.30
0.05447000
32503.00000000
373,993.30
0.05446000
51792.10000000
425,785.40
0.05445000
34844.60000000
460,630.00
0.05444000
18420.30000000
479,050.30
0.05443000
111623.40000000
590,673.70
0.05442000
36753.70000000
627,427.40
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
10719.40000000
14,338.60
0.05465000
2684.30000000
17,022.90
0.05466000
10713.60000000
27,736.50
0.05467000
43454.00000000
71,190.50
0.05468000
18633.30000000
89,823.80
0.05469000
8225.40000000
98,049.20
0.05470000
37926.60000000
135,975.80
0.05471000
29705.50000000
165,681.30
0.05472000
1586.20000000
167,267.50
0.05473000
23321.40000000
190,588.90
0.05474000
1586.20000000
192,175.10
0.05475000
41605.10000000
233,780.20
0.05476000
13747.60000000
247,527.80
0.05477000
1586.20000000
249,114.00
0.05478000
41101.50000000
290,215.50
0.05479000
10728.40000000
300,943.90
0.05480000
32448.00000000
333,391.90
0.05481000
21138.70000000
354,530.60
|
||||||
| 2026-06-15 06:13:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2226.00000000
2,226.00
0.05460000
6166.00000000
8,392.00
0.05459000
2412.80000000
10,804.80
0.05458000
10010.90000000
20,815.70
0.05457000
9195.10000000
30,010.80
0.05456000
28110.80000000
58,121.60
0.05455000
38539.20000000
96,660.80
0.05454000
17170.50000000
113,831.30
0.05453000
91524.60000000
205,355.90
0.05452000
29892.60000000
235,248.50
0.05451000
57873.90000000
293,122.40
0.05450000
4943.70000000
298,066.10
0.05449000
30659.50000000
328,725.60
0.05448000
10764.70000000
339,490.30
0.05447000
32503.00000000
371,993.30
0.05446000
51792.10000000
423,785.40
0.05445000
34844.60000000
458,630.00
0.05444000
18420.30000000
477,050.30
0.05443000
111623.40000000
588,673.70
0.05442000
36753.70000000
625,427.40
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
10719.40000000
14,338.60
0.05465000
2684.30000000
17,022.90
0.05466000
10713.60000000
27,736.50
0.05467000
43454.00000000
71,190.50
0.05468000
18633.30000000
89,823.80
0.05469000
8225.40000000
98,049.20
0.05470000
37926.60000000
135,975.80
0.05471000
29705.50000000
165,681.30
0.05472000
1586.20000000
167,267.50
0.05473000
23321.40000000
190,588.90
0.05474000
1586.20000000
192,175.10
0.05475000
41605.10000000
233,780.20
0.05476000
13747.60000000
247,527.80
0.05477000
1586.20000000
249,114.00
0.05478000
41101.50000000
290,215.50
0.05479000
10728.40000000
300,943.90
0.05480000
32448.00000000
333,391.90
0.05481000
21138.70000000
354,530.60
|
||||||
| 2026-06-15 06:13:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2226.00000000
2,226.00
0.05460000
6166.00000000
8,392.00
0.05459000
2412.80000000
10,804.80
0.05458000
10010.90000000
20,815.70
0.05457000
9195.10000000
30,010.80
0.05456000
28110.80000000
58,121.60
0.05455000
38539.20000000
96,660.80
0.05454000
17170.50000000
113,831.30
0.05453000
91524.60000000
205,355.90
0.05452000
29892.60000000
235,248.50
0.05451000
57873.90000000
293,122.40
0.05450000
4943.70000000
298,066.10
0.05449000
30659.50000000
328,725.60
0.05448000
10764.70000000
339,490.30
0.05447000
34143.80000000
373,634.10
0.05446000
51792.10000000
425,426.20
0.05445000
34844.60000000
460,270.80
0.05444000
18420.30000000
478,691.10
0.05443000
111623.40000000
590,314.50
0.05442000
35111.40000000
625,425.90
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
10719.40000000
14,338.60
0.05465000
2684.30000000
17,022.90
0.05466000
10713.60000000
27,736.50
0.05467000
43454.00000000
71,190.50
0.05468000
18633.30000000
89,823.80
0.05469000
8225.40000000
98,049.20
0.05470000
37926.60000000
135,975.80
0.05471000
29705.50000000
165,681.30
0.05472000
1586.20000000
167,267.50
0.05473000
23321.40000000
190,588.90
0.05474000
1586.20000000
192,175.10
0.05475000
41605.10000000
233,780.20
0.05476000
13747.60000000
247,527.80
0.05477000
1586.20000000
249,114.00
0.05478000
41101.50000000
290,215.50
0.05479000
10728.40000000
300,943.90
0.05480000
32448.00000000
333,391.90
0.05481000
21138.70000000
354,530.60
|
||||||
| 2026-06-15 06:13:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2226.00000000
2,226.00
0.05460000
4980.50000000
7,206.50
0.05459000
6993.50000000
14,200.00
0.05458000
10010.90000000
24,210.90
0.05457000
9195.10000000
33,406.00
0.05456000
6138.70000000
39,544.70
0.05455000
38539.20000000
78,083.90
0.05454000
17170.50000000
95,254.40
0.05453000
91524.60000000
186,779.00
0.05452000
29892.60000000
216,671.60
0.05451000
57873.90000000
274,545.50
0.05450000
4943.70000000
279,489.20
0.05449000
30659.50000000
310,148.70
0.05448000
194244.80000000
504,393.50
0.05447000
34143.80000000
538,537.30
0.05446000
51792.10000000
590,329.40
0.05445000
34844.60000000
625,174.00
0.05444000
18420.30000000
643,594.30
0.05443000
111623.40000000
755,217.70
0.05442000
35111.40000000
790,329.10
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
10719.40000000
14,338.60
0.05465000
2684.30000000
17,022.90
0.05466000
10713.60000000
27,736.50
0.05467000
43088.10000000
70,824.60
0.05468000
18633.30000000
89,457.90
0.05469000
8225.40000000
97,683.30
0.05470000
37926.60000000
135,609.90
0.05471000
29705.50000000
165,315.40
0.05472000
1586.20000000
166,901.60
0.05473000
23321.40000000
190,223.00
0.05474000
1586.20000000
191,809.20
0.05475000
41605.10000000
233,414.30
0.05476000
13747.60000000
247,161.90
0.05477000
1586.20000000
248,748.10
0.05478000
41101.50000000
289,849.60
0.05479000
10728.40000000
300,578.00
0.05480000
32448.00000000
333,026.00
0.05481000
21138.70000000
354,164.70
|
||||||
| 2026-06-15 06:13:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
11016.20000000
12,602.40
0.05458000
8912.80000000
21,515.20
0.05457000
10293.40000000
31,808.60
0.05456000
6138.70000000
37,947.30
0.05455000
38539.20000000
76,486.50
0.05454000
17170.50000000
93,657.00
0.05453000
91524.60000000
185,181.60
0.05452000
29892.60000000
215,074.20
0.05451000
57873.90000000
272,948.10
0.05450000
4943.70000000
277,891.80
0.05449000
30659.50000000
308,551.30
0.05448000
194244.80000000
502,796.10
0.05447000
32503.00000000
535,299.10
0.05446000
51792.10000000
587,091.20
0.05445000
36486.00000000
623,577.20
0.05444000
18420.30000000
641,997.50
0.05443000
49123.40000000
691,120.90
0.05442000
97611.40000000
788,732.30
0.05441000
67014.50000000
855,746.80
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
11817.70000000
15,436.90
0.05465000
16804.00000000
32,240.90
0.05466000
10713.60000000
42,954.50
0.05467000
43088.10000000
86,042.60
0.05468000
18633.30000000
104,675.90
0.05469000
8225.40000000
112,901.30
0.05470000
37926.60000000
150,827.90
0.05471000
29705.50000000
180,533.40
0.05472000
1586.20000000
182,119.60
0.05473000
23321.40000000
205,441.00
0.05474000
1586.20000000
207,027.20
0.05475000
41605.10000000
248,632.30
0.05476000
13747.60000000
262,379.90
0.05477000
1586.20000000
263,966.10
0.05478000
41101.50000000
305,067.60
0.05479000
10728.40000000
315,796.00
0.05480000
32448.00000000
348,244.00
0.05481000
21138.70000000
369,382.70
|
||||||
| 2026-06-15 06:13:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10189.60000000
11,775.80
0.05458000
9739.40000000
21,515.20
0.05457000
10293.40000000
31,808.60
0.05456000
6138.70000000
37,947.30
0.05455000
38539.20000000
76,486.50
0.05454000
17170.50000000
93,657.00
0.05453000
91524.60000000
185,181.60
0.05452000
29892.60000000
215,074.20
0.05451000
57873.90000000
272,948.10
0.05450000
4943.70000000
277,891.80
0.05449000
30659.50000000
308,551.30
0.05448000
194244.80000000
502,796.10
0.05447000
32503.00000000
535,299.10
0.05446000
51792.10000000
587,091.20
0.05445000
34844.60000000
621,935.80
0.05444000
18420.30000000
640,356.10
0.05443000
50765.40000000
691,121.50
0.05442000
97611.40000000
788,732.90
0.05441000
67014.50000000
855,747.40
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
4512.00000000
8,131.20
0.05464000
9258.30000000
17,389.50
0.05465000
21379.90000000
38,769.40
0.05466000
15298.30000000
54,067.70
0.05467000
43088.10000000
97,155.80
0.05468000
18633.30000000
115,789.10
0.05469000
8225.40000000
124,014.50
0.05470000
37926.60000000
161,941.10
0.05471000
29705.50000000
191,646.60
0.05472000
1586.20000000
193,232.80
0.05473000
23321.40000000
216,554.20
0.05474000
1586.20000000
218,140.40
0.05475000
41605.10000000
259,745.50
0.05476000
13747.60000000
273,493.10
0.05477000
1586.20000000
275,079.30
0.05478000
41101.50000000
316,180.80
0.05479000
10728.40000000
326,909.20
0.05480000
32448.00000000
359,357.20
|
||||||
| 2026-06-15 06:13:11 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
17862.90000000
19,449.10
0.05457000
9195.10000000
28,644.20
0.05456000
7237.20000000
35,881.40
0.05455000
38539.20000000
74,420.60
0.05454000
16804.00000000
91,224.60
0.05453000
91891.20000000
183,115.80
0.05452000
29892.60000000
213,008.40
0.05451000
57873.90000000
270,882.30
0.05450000
4943.70000000
275,826.00
0.05449000
30659.50000000
306,485.50
0.05448000
194244.80000000
500,730.30
0.05447000
32503.00000000
533,233.30
0.05446000
51792.10000000
585,025.40
0.05445000
34844.60000000
619,870.00
0.05444000
18420.30000000
638,290.30
0.05443000
50765.40000000
689,055.70
0.05442000
35111.40000000
724,167.10
0.05441000
129514.50000000
853,681.60
0.05440000
33279.60000000
886,961.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
7601.40000000
11,220.60
0.05463000
2684.70000000
13,905.30
0.05464000
19785.70000000
33,691.00
0.05465000
21379.90000000
55,070.90
0.05466000
15298.30000000
70,369.20
0.05467000
43088.10000000
113,457.30
0.05468000
18633.30000000
132,090.60
0.05469000
8225.40000000
140,316.00
0.05470000
37926.60000000
178,242.60
0.05471000
29705.50000000
207,948.10
0.05472000
1586.20000000
209,534.30
0.05473000
23321.40000000
232,855.70
0.05474000
1586.20000000
234,441.90
0.05475000
41605.10000000
276,047.00
0.05476000
13747.60000000
289,794.60
0.05477000
1586.20000000
291,380.80
0.05478000
41101.50000000
332,482.30
0.05479000
10728.40000000
343,210.70
|
||||||
| 2026-06-15 06:13:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
17862.90000000
19,449.10
0.05457000
9195.10000000
28,644.20
0.05456000
7237.20000000
35,881.40
0.05455000
38539.20000000
74,420.60
0.05454000
16804.00000000
91,224.60
0.05453000
91891.20000000
183,115.80
0.05452000
29892.60000000
213,008.40
0.05451000
57873.90000000
270,882.30
0.05450000
4943.70000000
275,826.00
0.05449000
30659.50000000
306,485.50
0.05448000
194244.80000000
500,730.30
0.05447000
32503.00000000
533,233.30
0.05446000
51792.10000000
585,025.40
0.05445000
34844.60000000
619,870.00
0.05444000
18420.30000000
638,290.30
0.05443000
50765.40000000
689,055.70
0.05442000
35111.40000000
724,167.10
0.05441000
129514.50000000
853,681.60
0.05440000
33279.60000000
886,961.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
7601.40000000
11,220.60
0.05463000
2684.70000000
13,905.30
0.05464000
13578.00000000
27,483.30
0.05465000
21379.90000000
48,863.20
0.05466000
15298.30000000
64,161.50
0.05467000
43088.10000000
107,249.60
0.05468000
18633.30000000
125,882.90
0.05469000
8225.40000000
134,108.30
0.05470000
37926.60000000
172,034.90
0.05471000
29705.50000000
201,740.40
0.05472000
1586.20000000
203,326.60
0.05473000
23321.40000000
226,648.00
0.05474000
1586.20000000
228,234.20
0.05475000
41605.10000000
269,839.30
0.05476000
13747.60000000
283,586.90
0.05477000
1586.20000000
285,173.10
0.05478000
41101.50000000
326,274.60
0.05479000
10728.40000000
337,003.00
|
||||||
| 2026-06-15 06:13:09 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
10536.30000000
12,122.50
0.05457000
9195.10000000
21,317.60
0.05456000
6138.70000000
27,456.30
0.05455000
39638.00000000
67,094.30
0.05454000
16804.00000000
83,898.30
0.05453000
91891.20000000
175,789.50
0.05452000
29892.60000000
205,682.10
0.05451000
57873.90000000
263,556.00
0.05450000
4943.70000000
268,499.70
0.05449000
30659.50000000
299,159.20
0.05448000
194244.80000000
493,404.00
0.05447000
32503.00000000
525,907.00
0.05446000
51792.10000000
577,699.10
0.05445000
34844.60000000
612,543.70
0.05444000
18420.30000000
630,964.00
0.05443000
50765.40000000
681,729.40
0.05442000
35111.40000000
716,840.80
0.05441000
67014.50000000
783,855.30
0.05440000
95779.60000000
879,634.90
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
8700.20000000
12,319.40
0.05463000
1586.20000000
13,905.60
0.05464000
24463.50000000
38,369.10
0.05465000
21379.90000000
59,749.00
0.05466000
21506.00000000
81,255.00
0.05467000
16804.00000000
98,059.00
0.05468000
32433.30000000
130,492.30
0.05469000
8225.40000000
138,717.70
0.05470000
24126.60000000
162,844.30
0.05471000
29705.50000000
192,549.80
0.05472000
1586.20000000
194,136.00
0.05473000
23321.40000000
217,457.40
0.05474000
1586.20000000
219,043.60
0.05475000
41605.10000000
260,648.70
0.05476000
13747.60000000
274,396.30
0.05477000
1586.20000000
275,982.50
0.05478000
41101.50000000
317,084.00
0.05479000
10728.40000000
327,812.40
|
||||||
| 2026-06-15 06:13:08 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
9709.70000000
11,295.90
0.05457000
10021.70000000
21,317.60
0.05456000
6138.70000000
27,456.30
0.05455000
39638.00000000
67,094.30
0.05454000
16804.00000000
83,898.30
0.05453000
91891.20000000
175,789.50
0.05452000
29892.60000000
205,682.10
0.05451000
57873.90000000
263,556.00
0.05450000
4943.70000000
268,499.70
0.05449000
30659.50000000
299,159.20
0.05448000
194244.80000000
493,404.00
0.05447000
32503.00000000
525,907.00
0.05446000
51792.10000000
577,699.10
0.05445000
34844.60000000
612,543.70
0.05444000
18420.30000000
630,964.00
0.05443000
50765.40000000
681,729.40
0.05442000
35111.40000000
716,840.80
0.05441000
67014.50000000
783,855.30
0.05440000
95779.60000000
879,634.90
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
8700.20000000
12,319.40
0.05463000
1586.20000000
13,905.60
0.05464000
13578.00000000
27,483.60
0.05465000
43864.30000000
71,347.90
0.05466000
21506.00000000
92,853.90
0.05467000
16804.00000000
109,657.90
0.05468000
32433.30000000
142,091.20
0.05469000
8225.40000000
150,316.60
0.05470000
24126.60000000
174,443.20
0.05471000
29705.50000000
204,148.70
0.05472000
1586.20000000
205,734.90
0.05473000
23321.40000000
229,056.30
0.05474000
1586.20000000
230,642.50
0.05475000
41605.10000000
272,247.60
0.05476000
13747.60000000
285,995.20
0.05477000
1586.20000000
287,581.40
0.05478000
41101.50000000
328,682.90
0.05479000
10728.40000000
339,411.30
|
||||||
| 2026-06-15 06:13:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
9709.70000000
11,295.90
0.05457000
10021.70000000
21,317.60
0.05456000
6138.70000000
27,456.30
0.05455000
39638.00000000
67,094.30
0.05454000
16804.00000000
83,898.30
0.05453000
91891.20000000
175,789.50
0.05452000
29892.60000000
205,682.10
0.05451000
57873.90000000
263,556.00
0.05450000
4943.70000000
268,499.70
0.05449000
30659.50000000
299,159.20
0.05448000
194244.80000000
493,404.00
0.05447000
32503.00000000
525,907.00
0.05446000
51792.10000000
577,699.10
0.05445000
34844.60000000
612,543.70
0.05444000
18420.30000000
630,964.00
0.05443000
50765.40000000
681,729.40
0.05442000
35111.40000000
716,840.80
0.05441000
67014.50000000
783,855.30
0.05440000
95779.60000000
879,634.90
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
8700.20000000
12,319.40
0.05463000
1586.20000000
13,905.60
0.05464000
5969.10000000
19,874.70
0.05465000
28646.50000000
48,521.20
0.05466000
29114.90000000
77,636.10
0.05467000
16804.00000000
94,440.10
0.05468000
32433.30000000
126,873.40
0.05469000
8225.40000000
135,098.80
0.05470000
24126.60000000
159,225.40
0.05471000
44923.30000000
204,148.70
0.05472000
1586.20000000
205,734.90
0.05473000
23321.40000000
229,056.30
0.05474000
1586.20000000
230,642.50
0.05475000
41605.10000000
272,247.60
0.05476000
13747.60000000
285,995.20
0.05477000
1586.20000000
287,581.40
0.05478000
41101.50000000
328,682.90
0.05479000
10728.40000000
339,411.30
|
||||||
| 2026-06-15 06:13:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
14604.00000000
16,190.20
0.05456000
6138.70000000
22,328.90
0.05455000
39638.00000000
61,966.90
0.05454000
16804.00000000
78,770.90
0.05453000
91891.20000000
170,662.10
0.05452000
29892.60000000
200,554.70
0.05451000
57873.90000000
258,428.60
0.05450000
4943.70000000
263,372.30
0.05449000
30659.50000000
294,031.80
0.05448000
194244.80000000
488,276.60
0.05447000
32503.00000000
520,779.60
0.05446000
51792.10000000
572,571.70
0.05445000
34844.60000000
607,416.30
0.05444000
18420.30000000
625,836.60
0.05443000
50765.40000000
676,602.00
0.05442000
35111.40000000
711,713.40
0.05441000
67014.50000000
778,727.90
0.05440000
95779.60000000
874,507.50
0.05439000
47239.60000000
921,747.10
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
5776.00000000
13,910.60
0.05463000
4086.70000000
17,997.30
0.05464000
10546.40000000
28,543.70
0.05465000
24070.60000000
52,614.30
0.05466000
29114.90000000
81,729.20
0.05467000
16804.00000000
98,533.20
0.05468000
32433.30000000
130,966.50
0.05469000
8225.40000000
139,191.90
0.05470000
24126.60000000
163,318.50
0.05471000
44923.30000000
208,241.80
0.05472000
1586.20000000
209,828.00
0.05473000
23321.40000000
233,149.40
0.05474000
1586.20000000
234,735.60
0.05475000
41605.10000000
276,340.70
0.05476000
13747.60000000
290,088.30
0.05477000
1586.20000000
291,674.50
0.05478000
41101.50000000
332,776.00
|
||||||
| 2026-06-15 06:13:02 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
14604.00000000
16,190.20
0.05456000
6138.70000000
22,328.90
0.05455000
39638.00000000
61,966.90
0.05454000
16804.00000000
78,770.90
0.05453000
91891.20000000
170,662.10
0.05452000
29892.60000000
200,554.70
0.05451000
57873.90000000
258,428.60
0.05450000
4943.70000000
263,372.30
0.05449000
30659.50000000
294,031.80
0.05448000
194244.80000000
488,276.60
0.05447000
32503.00000000
520,779.60
0.05446000
51792.10000000
572,571.70
0.05445000
34844.60000000
607,416.30
0.05444000
18420.30000000
625,836.60
0.05443000
50765.40000000
676,602.00
0.05442000
35111.40000000
711,713.40
0.05441000
67014.50000000
778,727.90
0.05440000
95779.60000000
874,507.50
0.05439000
47239.60000000
921,747.10
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
5776.00000000
13,910.60
0.05463000
4086.70000000
17,997.30
0.05464000
10546.40000000
28,543.70
0.05465000
24070.60000000
52,614.30
0.05466000
29114.90000000
81,729.20
0.05467000
16804.00000000
98,533.20
0.05468000
32433.30000000
130,966.50
0.05469000
8225.40000000
139,191.90
0.05470000
24126.60000000
163,318.50
0.05471000
44923.30000000
208,241.80
0.05472000
1586.20000000
209,828.00
0.05473000
23321.40000000
233,149.40
0.05474000
1586.20000000
234,735.60
0.05475000
41605.10000000
276,340.70
0.05476000
13747.60000000
290,088.30
0.05477000
1586.20000000
291,674.50
0.05478000
41101.50000000
332,776.00
|
||||||
| 2026-06-15 06:13:01 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
14604.00000000
16,190.20
0.05456000
6138.70000000
22,328.90
0.05455000
39638.00000000
61,966.90
0.05454000
16804.00000000
78,770.90
0.05453000
91891.20000000
170,662.10
0.05452000
29892.60000000
200,554.70
0.05451000
57873.90000000
258,428.60
0.05450000
4943.70000000
263,372.30
0.05449000
30659.50000000
294,031.80
0.05448000
194244.80000000
488,276.60
0.05447000
32503.00000000
520,779.60
0.05446000
51792.10000000
572,571.70
0.05445000
34844.60000000
607,416.30
0.05444000
18420.30000000
625,836.60
0.05443000
50765.40000000
676,602.00
0.05442000
35111.40000000
711,713.40
0.05441000
67014.50000000
778,727.90
0.05440000
95779.60000000
874,507.50
0.05439000
47239.60000000
921,747.10
Asks (20 levels)
Price
Qty
Total
0.05459000
3619.20000000
3,619.20
0.05460000
1586.20000000
5,205.40
0.05461000
4515.40000000
9,720.80
0.05462000
5776.00000000
15,496.80
0.05463000
4086.70000000
19,583.50
0.05464000
5969.10000000
25,552.60
0.05465000
24070.60000000
49,623.20
0.05466000
29114.90000000
78,738.10
0.05467000
16804.00000000
95,542.10
0.05468000
32433.30000000
127,975.40
0.05469000
8225.40000000
136,200.80
0.05470000
24126.60000000
160,327.40
0.05471000
44923.30000000
205,250.70
0.05472000
1586.20000000
206,836.90
0.05473000
23321.40000000
230,158.30
0.05474000
1586.20000000
231,744.50
0.05475000
41605.10000000
273,349.60
0.05476000
13747.60000000
287,097.20
0.05477000
1586.20000000
288,683.40
0.05478000
41101.50000000
329,784.90
|
||||||
| 2026-06-15 06:13:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
14604.00000000
16,190.20
0.05456000
6138.70000000
22,328.90
0.05455000
17902.80000000
40,231.70
0.05454000
16804.00000000
57,035.70
0.05453000
91891.20000000
148,926.90
0.05452000
29892.60000000
178,819.50
0.05451000
57873.90000000
236,693.40
0.05450000
4943.70000000
241,637.10
0.05449000
30659.50000000
272,296.60
0.05448000
194244.80000000
466,541.40
0.05447000
32503.00000000
499,044.40
0.05446000
51792.10000000
550,836.50
0.05445000
34844.60000000
585,681.10
0.05444000
18420.30000000
604,101.40
0.05443000
50765.40000000
654,866.80
0.05442000
35111.40000000
689,978.20
0.05441000
67014.50000000
756,992.70
0.05440000
95779.60000000
852,772.30
0.05439000
47239.60000000
900,011.90
Asks (20 levels)
Price
Qty
Total
0.05459000
3619.20000000
3,619.20
0.05460000
1586.20000000
5,205.40
0.05461000
4515.40000000
9,720.80
0.05462000
5776.00000000
15,496.80
0.05463000
6163.80000000
21,660.60
0.05464000
5969.10000000
27,629.70
0.05465000
24070.60000000
51,700.30
0.05466000
29114.90000000
80,815.20
0.05467000
16804.00000000
97,619.20
0.05468000
32433.30000000
130,052.50
0.05469000
8225.40000000
138,277.90
0.05470000
24126.60000000
162,404.50
0.05471000
44923.30000000
207,327.80
0.05472000
1586.20000000
208,914.00
0.05473000
23321.40000000
232,235.40
0.05474000
1586.20000000
233,821.60
0.05475000
41605.10000000
275,426.70
0.05476000
13747.60000000
289,174.30
0.05477000
1586.20000000
290,760.50
0.05478000
41101.50000000
331,862.00
|
||||||
| 2026-06-15 06:12:59 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
13777.40000000
15,363.60
0.05456000
6965.30000000
22,328.90
0.05455000
17902.80000000
40,231.70
0.05454000
16804.00000000
57,035.70
0.05453000
91891.20000000
148,926.90
0.05452000
29892.60000000
178,819.50
0.05451000
57873.90000000
236,693.40
0.05450000
4943.70000000
241,637.10
0.05449000
30659.50000000
272,296.60
0.05448000
194244.80000000
466,541.40
0.05447000
32503.00000000
499,044.40
0.05446000
51792.10000000
550,836.50
0.05445000
34844.60000000
585,681.10
0.05444000
18420.30000000
604,101.40
0.05443000
50765.40000000
654,866.80
0.05442000
35111.40000000
689,978.20
0.05441000
67014.50000000
756,992.70
0.05440000
95779.60000000
852,772.30
0.05439000
47239.60000000
900,011.90
Asks (20 levels)
Price
Qty
Total
0.05459000
3619.20000000
3,619.20
0.05460000
1586.20000000
5,205.40
0.05461000
4515.40000000
9,720.80
0.05462000
5776.00000000
15,496.80
0.05463000
6163.80000000
21,660.60
0.05464000
5969.10000000
27,629.70
0.05465000
24070.60000000
51,700.30
0.05466000
29114.90000000
80,815.20
0.05467000
16804.00000000
97,619.20
0.05468000
32433.30000000
130,052.50
0.05469000
8225.40000000
138,277.90
0.05470000
24126.60000000
162,404.50
0.05471000
44923.30000000
207,327.80
0.05472000
1586.20000000
208,914.00
0.05473000
23321.40000000
232,235.40
0.05474000
1586.20000000
233,821.60
0.05475000
41605.10000000
275,426.70
0.05476000
13747.60000000
289,174.30
0.05477000
1586.20000000
290,760.50
0.05478000
41101.50000000
331,862.00
|
||||||
| 2026-06-15 06:12:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
13777.40000000
15,363.60
0.05456000
6965.30000000
22,328.90
0.05455000
16804.00000000
39,132.90
0.05454000
17902.80000000
57,035.70
0.05453000
91891.20000000
148,926.90
0.05452000
29892.60000000
178,819.50
0.05451000
57873.90000000
236,693.40
0.05450000
4943.70000000
241,637.10
0.05449000
30659.50000000
272,296.60
0.05448000
194244.80000000
466,541.40
0.05447000
32503.00000000
499,044.40
0.05446000
51792.10000000
550,836.50
0.05445000
34844.60000000
585,681.10
0.05444000
18420.30000000
604,101.40
0.05443000
50765.40000000
654,866.80
0.05442000
35111.40000000
689,978.20
0.05441000
67014.50000000
756,992.70
0.05440000
33279.60000000
790,272.30
0.05439000
109739.60000000
900,011.90
Asks (20 levels)
Price
Qty
Total
0.05459000
3619.20000000
3,619.20
0.05460000
1586.20000000
5,205.40
0.05461000
4515.40000000
9,720.80
0.05462000
5776.00000000
15,496.80
0.05463000
6163.80000000
21,660.60
0.05464000
5969.10000000
27,629.70
0.05465000
24070.60000000
51,700.30
0.05466000
29114.90000000
80,815.20
0.05467000
16804.00000000
97,619.20
0.05468000
32433.30000000
130,052.50
0.05469000
8225.40000000
138,277.90
0.05470000
24126.60000000
162,404.50
0.05471000
44923.30000000
207,327.80
0.05472000
1586.20000000
208,914.00
0.05473000
23321.40000000
232,235.40
0.05474000
1586.20000000
233,821.60
0.05475000
41605.10000000
275,426.70
0.05476000
13747.60000000
289,174.30
0.05477000
1586.20000000
290,760.50
0.05478000
41101.50000000
331,862.00
|
||||||
| 2026-06-15 06:12:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
21106.00000000
22,692.20
0.05456000
6965.30000000
29,657.50
0.05455000
39637.70000000
69,295.20
0.05454000
16804.00000000
86,099.20
0.05453000
91891.20000000
177,990.40
0.05452000
29892.60000000
207,883.00
0.05451000
57873.90000000
265,756.90
0.05450000
4943.70000000
270,700.60
0.05449000
30659.50000000
301,360.10
0.05448000
195885.30000000
497,245.40
0.05447000
32503.00000000
529,748.40
0.05446000
51792.10000000
581,540.50
0.05445000
34844.60000000
616,385.10
0.05444000
18420.30000000
634,805.40
0.05443000
111623.40000000
746,428.80
0.05442000
35111.40000000
781,540.20
0.05441000
67014.50000000
848,554.70
0.05440000
33279.60000000
881,834.30
0.05439000
47239.60000000
929,073.90
Asks (20 levels)
Price
Qty
Total
0.05459000
3619.20000000
3,619.20
0.05460000
1586.20000000
5,205.40
0.05461000
4515.40000000
9,720.80
0.05462000
4677.20000000
14,398.00
0.05463000
7262.30000000
21,660.30
0.05464000
5969.10000000
27,629.40
0.05465000
24070.60000000
51,700.00
0.05466000
29114.90000000
80,814.90
0.05467000
16804.00000000
97,618.90
0.05468000
32433.30000000
130,052.20
0.05469000
8225.40000000
138,277.60
0.05470000
24126.60000000
162,404.20
0.05471000
44923.30000000
207,327.50
0.05472000
1586.20000000
208,913.70
0.05473000
23321.40000000
232,235.10
0.05474000
1586.20000000
233,821.30
0.05475000
41605.10000000
275,426.40
0.05476000
13747.60000000
289,174.00
0.05477000
1586.20000000
290,760.20
0.05478000
41101.50000000
331,861.70
|
||||||
| 2026-06-15 06:12:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
21106.00000000
22,692.20
0.05456000
6965.30000000
29,657.50
0.05455000
39637.70000000
69,295.20
0.05454000
16804.00000000
86,099.20
0.05453000
121891.20000000
207,990.40
0.05452000
29892.60000000
237,883.00
0.05451000
27873.90000000
265,756.90
0.05450000
4943.70000000
270,700.60
0.05449000
30659.50000000
301,360.10
0.05448000
195885.30000000
497,245.40
0.05447000
32503.00000000
529,748.40
0.05446000
51792.10000000
581,540.50
0.05445000
34844.60000000
616,385.10
0.05444000
18420.30000000
634,805.40
0.05443000
111623.40000000
746,428.80
0.05442000
35111.40000000
781,540.20
0.05441000
67014.50000000
848,554.70
0.05440000
33279.60000000
881,834.30
0.05439000
47239.60000000
929,073.90
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
4677.20000000
12,811.80
0.05463000
7262.30000000
20,074.10
0.05464000
5969.10000000
26,043.20
0.05465000
24070.60000000
50,113.80
0.05466000
29114.90000000
79,228.70
0.05467000
16804.00000000
96,032.70
0.05468000
32433.30000000
128,466.00
0.05469000
8225.40000000
136,691.40
0.05470000
24126.60000000
160,818.00
0.05471000
44923.30000000
205,741.30
0.05472000
1586.20000000
207,327.50
0.05473000
23321.40000000
230,648.90
0.05474000
1586.20000000
232,235.10
0.05475000
41605.10000000
273,840.20
0.05476000
13747.60000000
287,587.80
0.05477000
1586.20000000
289,174.00
0.05478000
41101.50000000
330,275.50
|
||||||
| 2026-06-15 06:12:47 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2226.50000000
2,226.50
0.05457000
21106.00000000
23,332.50
0.05456000
6965.30000000
30,297.80
0.05455000
39637.70000000
69,935.50
0.05454000
16804.00000000
86,739.50
0.05453000
121891.20000000
208,630.70
0.05452000
29892.60000000
238,523.30
0.05451000
27873.90000000
266,397.20
0.05450000
4943.70000000
271,340.90
0.05449000
30659.50000000
302,000.40
0.05448000
194244.80000000
496,245.20
0.05447000
32503.00000000
528,748.20
0.05446000
51792.10000000
580,540.30
0.05445000
34844.60000000
615,384.90
0.05444000
20062.00000000
635,446.90
0.05443000
111623.40000000
747,070.30
0.05442000
35111.40000000
782,181.70
0.05441000
67014.50000000
849,196.20
0.05440000
33279.60000000
882,475.80
0.05439000
47239.60000000
929,715.40
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
4677.20000000
12,811.80
0.05463000
7262.30000000
20,074.10
0.05464000
5969.10000000
26,043.20
0.05465000
24070.60000000
50,113.80
0.05466000
29114.90000000
79,228.70
0.05467000
16804.00000000
96,032.70
0.05468000
32433.30000000
128,466.00
0.05469000
8225.40000000
136,691.40
0.05470000
24126.60000000
160,818.00
0.05471000
44923.30000000
205,741.30
0.05472000
1586.20000000
207,327.50
0.05473000
23321.40000000
230,648.90
0.05474000
1586.20000000
232,235.10
0.05475000
41605.10000000
273,840.20
0.05476000
13747.60000000
287,587.80
0.05477000
1586.20000000
289,174.00
0.05478000
41101.50000000
330,275.50
|
||||||
| 2026-06-15 06:12:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
21106.00000000
22,692.20
0.05456000
6965.30000000
29,657.50
0.05455000
39637.70000000
69,295.20
0.05454000
16804.00000000
86,099.20
0.05453000
121891.20000000
207,990.40
0.05452000
29892.60000000
237,883.00
0.05451000
27873.90000000
265,756.90
0.05450000
4943.70000000
270,700.60
0.05449000
30659.50000000
301,360.10
0.05448000
195885.30000000
497,245.40
0.05447000
32503.00000000
529,748.40
0.05446000
51792.10000000
581,540.50
0.05445000
34844.60000000
616,385.10
0.05444000
18420.30000000
634,805.40
0.05443000
111623.40000000
746,428.80
0.05442000
35111.40000000
781,540.20
0.05441000
67014.50000000
848,554.70
0.05440000
33279.60000000
881,834.30
0.05439000
47239.60000000
929,073.90
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
4677.20000000
12,811.80
0.05463000
7262.30000000
20,074.10
0.05464000
5603.00000000
25,677.10
0.05465000
24070.60000000
49,747.70
0.05466000
29480.90000000
79,228.60
0.05467000
16804.00000000
96,032.60
0.05468000
32433.30000000
128,465.90
0.05469000
8225.40000000
136,691.30
0.05470000
24126.60000000
160,817.90
0.05471000
44923.30000000
205,741.20
0.05472000
1586.20000000
207,327.40
0.05473000
23321.40000000
230,648.80
0.05474000
1586.20000000
232,235.00
0.05475000
41605.10000000
273,840.10
0.05476000
13747.60000000
287,587.70
0.05477000
1586.20000000
289,173.90
0.05478000
41101.50000000
330,275.40
|
||||||
| 2026-06-15 06:12:44 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
21106.00000000
22,692.20
0.05456000
6965.30000000
29,657.50
0.05455000
17902.50000000
47,560.00
0.05454000
16804.00000000
64,364.00
0.05453000
121891.20000000
186,255.20
0.05452000
29892.60000000
216,147.80
0.05451000
27873.90000000
244,021.70
0.05450000
4943.70000000
248,965.40
0.05449000
30659.50000000
279,624.90
0.05448000
194244.80000000
473,869.70
0.05447000
32503.00000000
506,372.70
0.05446000
51792.10000000
558,164.80
0.05445000
34844.60000000
593,009.40
0.05444000
18420.30000000
611,429.70
0.05443000
113265.40000000
724,695.10
0.05442000
35111.40000000
759,806.50
0.05441000
67014.50000000
826,821.00
0.05440000
33279.60000000
860,100.60
0.05439000
47239.60000000
907,340.20
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
4677.20000000
12,811.80
0.05463000
7262.30000000
20,074.10
0.05464000
5603.00000000
25,677.10
0.05465000
24070.60000000
49,747.70
0.05466000
29480.90000000
79,228.60
0.05467000
16804.00000000
96,032.60
0.05468000
32433.30000000
128,465.90
0.05469000
8225.40000000
136,691.30
0.05470000
24126.60000000
160,817.90
0.05471000
44923.30000000
205,741.20
0.05472000
1586.20000000
207,327.40
0.05473000
23321.40000000
230,648.80
0.05474000
1586.20000000
232,235.00
0.05475000
41605.10000000
273,840.10
0.05476000
13747.60000000
287,587.70
0.05477000
1586.20000000
289,173.90
0.05478000
41101.50000000
330,275.40
|
||||||
| 2026-06-15 06:12:43 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
21106.00000000
22,692.20
0.05456000
6965.30000000
29,657.50
0.05455000
17902.50000000
47,560.00
0.05454000
16804.00000000
64,364.00
0.05453000
121891.20000000
186,255.20
0.05452000
29892.60000000
216,147.80
0.05451000
27873.90000000
244,021.70
0.05450000
4943.70000000
248,965.40
0.05449000
30659.50000000
279,624.90
0.05448000
195885.30000000
475,510.20
0.05447000
32503.00000000
508,013.20
0.05446000
51792.10000000
559,805.30
0.05445000
34844.60000000
594,649.90
0.05444000
18420.30000000
613,070.20
0.05443000
111623.40000000
724,693.60
0.05442000
35111.40000000
759,805.00
0.05441000
67014.50000000
826,819.50
0.05440000
33279.60000000
860,099.10
0.05439000
47239.60000000
907,338.70
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
4677.20000000
12,811.80
0.05463000
7262.30000000
20,074.10
0.05464000
5603.00000000
25,677.10
0.05465000
24070.60000000
49,747.70
0.05466000
29480.90000000
79,228.60
0.05467000
16804.00000000
96,032.60
0.05468000
32433.30000000
128,465.90
0.05469000
8225.40000000
136,691.30
0.05470000
24126.60000000
160,817.90
0.05471000
44923.30000000
205,741.20
0.05472000
1586.20000000
207,327.40
0.05473000
23321.40000000
230,648.80
0.05474000
1586.20000000
232,235.00
0.05475000
41605.10000000
273,840.10
0.05476000
13747.60000000
287,587.70
0.05477000
1586.20000000
289,173.90
0.05478000
41101.50000000
330,275.40
|
||||||
| 2026-06-15 06:12:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
21106.00000000
22,692.20
0.05456000
6965.30000000
29,657.50
0.05455000
17902.50000000
47,560.00
0.05454000
16804.00000000
64,364.00
0.05453000
121891.20000000
186,255.20
0.05452000
29892.60000000
216,147.80
0.05451000
27873.90000000
244,021.70
0.05450000
4943.70000000
248,965.40
0.05449000
30659.50000000
279,624.90
0.05448000
195885.30000000
475,510.20
0.05447000
32503.00000000
508,013.20
0.05446000
51792.10000000
559,805.30
0.05445000
34844.60000000
594,649.90
0.05444000
18420.30000000
613,070.20
0.05443000
111623.40000000
724,693.60
0.05442000
35111.40000000
759,805.00
0.05441000
67014.50000000
826,819.50
0.05440000
33279.60000000
860,099.10
0.05439000
47239.60000000
907,338.70
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
4677.20000000
12,811.80
0.05463000
7262.30000000
20,074.10
0.05464000
5603.00000000
25,677.10
0.05465000
24070.60000000
49,747.70
0.05466000
29480.90000000
79,228.60
0.05467000
16804.00000000
96,032.60
0.05468000
32433.30000000
128,465.90
0.05469000
8225.40000000
136,691.30
0.05470000
24126.60000000
160,817.90
0.05471000
29705.50000000
190,523.40
0.05472000
1586.20000000
192,109.60
0.05473000
23321.40000000
215,431.00
0.05474000
1586.20000000
217,017.20
0.05475000
41605.10000000
258,622.30
0.05476000
13747.60000000
272,369.90
0.05477000
1586.20000000
273,956.10
0.05478000
41101.50000000
315,057.60
|
||||||
| 2026-06-15 06:12:41 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
21106.00000000
22,692.20
0.05456000
6965.30000000
29,657.50
0.05455000
17902.50000000
47,560.00
0.05454000
16804.00000000
64,364.00
0.05453000
121524.60000000
185,888.60
0.05452000
29892.60000000
215,781.20
0.05451000
27873.90000000
243,655.10
0.05450000
4943.70000000
248,598.80
0.05449000
30659.50000000
279,258.30
0.05448000
195885.30000000
475,143.60
0.05447000
32503.00000000
507,646.60
0.05446000
51792.10000000
559,438.70
0.05445000
34844.60000000
594,283.30
0.05444000
18420.30000000
612,703.60
0.05443000
111623.40000000
724,327.00
0.05442000
35111.40000000
759,438.40
0.05441000
67014.50000000
826,452.90
0.05440000
33279.60000000
859,732.50
0.05439000
47239.60000000
906,972.10
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
4677.20000000
12,811.80
0.05463000
7262.30000000
20,074.10
0.05464000
5603.00000000
25,677.10
0.05465000
24070.60000000
49,747.70
0.05466000
29480.90000000
79,228.60
0.05467000
16804.00000000
96,032.60
0.05468000
32433.30000000
128,465.90
0.05469000
8225.40000000
136,691.30
0.05470000
24126.60000000
160,817.90
0.05471000
29705.50000000
190,523.40
0.05472000
1586.20000000
192,109.60
0.05473000
23321.40000000
215,431.00
0.05474000
1586.20000000
217,017.20
0.05475000
41605.10000000
258,622.30
0.05476000
13747.60000000
272,369.90
0.05477000
1586.20000000
273,956.10
0.05478000
41101.50000000
315,057.60
|
||||||
| 2026-06-15 06:12:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
21106.00000000
22,692.20
0.05456000
6965.30000000
29,657.50
0.05455000
17902.50000000
47,560.00
0.05454000
16804.00000000
64,364.00
0.05453000
121524.60000000
185,888.60
0.05452000
29892.60000000
215,781.20
0.05451000
27873.90000000
243,655.10
0.05450000
4943.70000000
248,598.80
0.05449000
30659.50000000
279,258.30
0.05448000
195885.30000000
475,143.60
0.05447000
32503.00000000
507,646.60
0.05446000
51792.10000000
559,438.70
0.05445000
34844.60000000
594,283.30
0.05444000
18420.30000000
612,703.60
0.05443000
111623.40000000
724,327.00
0.05442000
35111.40000000
759,438.40
0.05441000
67014.50000000
826,452.90
0.05440000
33279.60000000
859,732.50
0.05439000
47239.60000000
906,972.10
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
1586.20000000
9,720.80
0.05463000
7262.30000000
16,983.10
0.05464000
5603.00000000
22,586.10
0.05465000
24070.60000000
46,656.70
0.05466000
29480.90000000
76,137.60
0.05467000
16804.00000000
92,941.60
0.05468000
32433.30000000
125,374.90
0.05469000
8225.40000000
133,600.30
0.05470000
24126.60000000
157,726.90
0.05471000
29705.50000000
187,432.40
0.05472000
1586.20000000
189,018.60
0.05473000
23321.40000000
212,340.00
0.05474000
1586.20000000
213,926.20
0.05475000
41605.10000000
255,531.30
0.05476000
13747.60000000
269,278.90
0.05477000
1586.20000000
270,865.10
0.05478000
41101.50000000
311,966.60
|
||||||
| 2026-06-15 06:12:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
21106.00000000
22,692.20
0.05456000
6965.30000000
29,657.50
0.05455000
17902.50000000
47,560.00
0.05454000
16804.00000000
64,364.00
0.05453000
121524.60000000
185,888.60
0.05452000
29892.60000000
215,781.20
0.05451000
27873.90000000
243,655.10
0.05450000
4943.70000000
248,598.80
0.05449000
30659.50000000
279,258.30
0.05448000
195885.30000000
475,143.60
0.05447000
32503.00000000
507,646.60
0.05446000
51792.10000000
559,438.70
0.05445000
34844.60000000
594,283.30
0.05444000
18420.30000000
612,703.60
0.05443000
111623.40000000
724,327.00
0.05442000
35111.40000000
759,438.40
0.05441000
67014.50000000
826,452.90
0.05440000
33279.60000000
859,732.50
0.05439000
47239.60000000
906,972.10
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
1586.20000000
9,720.80
0.05463000
7262.30000000
16,983.10
0.05464000
5603.00000000
22,586.10
0.05465000
24070.60000000
46,656.70
0.05466000
29480.90000000
76,137.60
0.05467000
16804.00000000
92,941.60
0.05468000
32433.30000000
125,374.90
0.05469000
8225.40000000
133,600.30
0.05470000
24126.60000000
157,726.90
0.05471000
29705.50000000
187,432.40
0.05472000
1586.20000000
189,018.60
0.05473000
23321.40000000
212,340.00
0.05474000
1586.20000000
213,926.20
0.05475000
41605.10000000
255,531.30
0.05476000
13747.60000000
269,278.90
0.05477000
1586.20000000
270,865.10
0.05478000
41101.50000000
311,966.60
|
||||||
| 2026-06-15 06:12:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
21106.00000000
22,692.20
0.05456000
6965.30000000
29,657.50
0.05455000
17902.50000000
47,560.00
0.05454000
16804.00000000
64,364.00
0.05453000
121524.60000000
185,888.60
0.05452000
29892.60000000
215,781.20
0.05451000
27873.90000000
243,655.10
0.05450000
4943.70000000
248,598.80
0.05449000
30659.50000000
279,258.30
0.05448000
195885.30000000
475,143.60
0.05447000
32503.00000000
507,646.60
0.05446000
51792.10000000
559,438.70
0.05445000
34844.60000000
594,283.30
0.05444000
18420.30000000
612,703.60
0.05443000
111623.40000000
724,327.00
0.05442000
35111.40000000
759,438.40
0.05441000
67014.50000000
826,452.90
0.05440000
33279.60000000
859,732.50
0.05439000
47239.60000000
906,972.10
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
4515.40000000
8,134.60
0.05462000
4783.50000000
12,918.10
0.05463000
7262.30000000
20,180.40
0.05464000
1586.20000000
21,766.60
0.05465000
24070.60000000
45,837.20
0.05466000
29480.90000000
75,318.10
0.05467000
16804.00000000
92,122.10
0.05468000
32433.30000000
124,555.40
0.05469000
8225.40000000
132,780.80
0.05470000
24126.60000000
156,907.40
0.05471000
29705.50000000
186,612.90
0.05472000
1586.20000000
188,199.10
0.05473000
23321.40000000
211,520.50
0.05474000
1586.20000000
213,106.70
0.05475000
41605.10000000
254,711.80
0.05476000
13747.60000000
268,459.40
0.05477000
1586.20000000
270,045.60
0.05478000
41101.50000000
311,147.10
|
||||||
| 2026-06-15 06:12:33 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
2281.40000000
2,281.40
0.05459000
6166.80000000
8,448.20
0.05458000
2412.80000000
10,861.00
0.05457000
31741.50000000
42,602.50
0.05456000
28972.20000000
71,574.70
0.05455000
16804.00000000
88,378.70
0.05454000
17170.50000000
105,549.20
0.05453000
121524.60000000
227,073.80
0.05452000
14674.80000000
241,748.60
0.05451000
27873.90000000
269,622.50
0.05450000
4943.70000000
274,566.20
0.05449000
30659.50000000
305,225.70
0.05448000
194244.80000000
499,470.50
0.05447000
32503.00000000
531,973.50
0.05446000
51792.10000000
583,765.60
0.05445000
36486.00000000
620,251.60
0.05444000
18420.30000000
638,671.90
0.05443000
111623.40000000
750,295.30
0.05442000
35111.40000000
785,406.70
0.05441000
67014.50000000
852,421.20
Asks (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05462000
1586.20000000
5,205.40
0.05463000
8527.10000000
13,732.50
0.05464000
2684.50000000
16,417.00
0.05465000
6162.00000000
22,579.00
0.05466000
14113.60000000
36,692.60
0.05467000
7793.90000000
44,486.50
0.05468000
18633.30000000
63,119.80
0.05469000
35701.70000000
98,821.50
0.05470000
8908.80000000
107,730.30
0.05471000
7970.30000000
115,700.60
0.05472000
15386.20000000
131,086.80
0.05473000
38539.20000000
169,626.00
0.05474000
1586.20000000
171,212.20
0.05475000
32470.10000000
203,682.30
0.05476000
28965.40000000
232,647.70
0.05477000
1586.20000000
234,233.90
0.05478000
41101.50000000
275,335.40
0.05479000
10728.40000000
286,063.80
0.05480000
32448.00000000
318,511.80
|
||||||
| 2026-06-15 06:12:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.80000000
7,753.00
0.05458000
2412.80000000
10,165.80
0.05457000
31741.50000000
41,907.30
0.05456000
28972.20000000
70,879.50
0.05455000
16804.00000000
87,683.50
0.05454000
17170.50000000
104,854.00
0.05453000
121524.60000000
226,378.60
0.05452000
14674.80000000
241,053.40
0.05451000
27873.90000000
268,927.30
0.05450000
4943.70000000
273,871.00
0.05449000
30659.50000000
304,530.50
0.05448000
194244.80000000
498,775.30
0.05447000
32503.00000000
531,278.30
0.05446000
51792.10000000
583,070.40
0.05445000
36486.00000000
619,556.40
0.05444000
18420.30000000
637,976.70
0.05443000
111623.40000000
749,600.10
0.05442000
35111.40000000
784,711.50
0.05441000
67014.50000000
851,726.00
Asks (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05462000
1586.20000000
5,205.40
0.05463000
8527.10000000
13,732.50
0.05464000
2684.50000000
16,417.00
0.05465000
6162.00000000
22,579.00
0.05466000
13747.60000000
36,326.60
0.05467000
7793.90000000
44,120.50
0.05468000
18633.30000000
62,753.80
0.05469000
35701.70000000
98,455.50
0.05470000
8908.80000000
107,364.30
0.05471000
7970.30000000
115,334.60
0.05472000
15386.20000000
130,720.80
0.05473000
38539.20000000
169,260.00
0.05474000
1586.20000000
170,846.20
0.05475000
32470.10000000
203,316.30
0.05476000
28965.40000000
232,281.70
0.05477000
1586.20000000
233,867.90
0.05478000
41101.50000000
274,969.40
0.05479000
10728.40000000
285,697.80
0.05480000
32448.00000000
318,145.80
|
||||||
| 2026-06-15 06:12:31 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.80000000
7,753.00
0.05458000
2412.80000000
10,165.80
0.05457000
31741.50000000
41,907.30
0.05456000
28972.20000000
70,879.50
0.05455000
16804.00000000
87,683.50
0.05454000
17170.50000000
104,854.00
0.05453000
121524.60000000
226,378.60
0.05452000
14674.80000000
241,053.40
0.05451000
27873.90000000
268,927.30
0.05450000
4943.70000000
273,871.00
0.05449000
30659.50000000
304,530.50
0.05448000
194244.80000000
498,775.30
0.05447000
32503.00000000
531,278.30
0.05446000
51792.10000000
583,070.40
0.05445000
36486.00000000
619,556.40
0.05444000
18420.30000000
637,976.70
0.05443000
111623.40000000
749,600.10
0.05442000
35111.40000000
784,711.50
0.05441000
67014.50000000
851,726.00
Asks (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05462000
1586.20000000
5,205.40
0.05463000
8527.10000000
13,732.50
0.05464000
2684.50000000
16,417.00
0.05465000
6162.00000000
22,579.00
0.05466000
13747.60000000
36,326.60
0.05467000
8159.80000000
44,486.40
0.05468000
18633.30000000
63,119.70
0.05469000
35701.70000000
98,821.40
0.05470000
8908.80000000
107,730.20
0.05471000
7970.30000000
115,700.50
0.05472000
15386.20000000
131,086.70
0.05473000
38539.20000000
169,625.90
0.05474000
1586.20000000
171,212.10
0.05475000
32470.10000000
203,682.20
0.05476000
28965.40000000
232,647.60
0.05477000
1586.20000000
234,233.80
0.05478000
41101.50000000
275,335.30
0.05479000
10728.40000000
286,063.70
0.05480000
32448.00000000
318,511.70
|
||||||
| 2026-06-15 06:12:29 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.80000000
7,753.00
0.05458000
2412.80000000
10,165.80
0.05457000
31741.50000000
41,907.30
0.05456000
28972.20000000
70,879.50
0.05455000
16804.00000000
87,683.50
0.05454000
17170.50000000
104,854.00
0.05453000
121524.60000000
226,378.60
0.05452000
14674.80000000
241,053.40
0.05451000
27873.90000000
268,927.30
0.05450000
4943.70000000
273,871.00
0.05449000
30659.50000000
304,530.50
0.05448000
194244.80000000
498,775.30
0.05447000
32503.00000000
531,278.30
0.05446000
51792.10000000
583,070.40
0.05445000
36486.00000000
619,556.40
0.05444000
18420.30000000
637,976.70
0.05443000
111623.40000000
749,600.10
0.05442000
35111.40000000
784,711.50
0.05441000
67014.50000000
851,726.00
Asks (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05462000
1586.20000000
5,205.40
0.05463000
8527.10000000
13,732.50
0.05464000
2684.50000000
16,417.00
0.05465000
6162.00000000
22,579.00
0.05466000
13747.60000000
36,326.60
0.05467000
8159.80000000
44,486.40
0.05468000
18633.30000000
63,119.70
0.05469000
35701.70000000
98,821.40
0.05470000
8908.80000000
107,730.20
0.05471000
7970.30000000
115,700.50
0.05472000
15386.20000000
131,086.70
0.05473000
38539.20000000
169,625.90
0.05474000
1586.20000000
171,212.10
0.05475000
32470.10000000
203,682.20
0.05476000
28965.40000000
232,647.60
0.05477000
1586.20000000
234,233.80
0.05478000
41101.50000000
275,335.30
0.05479000
10728.40000000
286,063.70
0.05480000
32448.00000000
318,511.70
|
||||||
| 2026-06-15 06:12:28 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.80000000
7,753.00
0.05458000
2412.80000000
10,165.80
0.05457000
31741.50000000
41,907.30
0.05456000
28972.20000000
70,879.50
0.05455000
16804.00000000
87,683.50
0.05454000
17170.50000000
104,854.00
0.05453000
121524.60000000
226,378.60
0.05452000
14674.80000000
241,053.40
0.05451000
27873.90000000
268,927.30
0.05450000
4943.70000000
273,871.00
0.05449000
30659.50000000
304,530.50
0.05448000
195885.30000000
500,415.80
0.05447000
32503.00000000
532,918.80
0.05446000
51792.10000000
584,710.90
0.05445000
34844.60000000
619,555.50
0.05444000
18420.30000000
637,975.80
0.05443000
111623.40000000
749,599.20
0.05442000
35111.40000000
784,710.60
0.05441000
67014.50000000
851,725.10
Asks (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05462000
1586.20000000
5,205.40
0.05463000
8527.10000000
13,732.50
0.05464000
2684.50000000
16,417.00
0.05465000
6162.00000000
22,579.00
0.05466000
13747.60000000
36,326.60
0.05467000
8159.80000000
44,486.40
0.05468000
18633.30000000
63,119.70
0.05469000
35701.70000000
98,821.40
0.05470000
8908.80000000
107,730.20
0.05471000
7970.30000000
115,700.50
0.05472000
15386.20000000
131,086.70
0.05473000
38539.20000000
169,625.90
0.05474000
1586.20000000
171,212.10
0.05475000
32470.10000000
203,682.20
0.05476000
28965.40000000
232,647.60
0.05477000
1586.20000000
234,233.80
0.05478000
41101.50000000
275,335.30
0.05479000
10728.40000000
286,063.70
0.05480000
32448.00000000
318,511.70
|
||||||
| 2026-06-15 06:12:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.80000000
7,753.00
0.05458000
1586.20000000
9,339.20
0.05457000
32568.10000000
41,907.30
0.05456000
28972.20000000
70,879.50
0.05455000
16804.00000000
87,683.50
0.05454000
17170.50000000
104,854.00
0.05453000
121524.60000000
226,378.60
0.05452000
14674.80000000
241,053.40
0.05451000
27873.90000000
268,927.30
0.05450000
4943.70000000
273,871.00
0.05449000
30659.50000000
304,530.50
0.05448000
194244.80000000
498,775.30
0.05447000
32503.00000000
531,278.30
0.05446000
53433.20000000
584,711.50
0.05445000
34844.60000000
619,556.10
0.05444000
18420.30000000
637,976.40
0.05443000
111623.40000000
749,599.80
0.05442000
35111.40000000
784,711.20
0.05441000
67014.50000000
851,725.70
Asks (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05462000
1586.20000000
5,205.40
0.05463000
8527.10000000
13,732.50
0.05464000
5338.40000000
19,070.90
0.05465000
6162.00000000
25,232.90
0.05466000
13747.60000000
38,980.50
0.05467000
8159.80000000
47,140.30
0.05468000
18633.30000000
65,773.60
0.05469000
35701.70000000
101,475.30
0.05470000
8908.80000000
110,384.10
0.05471000
7970.30000000
118,354.40
0.05472000
15386.20000000
133,740.60
0.05473000
38539.20000000
172,279.80
0.05474000
1586.20000000
173,866.00
0.05475000
32470.10000000
206,336.10
0.05476000
28965.40000000
235,301.50
0.05477000
1586.20000000
236,887.70
0.05478000
41101.50000000
277,989.20
0.05479000
10728.40000000
288,717.60
0.05480000
32448.00000000
321,165.60
|
||||||
| 2026-06-15 06:12:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667497735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.80000000
7,753.00
0.05458000
5283.50000000
13,036.50
0.05457000
33205.90000000
46,242.40
0.05456000
27873.90000000
74,116.30
0.05455000
16804.00000000
90,920.30
0.05454000
16804.00000000
107,724.30
0.05453000
106306.80000000
214,031.10
0.05452000
29892.60000000
243,923.70
0.05451000
27873.90000000
271,797.60
0.05450000
4943.70000000
276,741.30
0.05449000
30659.50000000
307,400.80
0.05448000
194244.80000000
501,645.60
0.05447000
32503.00000000
534,148.60
0.05446000
53433.20000000
587,581.80
0.05445000
34844.60000000
622,426.40
0.05444000
18420.30000000
640,846.70
0.05443000
111623.40000000
752,470.10
0.05442000
35111.40000000
787,581.50
0.05441000
67014.50000000
854,596.00
Asks (20 levels)
Price
Qty
Total
0.05462000
3619.20000000
3,619.20
0.05463000
1586.20000000
5,205.40
0.05464000
7167.50000000
12,372.90
0.05465000
6697.60000000
19,070.50
0.05466000
13769.90000000
32,840.40
0.05467000
1952.10000000
34,792.50
0.05468000
24841.00000000
59,633.50
0.05469000
35701.70000000
95,335.20
0.05470000
8908.80000000
104,244.00
0.05471000
7970.30000000
112,214.30
0.05472000
15386.20000000
127,600.50
0.05473000
38539.20000000
166,139.70
0.05474000
1586.20000000
167,725.90
0.05475000
32470.10000000
200,196.00
0.05476000
28965.40000000
229,161.40
0.05477000
1586.20000000
230,747.60
0.05478000
41101.50000000
271,849.10
0.05479000
10728.40000000
282,577.50
0.05480000
32448.00000000
315,025.50
0.05481000
21138.70000000
336,164.20
|
||||||
| 2026-06-15 06:12:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.80000000
7,753.00
0.05458000
2412.80000000
10,165.80
0.05457000
33205.90000000
43,371.70
0.05456000
27873.90000000
71,245.60
0.05455000
16804.00000000
88,049.60
0.05454000
16804.00000000
104,853.60
0.05453000
106306.80000000
211,160.40
0.05452000
29892.60000000
241,053.00
0.05451000
27873.90000000
268,926.90
0.05450000
4943.70000000
273,870.60
0.05449000
30659.50000000
304,530.10
0.05448000
194244.80000000
498,774.90
0.05447000
32503.00000000
531,277.90
0.05446000
53433.20000000
584,711.10
0.05445000
34844.60000000
619,555.70
0.05444000
18420.30000000
637,976.00
0.05443000
111623.40000000
749,599.40
0.05442000
35111.40000000
784,710.80
0.05441000
67014.50000000
851,725.30
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
4512.90000000
8,132.10
0.05464000
4240.10000000
12,372.20
0.05465000
6697.60000000
19,069.80
0.05466000
13769.90000000
32,839.70
0.05467000
1586.20000000
34,425.90
0.05468000
25206.80000000
59,632.70
0.05469000
35701.70000000
95,334.40
0.05470000
8908.80000000
104,243.20
0.05471000
7970.30000000
112,213.50
0.05472000
15386.20000000
127,599.70
0.05473000
38539.20000000
166,138.90
0.05474000
1586.20000000
167,725.10
0.05475000
32470.10000000
200,195.20
0.05476000
28965.40000000
229,160.60
0.05477000
1586.20000000
230,746.80
0.05478000
41101.50000000
271,848.30
0.05479000
10728.40000000
282,576.70
0.05480000
32448.00000000
315,024.70
|
||||||
| 2026-06-15 06:12:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.80000000
7,753.00
0.05458000
5126.60000000
12,879.60
0.05457000
33205.90000000
46,085.50
0.05456000
27873.90000000
73,959.40
0.05455000
16804.00000000
90,763.40
0.05454000
16804.00000000
107,567.40
0.05453000
106306.80000000
213,874.20
0.05452000
29892.60000000
243,766.80
0.05451000
27873.90000000
271,640.70
0.05450000
4943.70000000
276,584.40
0.05449000
30659.50000000
307,243.90
0.05448000
194244.80000000
501,488.70
0.05447000
32503.00000000
533,991.70
0.05446000
53433.20000000
587,424.90
0.05445000
34844.60000000
622,269.50
0.05444000
18420.30000000
640,689.80
0.05443000
111623.40000000
752,313.20
0.05442000
35111.40000000
787,424.60
0.05441000
67014.50000000
854,439.10
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
4512.90000000
8,132.10
0.05464000
1586.20000000
9,718.30
0.05465000
6697.60000000
16,415.90
0.05466000
13769.90000000
30,185.80
0.05467000
1586.20000000
31,772.00
0.05468000
25206.80000000
56,978.80
0.05469000
35701.70000000
92,680.50
0.05470000
8908.80000000
101,589.30
0.05471000
7970.30000000
109,559.60
0.05472000
15386.20000000
124,945.80
0.05473000
38539.20000000
163,485.00
0.05474000
1586.20000000
165,071.20
0.05475000
32470.10000000
197,541.30
0.05476000
28965.40000000
226,506.70
0.05477000
1586.20000000
228,092.90
0.05478000
41101.50000000
269,194.40
0.05479000
10728.40000000
279,922.80
0.05480000
32448.00000000
312,370.80
|
||||||
| 2026-06-15 06:12:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.80000000
7,753.00
0.05458000
2412.80000000
10,165.80
0.05457000
33205.90000000
43,371.70
0.05456000
27873.90000000
71,245.60
0.05455000
16804.00000000
88,049.60
0.05454000
16804.00000000
104,853.60
0.05453000
106306.80000000
211,160.40
0.05452000
29892.60000000
241,053.00
0.05451000
27873.90000000
268,926.90
0.05450000
4943.70000000
273,870.60
0.05449000
30659.50000000
304,530.10
0.05448000
194244.80000000
498,774.90
0.05447000
32503.00000000
531,277.90
0.05446000
53433.20000000
584,711.10
0.05445000
34844.60000000
619,555.70
0.05444000
18420.30000000
637,976.00
0.05443000
111623.40000000
749,599.40
0.05442000
35111.40000000
784,710.80
0.05441000
67014.50000000
851,725.30
Asks (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05462000
1586.20000000
5,205.40
0.05463000
4512.90000000
9,718.30
0.05464000
1586.20000000
11,304.50
0.05465000
2684.30000000
13,988.80
0.05466000
13769.90000000
27,758.70
0.05467000
1586.20000000
29,344.90
0.05468000
25206.80000000
54,551.70
0.05469000
35701.70000000
90,253.40
0.05470000
8908.80000000
99,162.20
0.05471000
7970.30000000
107,132.50
0.05472000
15386.20000000
122,518.70
0.05473000
38539.20000000
161,057.90
0.05474000
1586.20000000
162,644.10
0.05475000
32470.10000000
195,114.20
0.05476000
28965.40000000
224,079.60
0.05477000
1586.20000000
225,665.80
0.05478000
41101.50000000
266,767.30
0.05479000
10728.40000000
277,495.70
0.05480000
32448.00000000
309,943.70
|
||||||
| 2026-06-15 06:12:22 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2281.40000000
2,281.40
0.05460000
6165.80000000
8,447.20
0.05459000
2412.80000000
10,860.00
0.05458000
26042.40000000
36,902.40
0.05457000
33205.90000000
70,108.30
0.05456000
27873.90000000
97,982.20
0.05455000
16804.00000000
114,786.20
0.05454000
16804.00000000
131,590.20
0.05453000
106306.80000000
237,897.00
0.05452000
29892.60000000
267,789.60
0.05451000
27873.90000000
295,663.50
0.05450000
4943.70000000
300,607.20
0.05449000
30659.50000000
331,266.70
0.05448000
194244.80000000
525,511.50
0.05447000
32503.00000000
558,014.50
0.05446000
53433.20000000
611,447.70
0.05445000
34844.60000000
646,292.30
0.05444000
18420.30000000
664,712.60
0.05443000
111623.40000000
776,336.00
0.05442000
35111.40000000
811,447.40
Asks (20 levels)
Price
Qty
Total
0.05462000
3619.20000000
3,619.20
0.05463000
1586.20000000
5,205.40
0.05464000
4510.80000000
9,716.20
0.05465000
6691.00000000
16,407.20
0.05466000
13769.90000000
30,177.10
0.05467000
1586.20000000
31,763.30
0.05468000
25206.80000000
56,970.10
0.05469000
35701.70000000
92,671.80
0.05470000
8908.80000000
101,580.60
0.05471000
7970.30000000
109,550.90
0.05472000
15386.20000000
124,937.10
0.05473000
38539.20000000
163,476.30
0.05474000
1586.20000000
165,062.50
0.05475000
32470.10000000
197,532.60
0.05476000
28965.40000000
226,498.00
0.05477000
1586.20000000
228,084.20
0.05478000
41101.50000000
269,185.70
0.05479000
10728.40000000
279,914.10
0.05480000
32448.00000000
312,362.10
0.05481000
21138.70000000
333,500.80
|
||||||
| 2026-06-15 06:12:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2281.40000000
2,281.40
0.05460000
6165.80000000
8,447.20
0.05459000
2412.80000000
10,860.00
0.05458000
26042.40000000
36,902.40
0.05457000
33205.90000000
70,108.30
0.05456000
27873.90000000
97,982.20
0.05455000
16804.00000000
114,786.20
0.05454000
16804.00000000
131,590.20
0.05453000
106306.80000000
237,897.00
0.05452000
29892.60000000
267,789.60
0.05451000
27873.90000000
295,663.50
0.05450000
4943.70000000
300,607.20
0.05449000
30659.50000000
331,266.70
0.05448000
194244.80000000
525,511.50
0.05447000
32503.00000000
558,014.50
0.05446000
53433.20000000
611,447.70
0.05445000
34844.60000000
646,292.30
0.05444000
18420.30000000
664,712.60
0.05443000
111623.40000000
776,336.00
0.05442000
35111.40000000
811,447.40
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
4510.80000000
8,130.00
0.05465000
6691.00000000
14,821.00
0.05466000
9195.10000000
24,016.10
0.05467000
6160.30000000
30,176.40
0.05468000
25206.80000000
55,383.20
0.05469000
35701.70000000
91,084.90
0.05470000
8908.80000000
99,993.70
0.05471000
7970.30000000
107,964.00
0.05472000
15386.20000000
123,350.20
0.05473000
38539.20000000
161,889.40
0.05474000
1586.20000000
163,475.60
0.05475000
32470.10000000
195,945.70
0.05476000
28965.40000000
224,911.10
0.05477000
1586.20000000
226,497.30
0.05478000
41101.50000000
267,598.80
0.05479000
10728.40000000
278,327.20
0.05480000
32448.00000000
310,775.20
0.05481000
21138.70000000
331,913.90
|
||||||
| 2026-06-15 06:12:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2281.40000000
2,281.40
0.05460000
6165.80000000
8,447.20
0.05459000
2412.80000000
10,860.00
0.05458000
26042.40000000
36,902.40
0.05457000
33205.90000000
70,108.30
0.05456000
27873.90000000
97,982.20
0.05455000
16804.00000000
114,786.20
0.05454000
16804.00000000
131,590.20
0.05453000
106306.80000000
237,897.00
0.05452000
29892.60000000
267,789.60
0.05451000
27873.90000000
295,663.50
0.05450000
4943.70000000
300,607.20
0.05449000
30659.50000000
331,266.70
0.05448000
194244.80000000
525,511.50
0.05447000
32503.00000000
558,014.50
0.05446000
53433.20000000
611,447.70
0.05445000
34844.60000000
646,292.30
0.05444000
18420.30000000
664,712.60
0.05443000
111623.40000000
776,336.00
0.05442000
35111.40000000
811,447.40
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
4510.80000000
8,130.00
0.05465000
6691.00000000
14,821.00
0.05466000
9195.10000000
24,016.10
0.05467000
6160.30000000
30,176.40
0.05468000
25206.80000000
55,383.20
0.05469000
35701.70000000
91,084.90
0.05470000
8908.80000000
99,993.70
0.05471000
7970.30000000
107,964.00
0.05472000
15386.20000000
123,350.20
0.05473000
38539.20000000
161,889.40
0.05474000
1586.20000000
163,475.60
0.05475000
32470.10000000
195,945.70
0.05476000
28965.40000000
224,911.10
0.05477000
1586.20000000
226,497.30
0.05478000
41101.50000000
267,598.80
0.05479000
10728.40000000
278,327.20
0.05480000
32448.00000000
310,775.20
0.05481000
21138.70000000
331,913.90
|
||||||
| 2026-06-15 06:12:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2281.40000000
2,281.40
0.05460000
6165.80000000
8,447.20
0.05459000
2412.80000000
10,860.00
0.05458000
26042.40000000
36,902.40
0.05457000
33205.90000000
70,108.30
0.05456000
27873.90000000
97,982.20
0.05455000
16804.00000000
114,786.20
0.05454000
16804.00000000
131,590.20
0.05453000
106306.80000000
237,897.00
0.05452000
29892.60000000
267,789.60
0.05451000
27873.90000000
295,663.50
0.05450000
4943.70000000
300,607.20
0.05449000
30659.50000000
331,266.70
0.05448000
194244.80000000
525,511.50
0.05447000
32503.00000000
558,014.50
0.05446000
53433.20000000
611,447.70
0.05445000
34844.60000000
646,292.30
0.05444000
18420.30000000
664,712.60
0.05443000
111623.40000000
776,336.00
0.05442000
35111.40000000
811,447.40
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
4510.80000000
8,130.00
0.05465000
6691.00000000
14,821.00
0.05466000
9195.10000000
24,016.10
0.05467000
6160.30000000
30,176.40
0.05468000
25206.80000000
55,383.20
0.05469000
35701.70000000
91,084.90
0.05470000
8908.80000000
99,993.70
0.05471000
7970.30000000
107,964.00
0.05472000
15386.20000000
123,350.20
0.05473000
38539.20000000
161,889.40
0.05474000
1586.20000000
163,475.60
0.05475000
32470.10000000
195,945.70
0.05476000
28965.40000000
224,911.10
0.05477000
1586.20000000
226,497.30
0.05478000
41101.50000000
267,598.80
0.05479000
10728.40000000
278,327.20
0.05480000
32448.00000000
310,775.20
0.05481000
21138.70000000
331,913.90
|
||||||
| 2026-06-15 06:12:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
6165.80000000
7,752.00
0.05459000
2412.80000000
10,164.80
0.05458000
26042.40000000
36,207.20
0.05457000
33205.90000000
69,413.10
0.05456000
27873.90000000
97,287.00
0.05455000
16804.00000000
114,091.00
0.05454000
16804.00000000
130,895.00
0.05453000
106306.80000000
237,201.80
0.05452000
29892.60000000
267,094.40
0.05451000
27873.90000000
294,968.30
0.05450000
4943.70000000
299,912.00
0.05449000
30659.50000000
330,571.50
0.05448000
194244.80000000
524,816.30
0.05447000
32503.00000000
557,319.30
0.05446000
53433.20000000
610,752.50
0.05445000
34844.60000000
645,597.10
0.05444000
18420.30000000
664,017.40
0.05443000
111623.40000000
775,640.80
0.05442000
35111.40000000
810,752.20
Asks (20 levels)
Price
Qty
Total
0.05462000
3619.20000000
3,619.20
0.05463000
1586.20000000
5,205.40
0.05464000
4510.80000000
9,716.20
0.05465000
6691.00000000
16,407.20
0.05466000
9195.10000000
25,602.30
0.05467000
6160.30000000
31,762.60
0.05468000
25206.80000000
56,969.40
0.05469000
35701.70000000
92,671.10
0.05470000
8908.80000000
101,579.90
0.05471000
7970.30000000
109,550.20
0.05472000
15386.20000000
124,936.40
0.05473000
38539.20000000
163,475.60
0.05474000
1586.20000000
165,061.80
0.05475000
32470.10000000
197,531.90
0.05476000
28965.40000000
226,497.30
0.05477000
1586.20000000
228,083.50
0.05478000
41101.50000000
269,185.00
0.05479000
10728.40000000
279,913.40
0.05480000
32448.00000000
312,361.40
0.05481000
21138.70000000
333,500.10
|
||||||
| 2026-06-15 06:12:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
6165.80000000
7,752.00
0.05459000
2412.80000000
10,164.80
0.05458000
29140.30000000
39,305.10
0.05457000
32107.80000000
71,412.90
0.05456000
27873.90000000
99,286.80
0.05455000
16804.00000000
116,090.80
0.05454000
16804.00000000
132,894.80
0.05453000
106306.80000000
239,201.60
0.05452000
29892.60000000
269,094.20
0.05451000
27873.90000000
296,968.10
0.05450000
4943.70000000
301,911.80
0.05449000
30659.50000000
332,571.30
0.05448000
194244.80000000
526,816.10
0.05447000
32503.00000000
559,319.10
0.05446000
53433.20000000
612,752.30
0.05445000
34844.60000000
647,596.90
0.05444000
18420.30000000
666,017.20
0.05443000
111623.40000000
777,640.60
0.05442000
35111.40000000
812,752.00
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
4510.80000000
8,130.00
0.05465000
1586.20000000
9,716.20
0.05466000
10293.00000000
20,009.20
0.05467000
6160.30000000
26,169.50
0.05468000
25206.80000000
51,376.30
0.05469000
35701.70000000
87,078.00
0.05470000
8908.80000000
95,986.80
0.05471000
7970.30000000
103,957.10
0.05472000
15386.20000000
119,343.30
0.05473000
38539.20000000
157,882.50
0.05474000
1586.20000000
159,468.70
0.05475000
32470.10000000
191,938.80
0.05476000
28965.40000000
220,904.20
0.05477000
1586.20000000
222,490.40
0.05478000
41101.50000000
263,591.90
0.05479000
10728.40000000
274,320.30
0.05480000
32448.00000000
306,768.30
0.05481000
21138.70000000
327,907.00
|
||||||
| 2026-06-15 06:12:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
6165.10000000
7,751.30
0.05460000
2412.80000000
10,164.10
0.05459000
1586.20000000
11,750.30
0.05458000
29140.30000000
40,890.60
0.05457000
32107.80000000
72,998.40
0.05456000
27873.90000000
100,872.30
0.05455000
16804.00000000
117,676.30
0.05454000
16804.00000000
134,480.30
0.05453000
106306.80000000
240,787.10
0.05452000
29892.60000000
270,679.70
0.05451000
27873.90000000
298,553.60
0.05450000
4943.70000000
303,497.30
0.05449000
30659.50000000
334,156.80
0.05448000
195885.30000000
530,042.10
0.05447000
32503.00000000
562,545.10
0.05446000
51792.10000000
614,337.20
0.05445000
34844.60000000
649,181.80
0.05444000
18420.30000000
667,602.10
0.05443000
111623.40000000
779,225.50
Asks (20 levels)
Price
Qty
Total
0.05463000
3619.20000000
3,619.20
0.05464000
1586.20000000
5,205.40
0.05465000
4507.40000000
9,712.80
0.05466000
10293.00000000
20,005.80
0.05467000
6160.30000000
26,166.10
0.05468000
25206.80000000
51,372.90
0.05469000
35701.70000000
87,074.60
0.05470000
8908.80000000
95,983.40
0.05471000
7970.30000000
103,953.70
0.05472000
15386.20000000
119,339.90
0.05473000
38539.20000000
157,879.10
0.05474000
1586.20000000
159,465.30
0.05475000
32470.10000000
191,935.40
0.05476000
28965.40000000
220,900.80
0.05477000
1586.20000000
222,487.00
0.05478000
41101.50000000
263,588.50
0.05479000
10728.40000000
274,316.90
0.05480000
32448.00000000
306,764.90
0.05481000
21138.70000000
327,903.60
0.05482000
40152.90000000
368,056.50
|
||||||
| 2026-06-15 06:12:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
6165.10000000
7,751.30
0.05460000
2412.80000000
10,164.10
0.05459000
1586.20000000
11,750.30
0.05458000
29140.30000000
40,890.60
0.05457000
32107.80000000
72,998.40
0.05456000
27873.90000000
100,872.30
0.05455000
16804.00000000
117,676.30
0.05454000
16804.00000000
134,480.30
0.05453000
106306.80000000
240,787.10
0.05452000
29892.60000000
270,679.70
0.05451000
27873.90000000
298,553.60
0.05450000
4943.70000000
303,497.30
0.05449000
30659.50000000
334,156.80
0.05448000
195885.30000000
530,042.10
0.05447000
32503.00000000
562,545.10
0.05446000
51792.10000000
614,337.20
0.05445000
34844.60000000
649,181.80
0.05444000
18420.30000000
667,602.10
0.05443000
111623.40000000
779,225.50
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4507.40000000
8,126.60
0.05466000
10293.00000000
18,419.60
0.05467000
6160.30000000
24,579.90
0.05468000
25206.80000000
49,786.70
0.05469000
35701.70000000
85,488.40
0.05470000
8908.80000000
94,397.20
0.05471000
7970.30000000
102,367.50
0.05472000
15386.20000000
117,753.70
0.05473000
38539.20000000
156,292.90
0.05474000
1586.20000000
157,879.10
0.05475000
32470.10000000
190,349.20
0.05476000
28965.40000000
219,314.60
0.05477000
1586.20000000
220,900.80
0.05478000
41101.50000000
262,002.30
0.05479000
10728.40000000
272,730.70
0.05480000
32448.00000000
305,178.70
0.05481000
21138.70000000
326,317.40
0.05482000
40152.90000000
366,470.30
|
||||||