SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:10:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2349.00000000
2,349.00
0.05465000
4575.50000000
6,924.50
0.05464000
2443.90000000
9,368.40
0.05463000
8911.50000000
18,279.90
0.05462000
154050.70000000
172,330.60
0.05461000
3764.90000000
176,095.50
0.05460000
23321.40000000
199,416.90
0.05459000
95838.80000000
295,255.70
0.05458000
25152.70000000
320,408.40
0.05457000
8914.80000000
329,323.20
0.05456000
35482.80000000
364,806.00
0.05455000
1829.30000000
366,635.30
0.05454000
1586.20000000
368,221.50
0.05453000
95035.20000000
463,256.70
0.05452000
6946.80000000
470,203.50
0.05451000
38880.30000000
509,083.80
0.05450000
4943.70000000
514,027.50
0.05449000
32299.70000000
546,327.20
0.05448000
73264.70000000
619,591.90
0.05447000
34336.30000000
653,928.20
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
9579.90000000
13,199.10
0.05471000
9992.30000000
23,191.40
0.05472000
1586.20000000
24,777.60
0.05473000
17169.60000000
41,947.20
0.05474000
15402.80000000
57,350.00
0.05475000
40942.30000000
98,292.30
0.05476000
28965.40000000
127,257.70
0.05477000
1586.20000000
128,843.90
0.05478000
60988.80000000
189,832.70
0.05479000
25945.90000000
215,778.60
0.05480000
23321.40000000
239,100.00
0.05481000
21138.70000000
260,238.70
0.05482000
38321.40000000
298,560.10
0.05483000
48031.30000000
346,591.40
0.05484000
60930.30000000
407,521.70
0.05485000
16586.20000000
424,107.90
0.05486000
44491.20000000
468,599.10
0.05487000
24094.80000000
492,693.90
|
||||||
| 2026-06-15 06:10:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2349.00000000
2,349.00
0.05465000
4575.50000000
6,924.50
0.05464000
2443.90000000
9,368.40
0.05463000
8911.50000000
18,279.90
0.05462000
154050.70000000
172,330.60
0.05461000
3764.90000000
176,095.50
0.05460000
23321.40000000
199,416.90
0.05459000
95838.80000000
295,255.70
0.05458000
25152.70000000
320,408.40
0.05457000
8914.80000000
329,323.20
0.05456000
35482.80000000
364,806.00
0.05455000
1829.30000000
366,635.30
0.05454000
1586.20000000
368,221.50
0.05453000
95035.20000000
463,256.70
0.05452000
6946.80000000
470,203.50
0.05451000
38880.30000000
509,083.80
0.05450000
4943.70000000
514,027.50
0.05449000
32299.70000000
546,327.20
0.05448000
73264.70000000
619,591.90
0.05447000
34336.30000000
653,928.20
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
9579.90000000
14,785.30
0.05471000
9992.30000000
24,777.60
0.05472000
1586.20000000
26,363.80
0.05473000
17169.60000000
43,533.40
0.05474000
15402.80000000
58,936.20
0.05475000
40942.30000000
99,878.50
0.05476000
28965.40000000
128,843.90
0.05477000
1586.20000000
130,430.10
0.05478000
60988.80000000
191,418.90
0.05479000
25945.90000000
217,364.80
0.05480000
23321.40000000
240,686.20
0.05481000
21138.70000000
261,824.90
0.05482000
38321.40000000
300,146.30
0.05483000
48031.30000000
348,177.60
0.05484000
60930.30000000
409,107.90
0.05485000
16586.20000000
425,694.10
0.05486000
44491.20000000
470,185.30
0.05487000
24094.80000000
494,280.10
|
||||||
| 2026-06-15 06:10:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4575.50000000
6,161.70
0.05464000
2443.90000000
8,605.60
0.05463000
8911.50000000
17,517.10
0.05462000
154050.70000000
171,567.80
0.05461000
3764.90000000
175,332.70
0.05460000
23321.40000000
198,654.10
0.05459000
95838.80000000
294,492.90
0.05458000
25152.70000000
319,645.60
0.05457000
8914.80000000
328,560.40
0.05456000
35482.80000000
364,043.20
0.05455000
1829.30000000
365,872.50
0.05454000
1586.20000000
367,458.70
0.05453000
95035.20000000
462,493.90
0.05452000
6946.80000000
469,440.70
0.05451000
38880.30000000
508,321.00
0.05450000
4943.70000000
513,264.70
0.05449000
32299.70000000
545,564.40
0.05448000
73264.70000000
618,829.10
0.05447000
34336.30000000
653,165.40
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
9579.90000000
13,199.10
0.05471000
5421.40000000
18,620.50
0.05472000
6156.50000000
24,777.00
0.05473000
17169.60000000
41,946.60
0.05474000
15402.80000000
57,349.40
0.05475000
40942.30000000
98,291.70
0.05476000
28965.40000000
127,257.10
0.05477000
1586.20000000
128,843.30
0.05478000
60988.80000000
189,832.10
0.05479000
25945.90000000
215,778.00
0.05480000
23321.40000000
239,099.40
0.05481000
21138.70000000
260,238.10
0.05482000
38321.40000000
298,559.50
0.05483000
48031.30000000
346,590.80
0.05484000
60930.30000000
407,521.10
0.05485000
16586.20000000
424,107.30
0.05486000
44491.20000000
468,598.50
0.05487000
24094.80000000
492,693.30
|
||||||
| 2026-06-15 06:10:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4575.50000000
6,161.70
0.05464000
2443.90000000
8,605.60
0.05463000
8911.50000000
17,517.10
0.05462000
154050.70000000
171,567.80
0.05461000
3764.90000000
175,332.70
0.05460000
23321.40000000
198,654.10
0.05459000
95838.80000000
294,492.90
0.05458000
25152.70000000
319,645.60
0.05457000
8914.80000000
328,560.40
0.05456000
35482.80000000
364,043.20
0.05455000
1586.20000000
365,629.40
0.05454000
1586.20000000
367,215.60
0.05453000
95035.20000000
462,250.80
0.05452000
6946.80000000
469,197.60
0.05451000
38880.30000000
508,077.90
0.05450000
4943.70000000
513,021.60
0.05449000
32299.70000000
545,321.30
0.05448000
73264.70000000
618,586.00
0.05447000
34336.30000000
652,922.30
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
9579.90000000
13,199.10
0.05471000
5421.40000000
18,620.50
0.05472000
6156.50000000
24,777.00
0.05473000
17169.60000000
41,946.60
0.05474000
9195.10000000
51,141.70
0.05475000
40942.30000000
92,084.00
0.05476000
28965.40000000
121,049.40
0.05477000
1586.20000000
122,635.60
0.05478000
60988.80000000
183,624.40
0.05479000
25945.90000000
209,570.30
0.05480000
23321.40000000
232,891.70
0.05481000
21138.70000000
254,030.40
0.05482000
38321.40000000
292,351.80
0.05483000
48031.30000000
340,383.10
0.05484000
60930.30000000
401,313.40
0.05485000
16586.20000000
417,899.60
0.05486000
44491.20000000
462,390.80
0.05487000
24094.80000000
486,485.60
|
||||||
| 2026-06-15 06:10:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4575.50000000
6,161.70
0.05464000
2443.90000000
8,605.60
0.05463000
8911.50000000
17,517.10
0.05462000
138832.90000000
156,350.00
0.05461000
3764.90000000
160,114.90
0.05460000
23321.40000000
183,436.30
0.05459000
80621.00000000
264,057.30
0.05458000
25152.70000000
289,210.00
0.05457000
8914.80000000
298,124.80
0.05456000
50700.60000000
348,825.40
0.05455000
16804.00000000
365,629.40
0.05454000
1586.20000000
367,215.60
0.05453000
95035.20000000
462,250.80
0.05452000
6946.80000000
469,197.60
0.05451000
38880.30000000
508,077.90
0.05450000
4943.70000000
513,021.60
0.05449000
32299.70000000
545,321.30
0.05448000
73264.70000000
618,586.00
0.05447000
34336.30000000
652,922.30
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
9579.90000000
14,785.30
0.05471000
5421.40000000
20,206.70
0.05472000
6156.50000000
26,363.20
0.05473000
17169.60000000
43,532.80
0.05474000
9195.10000000
52,727.90
0.05475000
40942.30000000
93,670.20
0.05476000
28965.40000000
122,635.60
0.05477000
1586.20000000
124,221.80
0.05478000
60988.80000000
185,210.60
0.05479000
25945.90000000
211,156.50
0.05480000
23321.40000000
234,477.90
0.05481000
21138.70000000
255,616.60
0.05482000
38321.40000000
293,938.00
0.05483000
48031.30000000
341,969.30
0.05484000
60930.30000000
402,899.60
0.05485000
16586.20000000
419,485.80
0.05486000
44491.20000000
463,977.00
0.05487000
24094.80000000
488,071.80
|
||||||
| 2026-06-15 06:10:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4575.50000000
6,161.70
0.05464000
2443.90000000
8,605.60
0.05463000
8911.50000000
17,517.10
0.05462000
138832.90000000
156,350.00
0.05461000
3764.90000000
160,114.90
0.05460000
23321.40000000
183,436.30
0.05459000
80621.00000000
264,057.30
0.05458000
25152.70000000
289,210.00
0.05457000
8914.80000000
298,124.80
0.05456000
50700.60000000
348,825.40
0.05455000
16804.00000000
365,629.40
0.05454000
1586.20000000
367,215.60
0.05453000
95035.20000000
462,250.80
0.05452000
6946.80000000
469,197.60
0.05451000
38880.30000000
508,077.90
0.05450000
4943.70000000
513,021.60
0.05449000
32299.70000000
545,321.30
0.05448000
73264.70000000
618,586.00
0.05447000
34336.30000000
652,922.30
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
9579.90000000
13,199.10
0.05471000
5421.40000000
18,620.50
0.05472000
6156.50000000
24,777.00
0.05473000
17169.60000000
41,946.60
0.05474000
9195.10000000
51,141.70
0.05475000
40942.30000000
92,084.00
0.05476000
28965.40000000
121,049.40
0.05477000
1586.20000000
122,635.60
0.05478000
60988.80000000
183,624.40
0.05479000
25945.90000000
209,570.30
0.05480000
23321.40000000
232,891.70
0.05481000
21138.70000000
254,030.40
0.05482000
38321.40000000
292,351.80
0.05483000
48031.30000000
340,383.10
0.05484000
60930.30000000
401,313.40
0.05485000
16586.20000000
417,899.60
0.05486000
44491.20000000
462,390.80
0.05487000
24094.80000000
486,485.60
|
||||||
| 2026-06-15 06:10:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4575.50000000
6,161.70
0.05464000
2443.90000000
8,605.60
0.05463000
8911.50000000
17,517.10
0.05462000
138832.90000000
156,350.00
0.05461000
3764.90000000
160,114.90
0.05460000
23321.40000000
183,436.30
0.05459000
80621.00000000
264,057.30
0.05458000
25152.70000000
289,210.00
0.05457000
8914.80000000
298,124.80
0.05456000
50700.60000000
348,825.40
0.05455000
16804.00000000
365,629.40
0.05454000
1586.20000000
367,215.60
0.05453000
95035.20000000
462,250.80
0.05452000
6946.80000000
469,197.60
0.05451000
38880.30000000
508,077.90
0.05450000
4943.70000000
513,021.60
0.05449000
30659.50000000
543,681.10
0.05448000
73264.70000000
616,945.80
0.05447000
34336.30000000
651,282.10
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
9579.90000000
14,785.30
0.05470000
1586.20000000
16,371.50
0.05471000
1586.20000000
17,957.70
0.05472000
6156.50000000
24,114.20
0.05473000
17169.60000000
41,283.80
0.05474000
9195.10000000
50,478.90
0.05475000
40942.30000000
91,421.20
0.05476000
28965.40000000
120,386.60
0.05477000
1586.20000000
121,972.80
0.05478000
60988.80000000
182,961.60
0.05479000
25945.90000000
208,907.50
0.05480000
23321.40000000
232,228.90
0.05481000
21138.70000000
253,367.60
0.05482000
38321.40000000
291,689.00
0.05483000
48031.30000000
339,720.30
0.05484000
60930.30000000
400,650.60
0.05485000
16586.20000000
417,236.80
0.05486000
44491.20000000
461,728.00
|
||||||
| 2026-06-15 06:10:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
2349.10000000
3,935.30
0.05465000
5433.20000000
9,368.50
0.05464000
15464.10000000
24,832.60
0.05463000
10008.40000000
34,841.00
0.05462000
137735.80000000
172,576.80
0.05461000
33764.90000000
206,341.70
0.05460000
23321.40000000
229,663.10
0.05459000
50621.00000000
280,284.10
0.05458000
25152.70000000
305,436.80
0.05457000
8914.80000000
314,351.60
0.05456000
50700.60000000
365,052.20
0.05455000
16804.00000000
381,856.20
0.05454000
1586.20000000
383,442.40
0.05453000
95035.20000000
478,477.60
0.05452000
6946.80000000
485,424.40
0.05451000
38880.30000000
524,304.70
0.05450000
4943.70000000
529,248.40
0.05449000
32299.70000000
561,548.10
0.05448000
73264.70000000
634,812.80
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
5609.30000000
9,228.50
0.05471000
5296.10000000
14,524.60
0.05472000
5562.20000000
20,086.80
0.05473000
24197.10000000
44,283.90
0.05474000
9195.10000000
53,479.00
0.05475000
3417.70000000
56,896.70
0.05476000
28965.40000000
85,862.10
0.05477000
40843.10000000
126,705.20
0.05478000
60988.80000000
187,694.00
0.05479000
25945.90000000
213,639.90
0.05480000
23321.40000000
236,961.30
0.05481000
21138.70000000
258,100.00
0.05482000
38321.40000000
296,421.40
0.05483000
48031.30000000
344,452.70
0.05484000
60930.30000000
405,383.00
0.05485000
16586.20000000
421,969.20
0.05486000
44491.20000000
466,460.40
0.05487000
24094.80000000
490,555.20
|
||||||
| 2026-06-15 06:10:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
2349.10000000
3,935.30
0.05465000
5433.20000000
9,368.50
0.05464000
15464.10000000
24,832.60
0.05463000
10008.40000000
34,841.00
0.05462000
26287.70000000
61,128.70
0.05461000
33764.90000000
94,893.60
0.05460000
23321.40000000
118,215.00
0.05459000
4967.60000000
123,182.60
0.05458000
188039.90000000
311,222.50
0.05457000
8914.80000000
320,137.30
0.05456000
50700.60000000
370,837.90
0.05455000
16804.00000000
387,641.90
0.05454000
1586.20000000
389,228.10
0.05453000
95035.20000000
484,263.30
0.05452000
22164.60000000
506,427.90
0.05451000
38880.30000000
545,308.20
0.05450000
4943.70000000
550,251.90
0.05449000
32299.70000000
582,551.60
0.05448000
73264.70000000
655,816.30
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
5609.30000000
9,228.50
0.05471000
5296.10000000
14,524.60
0.05472000
5562.20000000
20,086.80
0.05473000
24197.10000000
44,283.90
0.05474000
9195.10000000
53,479.00
0.05475000
9625.40000000
63,104.40
0.05476000
28965.40000000
92,069.80
0.05477000
40843.10000000
132,912.90
0.05478000
60988.80000000
193,901.70
0.05479000
25945.90000000
219,847.60
0.05480000
23321.40000000
243,169.00
0.05481000
21138.70000000
264,307.70
0.05482000
38321.40000000
302,629.10
0.05483000
48031.30000000
350,660.40
0.05484000
60930.30000000
411,590.70
0.05485000
16586.20000000
428,176.90
0.05486000
44491.20000000
472,668.10
0.05487000
24094.80000000
496,762.90
|
||||||
| 2026-06-15 06:10:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
2349.10000000
3,935.30
0.05465000
5433.20000000
9,368.50
0.05464000
15464.10000000
24,832.60
0.05463000
10008.40000000
34,841.00
0.05462000
26287.70000000
61,128.70
0.05461000
33764.90000000
94,893.60
0.05460000
23321.40000000
118,215.00
0.05459000
4967.60000000
123,182.60
0.05458000
188039.90000000
311,222.50
0.05457000
8914.80000000
320,137.30
0.05456000
50700.60000000
370,837.90
0.05455000
16804.00000000
387,641.90
0.05454000
1586.20000000
389,228.10
0.05453000
95035.20000000
484,263.30
0.05452000
22164.60000000
506,427.90
0.05451000
38880.30000000
545,308.20
0.05450000
4943.70000000
550,251.90
0.05449000
32299.70000000
582,551.60
0.05448000
73264.70000000
655,816.30
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
5609.30000000
9,228.50
0.05471000
5296.10000000
14,524.60
0.05472000
5562.20000000
20,086.80
0.05473000
24197.10000000
44,283.90
0.05474000
9195.10000000
53,479.00
0.05475000
9625.40000000
63,104.40
0.05476000
28965.40000000
92,069.80
0.05477000
40843.10000000
132,912.90
0.05478000
60988.80000000
193,901.70
0.05479000
10728.10000000
204,629.80
0.05480000
23321.40000000
227,951.20
0.05481000
21138.70000000
249,089.90
0.05482000
38321.40000000
287,411.30
0.05483000
48031.30000000
335,442.60
0.05484000
60930.30000000
396,372.90
0.05485000
16586.20000000
412,959.10
0.05486000
44491.20000000
457,450.30
0.05487000
24094.80000000
481,545.10
|
||||||
| 2026-06-15 06:10:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2349.10000000
2,349.10
0.05465000
5433.20000000
7,782.30
0.05464000
15464.10000000
23,246.40
0.05463000
10008.40000000
33,254.80
0.05462000
26287.70000000
59,542.50
0.05461000
33764.90000000
93,307.40
0.05460000
23321.40000000
116,628.80
0.05459000
4967.60000000
121,596.40
0.05458000
188039.90000000
309,636.30
0.05457000
8914.80000000
318,551.10
0.05456000
50700.60000000
369,251.70
0.05455000
16804.00000000
386,055.70
0.05454000
1586.20000000
387,641.90
0.05453000
95035.20000000
482,677.10
0.05452000
22164.60000000
504,841.70
0.05451000
38880.30000000
543,722.00
0.05450000
4943.70000000
548,665.70
0.05449000
32299.70000000
580,965.40
0.05448000
73264.70000000
654,230.10
0.05447000
34336.30000000
688,566.40
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
4511.90000000
8,131.10
0.05470000
6245.50000000
14,376.60
0.05471000
1586.20000000
15,962.80
0.05472000
6156.30000000
22,119.10
0.05473000
19627.90000000
41,747.00
0.05474000
9195.10000000
50,942.10
0.05475000
9625.40000000
60,567.50
0.05476000
13747.60000000
74,315.10
0.05477000
40843.10000000
115,158.20
0.05478000
60988.80000000
176,147.00
0.05479000
10728.10000000
186,875.10
0.05480000
23321.40000000
210,196.50
0.05481000
21138.70000000
231,335.20
0.05482000
38321.40000000
269,656.60
0.05483000
48031.30000000
317,687.90
0.05484000
60930.30000000
378,618.20
0.05485000
16586.20000000
395,204.40
0.05486000
44491.20000000
439,695.60
|
||||||
| 2026-06-15 06:10:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5433.20000000
7,019.40
0.05464000
15464.10000000
22,483.50
0.05463000
10008.40000000
32,491.90
0.05462000
26287.70000000
58,779.60
0.05461000
33764.90000000
92,544.50
0.05460000
23321.40000000
115,865.90
0.05459000
4967.60000000
120,833.50
0.05458000
188039.90000000
308,873.40
0.05457000
8914.80000000
317,788.20
0.05456000
50700.60000000
368,488.80
0.05455000
16804.00000000
385,292.80
0.05454000
1586.20000000
386,879.00
0.05453000
95035.20000000
481,914.20
0.05452000
22164.60000000
504,078.80
0.05451000
38880.30000000
542,959.10
0.05450000
4943.70000000
547,902.80
0.05449000
32299.70000000
580,202.50
0.05448000
73264.70000000
653,467.20
0.05447000
34336.30000000
687,803.50
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
1586.20000000
5,205.40
0.05470000
9171.20000000
14,376.60
0.05471000
1586.20000000
15,962.80
0.05472000
6156.30000000
22,119.10
0.05473000
19627.90000000
41,747.00
0.05474000
11769.40000000
53,516.40
0.05475000
9625.40000000
63,141.80
0.05476000
13747.60000000
76,889.40
0.05477000
40843.10000000
117,732.50
0.05478000
60988.80000000
178,721.30
0.05479000
10728.10000000
189,449.40
0.05480000
23321.40000000
212,770.80
0.05481000
21138.70000000
233,909.50
0.05482000
38321.40000000
272,230.90
0.05483000
48031.30000000
320,262.20
0.05484000
60930.30000000
381,192.50
0.05485000
16586.20000000
397,778.70
0.05486000
44491.20000000
442,269.90
|
||||||
| 2026-06-15 06:10:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4575.50000000
6,161.70
0.05464000
16321.80000000
22,483.50
0.05463000
10008.40000000
32,491.90
0.05462000
26287.70000000
58,779.60
0.05461000
33764.90000000
92,544.50
0.05460000
23321.40000000
115,865.90
0.05459000
4967.60000000
120,833.50
0.05458000
188039.90000000
308,873.40
0.05457000
8914.80000000
317,788.20
0.05456000
50700.60000000
368,488.80
0.05455000
16804.00000000
385,292.80
0.05454000
1586.20000000
386,879.00
0.05453000
95035.20000000
481,914.20
0.05452000
22164.60000000
504,078.80
0.05451000
38880.30000000
542,959.10
0.05450000
4943.70000000
547,902.80
0.05449000
32299.70000000
580,202.50
0.05448000
73264.70000000
653,467.20
0.05447000
34336.30000000
687,803.50
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
4511.20000000
8,130.40
0.05470000
5393.40000000
13,523.80
0.05471000
5562.20000000
19,086.00
0.05472000
6156.30000000
25,242.30
0.05473000
1586.20000000
26,828.50
0.05474000
4160.50000000
30,989.00
0.05475000
7760.00000000
38,749.00
0.05476000
13747.60000000
52,496.60
0.05477000
40843.10000000
93,339.70
0.05478000
60988.80000000
154,328.50
0.05479000
10728.10000000
165,056.60
0.05480000
23321.40000000
188,378.00
0.05481000
21138.70000000
209,516.70
0.05482000
38321.40000000
247,838.10
0.05483000
48031.30000000
295,869.40
0.05484000
60930.30000000
356,799.70
0.05485000
16586.20000000
373,385.90
0.05486000
44491.20000000
417,877.10
|
||||||
| 2026-06-15 06:10:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
7314.60000000
7,314.60
0.05466000
6161.00000000
13,475.60
0.05465000
857.70000000
14,333.30
0.05464000
15464.10000000
29,797.40
0.05463000
10008.40000000
39,805.80
0.05462000
26287.70000000
66,093.50
0.05461000
33764.90000000
99,858.40
0.05460000
23321.40000000
123,179.80
0.05459000
4967.60000000
128,147.40
0.05458000
25152.70000000
153,300.10
0.05457000
140811.40000000
294,111.50
0.05456000
50700.60000000
344,812.10
0.05455000
16804.00000000
361,616.10
0.05454000
1586.20000000
363,202.30
0.05453000
95035.20000000
458,237.50
0.05452000
22164.60000000
480,402.10
0.05451000
38880.30000000
519,282.40
0.05450000
4943.70000000
524,226.10
0.05449000
32299.70000000
556,525.80
0.05448000
73264.70000000
629,790.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
9582.30000000
13,201.50
0.05471000
1586.20000000
14,787.70
0.05472000
4889.70000000
19,677.40
0.05473000
10121.40000000
29,798.80
0.05474000
1586.20000000
31,385.00
0.05475000
3783.30000000
35,168.30
0.05476000
13747.60000000
48,915.90
0.05477000
40843.10000000
89,759.00
0.05478000
60988.80000000
150,747.80
0.05479000
10728.10000000
161,475.90
0.05480000
23321.40000000
184,797.30
0.05481000
21138.70000000
205,936.00
0.05482000
38321.40000000
244,257.40
0.05483000
48031.30000000
292,288.70
0.05484000
60930.30000000
353,219.00
0.05485000
16586.20000000
369,805.20
0.05486000
44491.20000000
414,296.40
0.05487000
24094.80000000
438,391.20
|
||||||
| 2026-06-15 06:10:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
7314.60000000
7,314.60
0.05466000
6161.00000000
13,475.60
0.05465000
857.70000000
14,333.30
0.05464000
15464.10000000
29,797.40
0.05463000
10008.40000000
39,805.80
0.05462000
26287.70000000
66,093.50
0.05461000
33764.90000000
99,858.40
0.05460000
23321.40000000
123,179.80
0.05459000
4967.60000000
128,147.40
0.05458000
25152.70000000
153,300.10
0.05457000
140811.40000000
294,111.50
0.05456000
50700.60000000
344,812.10
0.05455000
16804.00000000
361,616.10
0.05454000
1586.20000000
363,202.30
0.05453000
95035.20000000
458,237.50
0.05452000
22164.60000000
480,402.10
0.05451000
38880.30000000
519,282.40
0.05450000
4943.70000000
524,226.10
0.05449000
32299.70000000
556,525.80
0.05448000
73264.70000000
629,790.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
9582.30000000
13,201.50
0.05471000
1586.20000000
14,787.70
0.05472000
4889.70000000
19,677.40
0.05473000
5552.00000000
25,229.40
0.05474000
10132.60000000
35,362.00
0.05475000
3783.30000000
39,145.30
0.05476000
13747.60000000
52,892.90
0.05477000
40843.10000000
93,736.00
0.05478000
60988.80000000
154,724.80
0.05479000
10728.10000000
165,452.90
0.05480000
23321.40000000
188,774.30
0.05481000
21138.70000000
209,913.00
0.05482000
38321.40000000
248,234.40
0.05483000
48031.30000000
296,265.70
0.05484000
60930.30000000
357,196.00
0.05485000
16586.20000000
373,782.20
0.05486000
44491.20000000
418,273.40
0.05487000
24094.80000000
442,368.20
|
||||||
| 2026-06-15 06:10:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
7314.60000000
7,314.60
0.05466000
6161.00000000
13,475.60
0.05464000
15464.10000000
28,939.70
0.05463000
10008.40000000
38,948.10
0.05462000
26287.70000000
65,235.80
0.05461000
33764.90000000
99,000.70
0.05460000
23321.40000000
122,322.10
0.05459000
4967.60000000
127,289.70
0.05458000
25152.70000000
152,442.40
0.05457000
140811.40000000
293,253.80
0.05456000
50700.60000000
343,954.40
0.05455000
16804.00000000
360,758.40
0.05454000
1586.20000000
362,344.60
0.05453000
95035.20000000
457,379.80
0.05452000
22164.60000000
479,544.40
0.05451000
38880.30000000
518,424.70
0.05450000
4943.70000000
523,368.40
0.05449000
30659.50000000
554,027.90
0.05448000
73264.70000000
627,292.60
0.05447000
34336.30000000
661,628.90
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
9582.30000000
13,201.50
0.05471000
1586.20000000
14,787.70
0.05472000
4889.70000000
19,677.40
0.05473000
5552.00000000
25,229.40
0.05474000
10132.60000000
35,362.00
0.05475000
3783.30000000
39,145.30
0.05476000
13747.60000000
52,892.90
0.05477000
40843.10000000
93,736.00
0.05478000
60988.80000000
154,724.80
0.05479000
10728.10000000
165,452.90
0.05480000
23321.40000000
188,774.30
0.05481000
21138.70000000
209,913.00
0.05482000
38321.40000000
248,234.40
0.05483000
48031.30000000
296,265.70
0.05484000
60930.30000000
357,196.00
0.05485000
16586.20000000
373,782.20
0.05486000
44491.20000000
418,273.40
0.05487000
24094.80000000
442,368.20
|
||||||
| 2026-06-15 06:10:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4106.10000000
5,692.30
0.05465000
3261.00000000
8,953.30
0.05464000
20311.20000000
29,264.50
0.05463000
10008.40000000
39,272.90
0.05462000
26287.70000000
65,560.60
0.05461000
33764.90000000
99,325.50
0.05460000
23321.40000000
122,646.90
0.05459000
4967.60000000
127,614.50
0.05458000
25152.70000000
152,767.20
0.05457000
140811.40000000
293,578.60
0.05456000
50700.60000000
344,279.20
0.05455000
16804.00000000
361,083.20
0.05454000
1586.20000000
362,669.40
0.05453000
95035.20000000
457,704.60
0.05452000
22164.60000000
479,869.20
0.05451000
38880.30000000
518,749.50
0.05450000
4943.70000000
523,693.20
0.05449000
30659.50000000
554,352.70
0.05448000
74905.20000000
629,257.90
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
9582.30000000
13,201.50
0.05471000
5560.20000000
18,761.70
0.05472000
4165.90000000
22,927.60
0.05473000
5552.00000000
28,479.60
0.05474000
1586.20000000
30,065.80
0.05475000
3783.30000000
33,849.10
0.05476000
13747.60000000
47,596.70
0.05477000
40843.10000000
88,439.80
0.05478000
60988.80000000
149,428.60
0.05479000
10728.10000000
160,156.70
0.05480000
23321.40000000
183,478.10
0.05481000
21138.70000000
204,616.80
0.05482000
38321.40000000
242,938.20
0.05483000
48031.30000000
290,969.50
0.05484000
60930.30000000
351,899.80
0.05485000
16586.20000000
368,486.00
0.05486000
44491.20000000
412,977.20
0.05487000
24094.80000000
437,072.00
|
||||||
| 2026-06-15 06:10:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
8904.10000000
10,490.30
0.05466000
6160.90000000
16,651.20
0.05465000
3540.60000000
20,191.80
0.05464000
15464.10000000
35,655.90
0.05463000
8911.50000000
44,567.40
0.05462000
4552.50000000
49,119.90
0.05461000
3398.90000000
52,518.80
0.05460000
23321.40000000
75,840.20
0.05459000
101413.40000000
177,253.60
0.05458000
25152.70000000
202,406.30
0.05457000
38914.80000000
241,321.10
0.05456000
50700.60000000
292,021.70
0.05455000
17169.90000000
309,191.60
0.05454000
1586.20000000
310,777.80
0.05453000
95035.20000000
405,813.00
0.05452000
22164.60000000
427,977.60
0.05451000
101380.30000000
529,357.90
0.05450000
4943.70000000
534,301.60
0.05449000
30659.50000000
564,961.10
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
1586.20000000
5,205.40
0.05471000
7044.80000000
12,250.20
0.05472000
4497.60000000
16,747.80
0.05473000
6710.50000000
23,458.30
0.05474000
8641.20000000
32,099.50
0.05475000
3417.70000000
35,517.20
0.05476000
27547.60000000
63,064.80
0.05477000
1586.20000000
64,651.00
0.05478000
47188.80000000
111,839.80
0.05479000
10728.10000000
122,567.90
0.05480000
23321.40000000
145,889.30
0.05481000
21138.70000000
167,028.00
0.05482000
38321.40000000
205,349.40
0.05483000
48031.30000000
253,380.70
0.05484000
60930.30000000
314,311.00
0.05485000
16586.20000000
330,897.20
0.05486000
44491.20000000
375,388.40
0.05487000
24094.80000000
399,483.20
0.05488000
1586.20000000
401,069.40
|
||||||
| 2026-06-15 06:10:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667496543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5515.20000000
7,101.40
0.05463000
10866.30000000
17,967.70
0.05462000
4552.50000000
22,520.20
0.05461000
3398.90000000
25,919.10
0.05460000
1586.20000000
27,505.30
0.05459000
6967.60000000
34,472.90
0.05458000
23321.40000000
57,794.30
0.05457000
38914.80000000
96,709.10
0.05456000
50700.60000000
147,409.70
0.05455000
16804.00000000
164,213.70
0.05454000
1952.70000000
166,166.40
0.05453000
85864.60000000
252,031.00
0.05452000
22164.60000000
274,195.60
0.05451000
38880.30000000
313,075.90
0.05450000
4943.70000000
318,019.60
0.05449000
30659.50000000
348,679.10
0.05448000
10764.70000000
359,443.80
0.05447000
34336.30000000
393,780.10
0.05446000
51792.10000000
445,572.20
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
8614.20000000
10,647.20
0.05469000
1586.20000000
12,233.40
0.05470000
4414.60000000
16,648.00
0.05471000
5211.70000000
21,859.70
0.05472000
7812.00000000
29,671.70
0.05473000
1586.20000000
31,257.90
0.05474000
15386.20000000
46,644.10
0.05475000
10732.30000000
57,376.40
0.05476000
35482.80000000
92,859.20
0.05477000
1586.20000000
94,445.40
0.05478000
47188.80000000
141,634.20
0.05479000
8896.80000000
150,531.00
0.05480000
32448.00000000
182,979.00
0.05481000
21138.70000000
204,117.70
0.05482000
38321.40000000
242,439.10
0.05483000
48031.30000000
290,470.40
0.05484000
60930.30000000
351,400.70
0.05485000
16586.20000000
367,986.90
0.05486000
44491.20000000
412,478.10
|
||||||
| 2026-06-15 06:10:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667496362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
2443.90000000
10,197.00
0.05457000
8914.80000000
19,111.80
0.05456000
30063.70000000
49,175.50
0.05455000
16804.00000000
65,979.50
0.05454000
1952.70000000
67,932.20
0.05453000
115864.60000000
183,796.80
0.05452000
22164.60000000
205,961.40
0.05451000
29706.50000000
235,667.90
0.05450000
4943.70000000
240,611.60
0.05449000
172045.40000000
412,657.00
0.05448000
10764.70000000
423,421.70
0.05447000
34336.30000000
457,758.00
0.05446000
51792.10000000
509,550.10
0.05445000
36486.00000000
546,036.10
0.05444000
18420.30000000
564,456.40
0.05443000
58310.10000000
622,766.50
0.05442000
88421.50000000
711,188.00
0.05441000
67014.50000000
778,202.50
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
7118.80000000
10,738.00
0.05464000
6788.90000000
17,526.90
0.05465000
9116.50000000
26,643.40
0.05466000
8335.60000000
34,979.00
0.05467000
49773.20000000
84,752.20
0.05468000
30620.60000000
115,372.80
0.05469000
22317.40000000
137,690.20
0.05470000
38539.20000000
176,229.40
0.05471000
13464.00000000
189,693.40
0.05472000
25151.00000000
214,844.40
0.05473000
1586.20000000
216,430.60
0.05474000
23321.40000000
239,752.00
0.05475000
10732.30000000
250,484.30
0.05476000
35482.80000000
285,967.10
0.05477000
10717.80000000
296,684.90
0.05478000
47188.80000000
343,873.70
0.05479000
8896.80000000
352,770.50
0.05480000
32448.00000000
385,218.50
|
||||||
| 2026-06-15 06:10:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667496360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
2443.90000000
10,197.00
0.05457000
8914.80000000
19,111.80
0.05456000
30063.70000000
49,175.50
0.05455000
16804.00000000
65,979.50
0.05454000
1952.70000000
67,932.20
0.05453000
115864.60000000
183,796.80
0.05452000
22164.60000000
205,961.40
0.05451000
29706.50000000
235,667.90
0.05450000
4943.70000000
240,611.60
0.05449000
172045.40000000
412,657.00
0.05448000
10764.70000000
423,421.70
0.05447000
34336.30000000
457,758.00
0.05446000
51792.10000000
509,550.10
0.05445000
36486.00000000
546,036.10
0.05444000
18420.30000000
564,456.40
0.05443000
58310.10000000
622,766.50
0.05442000
88421.50000000
711,188.00
0.05441000
67014.50000000
778,202.50
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
7118.80000000
10,738.00
0.05464000
6788.90000000
17,526.90
0.05465000
9116.50000000
26,643.40
0.05466000
7969.60000000
34,613.00
0.05467000
50139.20000000
84,752.20
0.05468000
30620.60000000
115,372.80
0.05469000
22317.40000000
137,690.20
0.05470000
38539.20000000
176,229.40
0.05471000
13464.00000000
189,693.40
0.05472000
25151.00000000
214,844.40
0.05473000
1586.20000000
216,430.60
0.05474000
23321.40000000
239,752.00
0.05475000
10732.30000000
250,484.30
0.05476000
35482.80000000
285,967.10
0.05477000
10717.80000000
296,684.90
0.05478000
47188.80000000
343,873.70
0.05479000
8896.80000000
352,770.50
0.05480000
32448.00000000
385,218.50
|
||||||
| 2026-06-15 06:10:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667496355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
2443.90000000
10,197.00
0.05457000
8914.80000000
19,111.80
0.05456000
30063.70000000
49,175.50
0.05455000
16804.00000000
65,979.50
0.05454000
1952.70000000
67,932.20
0.05453000
131082.40000000
199,014.60
0.05452000
6946.80000000
205,961.40
0.05451000
29706.50000000
235,667.90
0.05450000
4943.70000000
240,611.60
0.05449000
172045.40000000
412,657.00
0.05448000
10764.70000000
423,421.70
0.05447000
34336.30000000
457,758.00
0.05446000
51792.10000000
509,550.10
0.05445000
34844.60000000
544,394.70
0.05444000
18420.30000000
562,815.00
0.05443000
59952.10000000
622,767.10
0.05442000
88421.50000000
711,188.60
0.05441000
67014.50000000
778,203.10
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
7118.80000000
10,738.00
0.05464000
6788.90000000
17,526.90
0.05465000
4540.80000000
22,067.70
0.05466000
12544.60000000
34,612.30
0.05467000
50139.20000000
84,751.50
0.05468000
30620.60000000
115,372.10
0.05469000
22317.40000000
137,689.50
0.05470000
38539.20000000
176,228.70
0.05471000
13464.00000000
189,692.70
0.05472000
25151.00000000
214,843.70
0.05473000
1586.20000000
216,429.90
0.05474000
23321.40000000
239,751.30
0.05475000
10732.30000000
250,483.60
0.05476000
35482.80000000
285,966.40
0.05477000
10717.80000000
296,684.20
0.05478000
47188.80000000
343,873.00
0.05479000
8896.80000000
352,769.80
0.05480000
32448.00000000
385,217.80
|
||||||
| 2026-06-15 06:10:22 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667496295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
13497.00000000
15,083.20
0.05456000
29823.10000000
44,906.30
0.05455000
17902.50000000
62,808.80
0.05454000
1952.70000000
64,761.50
0.05453000
121524.60000000
186,286.10
0.05452000
6946.80000000
193,232.90
0.05451000
29706.50000000
222,939.40
0.05450000
4943.70000000
227,883.10
0.05449000
172045.40000000
399,928.50
0.05448000
10764.70000000
410,693.20
0.05447000
34336.30000000
445,029.50
0.05446000
51792.10000000
496,821.60
0.05445000
34844.60000000
531,666.20
0.05444000
18420.30000000
550,086.50
0.05443000
59952.10000000
610,038.60
0.05442000
88421.50000000
698,460.10
0.05441000
67014.50000000
765,474.60
0.05440000
33278.00000000
798,752.60
0.05439000
1586.20000000
800,338.80
Asks (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05461000
7762.90000000
11,382.10
0.05462000
2684.70000000
14,066.80
0.05463000
4331.90000000
18,398.70
0.05464000
6163.40000000
24,562.10
0.05465000
4540.80000000
29,102.90
0.05466000
7969.60000000
37,072.50
0.05467000
49773.20000000
86,845.70
0.05468000
30620.60000000
117,466.30
0.05469000
22683.30000000
140,149.60
0.05470000
38539.20000000
178,688.80
0.05471000
13464.00000000
192,152.80
0.05472000
25151.00000000
217,303.80
0.05473000
1586.20000000
218,890.00
0.05474000
23321.40000000
242,211.40
0.05475000
10732.30000000
252,943.70
0.05476000
35482.80000000
288,426.50
0.05477000
10717.80000000
299,144.30
0.05478000
47188.80000000
346,333.10
|
||||||
| 2026-06-15 06:10:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667496257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
24990.30000000
26,576.50
0.05456000
30063.70000000
56,640.20
0.05455000
16804.00000000
73,444.20
0.05454000
1952.70000000
75,396.90
0.05453000
131082.10000000
206,479.00
0.05452000
6946.80000000
213,425.80
0.05451000
29706.50000000
243,132.30
0.05450000
4943.70000000
248,076.00
0.05449000
30659.50000000
278,735.50
0.05448000
10764.70000000
289,500.20
0.05447000
34336.30000000
323,836.50
0.05446000
51792.10000000
375,628.60
0.05445000
34844.60000000
410,473.20
0.05444000
18420.30000000
428,893.50
0.05443000
59952.10000000
488,845.60
0.05442000
88421.50000000
577,267.10
0.05441000
67014.50000000
644,281.60
0.05440000
33278.00000000
677,559.60
0.05439000
1586.20000000
679,145.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
7083.20000000
10,702.40
0.05463000
6793.30000000
17,495.70
0.05464000
1586.20000000
19,081.90
0.05465000
5702.90000000
24,784.80
0.05466000
6138.70000000
30,923.50
0.05467000
49773.20000000
80,696.70
0.05468000
30620.60000000
111,317.30
0.05469000
22683.30000000
134,000.60
0.05470000
38539.20000000
172,539.80
0.05471000
13464.00000000
186,003.80
0.05472000
25151.00000000
211,154.80
0.05473000
1586.20000000
212,741.00
0.05474000
23321.40000000
236,062.40
0.05475000
10732.30000000
246,794.70
0.05476000
35482.80000000
282,277.50
0.05477000
10717.80000000
292,995.30
0.05478000
47188.80000000
340,184.10
0.05479000
10728.40000000
350,912.50
|
||||||
| 2026-06-15 06:10:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667496184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5432.60000000
7,018.80
0.05459000
7023.80000000
14,042.60
0.05458000
3050.30000000
17,092.90
0.05457000
24132.60000000
41,225.50
0.05456000
28965.40000000
70,190.90
0.05455000
16804.00000000
86,994.90
0.05454000
79473.90000000
166,468.80
0.05453000
131082.10000000
297,550.90
0.05452000
6946.80000000
304,497.70
0.05451000
29706.50000000
334,204.20
0.05450000
4943.70000000
339,147.90
0.05449000
30659.50000000
369,807.40
0.05448000
10764.70000000
380,572.10
0.05447000
34336.30000000
414,908.40
0.05446000
51792.10000000
466,700.50
0.05445000
97344.60000000
564,045.10
0.05444000
18420.30000000
582,465.40
0.05443000
58310.10000000
640,775.50
0.05442000
25921.50000000
666,697.00
Asks (20 levels)
Price
Qty
Total
0.05462000
3619.20000000
3,619.20
0.05463000
1586.20000000
5,205.40
0.05464000
7505.90000000
12,711.30
0.05465000
2684.10000000
15,395.40
0.05466000
4570.00000000
19,965.40
0.05467000
32612.50000000
52,577.90
0.05468000
30620.60000000
83,198.50
0.05469000
8883.30000000
92,081.80
0.05470000
38539.20000000
130,621.00
0.05471000
13464.00000000
144,085.00
0.05472000
25151.00000000
169,236.00
0.05473000
15386.20000000
184,622.20
0.05474000
23321.40000000
207,943.60
0.05475000
10732.30000000
218,675.90
0.05476000
35482.80000000
254,158.70
0.05477000
10717.80000000
264,876.50
0.05478000
47188.80000000
312,065.30
0.05479000
10728.40000000
322,793.70
0.05480000
32448.00000000
355,241.70
0.05481000
21138.70000000
376,380.40
|
||||||
| 2026-06-15 06:10:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667496179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5432.60000000
7,018.80
0.05459000
20901.70000000
27,920.50
0.05458000
3050.30000000
30,970.80
0.05457000
24132.60000000
55,103.40
0.05456000
50700.60000000
105,804.00
0.05455000
16804.00000000
122,608.00
0.05454000
79473.90000000
202,081.90
0.05453000
131082.10000000
333,164.00
0.05452000
6946.80000000
340,110.80
0.05451000
29706.50000000
369,817.30
0.05450000
4943.70000000
374,761.00
0.05449000
30659.50000000
405,420.50
0.05448000
10764.70000000
416,185.20
0.05447000
34336.30000000
450,521.50
0.05446000
53433.20000000
503,954.70
0.05445000
97344.60000000
601,299.30
0.05444000
18420.30000000
619,719.60
0.05443000
58310.10000000
678,029.70
0.05442000
25921.50000000
703,951.20
Asks (20 levels)
Price
Qty
Total
0.05462000
3619.20000000
3,619.20
0.05463000
1586.20000000
5,205.40
0.05464000
7505.90000000
12,711.30
0.05465000
2684.10000000
15,395.40
0.05466000
4570.00000000
19,965.40
0.05467000
32612.50000000
52,577.90
0.05468000
30620.60000000
83,198.50
0.05469000
8883.30000000
92,081.80
0.05470000
38539.20000000
130,621.00
0.05471000
13464.00000000
144,085.00
0.05472000
25151.00000000
169,236.00
0.05473000
15386.20000000
184,622.20
0.05474000
23321.40000000
207,943.60
0.05475000
10732.30000000
218,675.90
0.05476000
35482.80000000
254,158.70
0.05477000
10717.80000000
264,876.50
0.05478000
47188.80000000
312,065.30
0.05479000
10728.40000000
322,793.70
0.05480000
32448.00000000
355,241.70
0.05481000
21138.70000000
376,380.40
|
||||||
| 2026-06-15 06:10:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667496162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
2209.90000000
3,796.10
0.05459000
7023.80000000
10,819.90
0.05458000
3050.30000000
13,870.20
0.05457000
24132.60000000
38,002.80
0.05456000
50700.60000000
88,703.40
0.05455000
16804.00000000
105,507.40
0.05454000
62092.20000000
167,599.60
0.05453000
131082.10000000
298,681.70
0.05452000
6946.80000000
305,628.50
0.05451000
29706.50000000
335,335.00
0.05450000
4943.70000000
340,278.70
0.05449000
30659.50000000
370,938.20
0.05448000
10764.70000000
381,702.90
0.05447000
34336.30000000
416,039.20
0.05446000
51792.10000000
467,831.30
0.05445000
97344.60000000
565,175.90
0.05444000
18420.30000000
583,596.20
0.05443000
59952.10000000
643,548.30
0.05442000
25921.50000000
669,469.80
Asks (20 levels)
Price
Qty
Total
0.05462000
3619.20000000
3,619.20
0.05463000
1586.20000000
5,205.40
0.05464000
7505.90000000
12,711.30
0.05465000
9733.70000000
22,445.00
0.05466000
1586.20000000
24,031.20
0.05467000
32612.50000000
56,643.70
0.05468000
30620.60000000
87,264.30
0.05469000
8517.40000000
95,781.70
0.05470000
38905.00000000
134,686.70
0.05471000
13464.00000000
148,150.70
0.05472000
25151.00000000
173,301.70
0.05473000
15386.20000000
188,687.90
0.05474000
23321.40000000
212,009.30
0.05475000
10732.30000000
222,741.60
0.05476000
35482.80000000
258,224.40
0.05477000
10717.80000000
268,942.20
0.05478000
47188.80000000
316,131.00
0.05479000
10728.40000000
326,859.40
0.05480000
32448.00000000
359,307.40
0.05481000
21138.70000000
380,446.10
|
||||||
| 2026-06-15 06:10:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667496093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
10046.60000000
11,632.80
0.05461000
11574.80000000
23,207.60
0.05460000
3307.60000000
26,515.20
0.05459000
5019.00000000
31,534.20
0.05458000
1952.40000000
33,486.60
0.05457000
40382.60000000
73,869.20
0.05456000
50700.60000000
124,569.80
0.05455000
16804.00000000
141,373.80
0.05454000
16804.00000000
158,177.80
0.05453000
131082.10000000
289,259.90
0.05452000
6946.80000000
296,206.70
0.05451000
29706.50000000
325,913.20
0.05450000
4943.70000000
330,856.90
0.05449000
30659.50000000
361,516.40
0.05448000
10764.70000000
372,281.10
0.05447000
34336.30000000
406,617.40
0.05446000
51792.10000000
458,409.50
0.05445000
97344.60000000
555,754.10
0.05444000
18420.30000000
574,174.40
Asks (20 levels)
Price
Qty
Total
0.05464000
2033.00000000
2,033.00
0.05465000
1586.20000000
3,619.20
0.05466000
4520.80000000
8,140.00
0.05467000
5708.20000000
13,848.20
0.05468000
10266.10000000
24,114.30
0.05469000
28038.00000000
52,152.30
0.05470000
38905.00000000
91,057.30
0.05471000
13464.00000000
104,521.30
0.05472000
25151.00000000
129,672.30
0.05473000
15386.20000000
145,058.50
0.05474000
23321.40000000
168,379.90
0.05475000
10732.30000000
179,112.20
0.05476000
35482.80000000
214,595.00
0.05477000
10717.80000000
225,312.80
0.05478000
47188.80000000
272,501.60
0.05479000
10728.40000000
283,230.00
0.05480000
32448.00000000
315,678.00
0.05481000
21138.70000000
336,816.70
0.05482000
38321.40000000
375,138.10
0.05483000
48031.30000000
423,169.40
|
||||||
| 2026-06-15 06:10:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667496051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
10046.60000000
11,632.80
0.05461000
6996.40000000
18,629.20
0.05460000
3307.60000000
21,936.80
0.05459000
5019.00000000
26,955.80
0.05458000
1586.20000000
28,542.00
0.05457000
8914.80000000
37,456.80
0.05456000
50700.60000000
88,157.40
0.05455000
17170.50000000
105,327.90
0.05454000
73954.70000000
179,282.60
0.05453000
131082.10000000
310,364.70
0.05452000
6946.80000000
317,311.50
0.05451000
29706.50000000
347,018.00
0.05450000
4943.70000000
351,961.70
0.05449000
30659.50000000
382,621.20
0.05448000
10764.70000000
393,385.90
0.05447000
34336.30000000
427,722.20
0.05446000
51792.10000000
479,514.30
0.05445000
97344.60000000
576,858.90
0.05444000
18420.30000000
595,279.20
Asks (20 levels)
Price
Qty
Total
0.05464000
2033.00000000
2,033.00
0.05465000
4939.40000000
6,972.40
0.05466000
8651.30000000
15,623.70
0.05467000
2683.90000000
18,307.60
0.05468000
1586.20000000
19,893.80
0.05469000
32144.60000000
52,038.40
0.05470000
38539.20000000
90,577.60
0.05471000
13464.00000000
104,041.60
0.05472000
25151.00000000
129,192.60
0.05473000
15386.20000000
144,578.80
0.05474000
23321.40000000
167,900.20
0.05475000
10732.30000000
178,632.50
0.05476000
35482.80000000
214,115.30
0.05477000
10717.80000000
224,833.10
0.05478000
47188.80000000
272,021.90
0.05479000
10728.40000000
282,750.30
0.05480000
32448.00000000
315,198.30
0.05481000
21138.70000000
336,337.00
0.05482000
38321.40000000
374,658.40
0.05483000
48031.30000000
422,689.70
|
||||||
| 2026-06-15 06:10:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
2025.20000000
3,611.40
0.05458000
7025.40000000
10,636.80
0.05457000
10012.90000000
20,649.70
0.05456000
28965.40000000
49,615.10
0.05455000
17170.50000000
66,785.60
0.05454000
16804.00000000
83,589.60
0.05453000
131082.10000000
214,671.70
0.05452000
6946.80000000
221,618.50
0.05451000
29706.50000000
251,325.00
0.05450000
4943.70000000
256,268.70
0.05449000
30659.50000000
286,928.20
0.05448000
142998.00000000
429,926.20
0.05447000
34336.30000000
464,262.50
0.05446000
51792.10000000
516,054.60
0.05445000
34844.60000000
550,899.20
0.05444000
20062.00000000
570,961.20
0.05443000
58310.10000000
629,271.30
0.05442000
88421.50000000
717,692.80
0.05441000
67014.50000000
784,707.30
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
7460.10000000
11,079.30
0.05464000
4142.70000000
15,222.00
0.05465000
7260.20000000
22,482.20
0.05466000
12346.40000000
34,828.60
0.05467000
43255.80000000
78,084.40
0.05468000
47978.40000000
126,062.80
0.05469000
8444.50000000
134,507.30
0.05470000
38539.20000000
173,046.50
0.05471000
27260.00000000
200,306.50
0.05472000
25151.00000000
225,457.50
0.05473000
1586.20000000
227,043.70
0.05474000
23321.40000000
250,365.10
0.05475000
8900.80000000
259,265.90
0.05476000
35482.80000000
294,748.70
0.05477000
10717.80000000
305,466.50
0.05478000
47188.80000000
352,655.30
0.05479000
10728.40000000
363,383.70
0.05480000
32448.00000000
395,831.70
|
||||||
| 2026-06-15 06:10:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667495868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5259.60000000
6,845.80
0.05458000
7025.40000000
13,871.20
0.05457000
10012.90000000
23,884.10
0.05456000
28965.40000000
52,849.50
0.05455000
17170.50000000
70,020.00
0.05454000
16804.00000000
86,824.00
0.05453000
131082.10000000
217,906.10
0.05452000
6946.80000000
224,852.90
0.05451000
29706.50000000
254,559.40
0.05450000
4943.70000000
259,503.10
0.05449000
30659.50000000
290,162.60
0.05448000
142998.00000000
433,160.60
0.05447000
34336.30000000
467,496.90
0.05446000
51792.10000000
519,289.00
0.05445000
34844.60000000
554,133.60
0.05444000
20062.00000000
574,195.60
0.05443000
58310.10000000
632,505.70
0.05442000
88421.50000000
720,927.20
0.05441000
67014.50000000
787,941.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
7460.20000000
9,046.40
0.05464000
4142.70000000
13,189.10
0.05465000
11443.10000000
24,632.20
0.05466000
12346.40000000
36,978.60
0.05467000
43621.80000000
80,600.40
0.05468000
47978.40000000
128,578.80
0.05469000
8444.50000000
137,023.30
0.05470000
38539.20000000
175,562.50
0.05471000
27260.00000000
202,822.50
0.05472000
25151.00000000
227,973.50
0.05473000
1586.20000000
229,559.70
0.05474000
23321.40000000
252,881.10
0.05475000
8900.80000000
261,781.90
0.05476000
35482.80000000
297,264.70
0.05477000
10717.80000000
307,982.50
0.05478000
47188.80000000
355,171.30
0.05479000
10728.40000000
365,899.70
0.05480000
32448.00000000
398,347.70
0.05481000
21138.70000000
419,486.40
|
||||||
| 2026-06-15 06:10:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10970.50000000
12,556.70
0.05458000
2443.90000000
15,000.60
0.05457000
10012.90000000
25,013.50
0.05456000
28965.40000000
53,978.90
0.05455000
17170.50000000
71,149.40
0.05454000
16804.00000000
87,953.40
0.05453000
131082.10000000
219,035.50
0.05452000
6946.80000000
225,982.30
0.05451000
29706.50000000
255,688.80
0.05450000
4943.70000000
260,632.50
0.05449000
30659.50000000
291,292.00
0.05448000
142998.00000000
434,290.00
0.05447000
34336.30000000
468,626.30
0.05446000
51792.10000000
520,418.40
0.05445000
34844.60000000
555,263.00
0.05444000
20062.00000000
575,325.00
0.05443000
58310.10000000
633,635.10
0.05442000
88421.50000000
722,056.60
0.05441000
67014.50000000
789,071.10
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
7460.20000000
11,079.40
0.05464000
5768.30000000
16,847.70
0.05465000
7260.00000000
24,107.70
0.05466000
12346.40000000
36,454.10
0.05467000
43621.80000000
80,075.90
0.05468000
47978.40000000
128,054.30
0.05469000
8444.50000000
136,498.80
0.05470000
38539.20000000
175,038.00
0.05471000
27260.00000000
202,298.00
0.05472000
25151.00000000
227,449.00
0.05473000
1586.20000000
229,035.20
0.05474000
23321.40000000
252,356.60
0.05475000
8900.80000000
261,257.40
0.05476000
35482.80000000
296,740.20
0.05477000
10717.80000000
307,458.00
0.05478000
47188.80000000
354,646.80
0.05479000
10728.40000000
365,375.20
0.05480000
32448.00000000
397,823.20
|
||||||
| 2026-06-15 06:10:11 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
3072.50000000
4,658.70
0.05458000
6167.60000000
10,826.30
0.05457000
10012.90000000
20,839.20
0.05456000
28965.40000000
49,804.60
0.05455000
17170.50000000
66,975.10
0.05454000
16804.00000000
83,779.10
0.05453000
131082.10000000
214,861.20
0.05452000
6946.80000000
221,808.00
0.05451000
29706.50000000
251,514.50
0.05450000
4943.70000000
256,458.20
0.05449000
30659.50000000
287,117.70
0.05448000
142998.00000000
430,115.70
0.05447000
34336.30000000
464,452.00
0.05446000
51792.10000000
516,244.10
0.05445000
34844.60000000
551,088.70
0.05444000
20062.00000000
571,150.70
0.05443000
58310.10000000
629,460.80
0.05442000
88421.50000000
717,882.30
0.05441000
67014.50000000
784,896.80
Asks (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05462000
1586.20000000
5,205.40
0.05463000
7460.00000000
12,665.40
0.05464000
4884.60000000
17,550.00
0.05465000
7260.00000000
24,810.00
0.05466000
12346.40000000
37,156.40
0.05467000
43621.80000000
80,778.20
0.05468000
47978.40000000
128,756.60
0.05469000
8444.50000000
137,201.10
0.05470000
38539.20000000
175,740.30
0.05471000
27260.00000000
203,000.30
0.05472000
25151.00000000
228,151.30
0.05473000
1586.20000000
229,737.50
0.05474000
23321.40000000
253,058.90
0.05475000
8900.80000000
261,959.70
0.05476000
35482.80000000
297,442.50
0.05477000
10717.80000000
308,160.30
0.05478000
47188.80000000
355,349.10
0.05479000
10728.40000000
366,077.50
0.05480000
32448.00000000
398,525.50
|
||||||
| 2026-06-15 06:10:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
3072.50000000
4,658.70
0.05458000
6167.60000000
10,826.30
0.05457000
10012.90000000
20,839.20
0.05456000
28965.40000000
49,804.60
0.05455000
17170.50000000
66,975.10
0.05454000
16804.00000000
83,779.10
0.05453000
131082.10000000
214,861.20
0.05452000
6946.80000000
221,808.00
0.05451000
29706.50000000
251,514.50
0.05450000
4943.70000000
256,458.20
0.05449000
30659.50000000
287,117.70
0.05448000
142998.00000000
430,115.70
0.05447000
34336.30000000
464,452.00
0.05446000
51792.10000000
516,244.10
0.05445000
34844.60000000
551,088.70
0.05444000
20062.00000000
571,150.70
0.05443000
58310.10000000
629,460.80
0.05442000
88421.50000000
717,882.30
0.05441000
67014.50000000
784,896.80
Asks (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05462000
1586.20000000
5,205.40
0.05463000
7460.00000000
12,665.40
0.05464000
4884.60000000
17,550.00
0.05465000
7260.00000000
24,810.00
0.05466000
12346.40000000
37,156.40
0.05467000
43255.80000000
80,412.20
0.05468000
47978.40000000
128,390.60
0.05469000
8444.50000000
136,835.10
0.05470000
38539.20000000
175,374.30
0.05471000
27260.00000000
202,634.30
0.05472000
25151.00000000
227,785.30
0.05473000
1586.20000000
229,371.50
0.05474000
23321.40000000
252,692.90
0.05475000
8900.80000000
261,593.70
0.05476000
35482.80000000
297,076.50
0.05477000
10717.80000000
307,794.30
0.05478000
47188.80000000
354,983.10
0.05479000
10728.40000000
365,711.50
0.05480000
32448.00000000
398,159.50
|
||||||
| 2026-06-15 06:10:09 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
7652.90000000
9,239.10
0.05458000
1586.20000000
10,825.30
0.05457000
22844.10000000
33,669.40
0.05456000
28965.40000000
62,634.80
0.05455000
38905.70000000
101,540.50
0.05454000
16804.00000000
118,344.50
0.05453000
131082.10000000
249,426.60
0.05452000
6946.80000000
256,373.40
0.05451000
29706.50000000
286,079.90
0.05450000
4943.70000000
291,023.60
0.05449000
30659.50000000
321,683.10
0.05448000
1586.20000000
323,269.30
0.05447000
34336.30000000
357,605.60
0.05446000
51792.10000000
409,397.70
0.05445000
34844.60000000
444,242.30
0.05444000
20062.00000000
464,304.30
0.05443000
58310.10000000
522,614.40
0.05442000
88421.50000000
611,035.90
0.05441000
67014.50000000
678,050.40
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
4523.60000000
8,142.80
0.05464000
7821.90000000
15,964.70
0.05465000
2684.30000000
18,649.00
0.05466000
12369.20000000
31,018.20
0.05467000
43255.80000000
74,274.00
0.05468000
48344.30000000
122,618.30
0.05469000
8444.50000000
131,062.80
0.05470000
38539.20000000
169,602.00
0.05471000
27260.00000000
196,862.00
0.05472000
25151.00000000
222,013.00
0.05473000
1586.20000000
223,599.20
0.05474000
23321.40000000
246,920.60
0.05475000
8900.80000000
255,821.40
0.05476000
35482.80000000
291,304.20
0.05477000
10717.80000000
302,022.00
0.05478000
47188.80000000
349,210.80
0.05479000
10728.40000000
359,939.20
0.05480000
32448.00000000
392,387.20
|
||||||
| 2026-06-15 06:10:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667495815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
7652.90000000
9,239.10
0.05458000
5775.80000000
15,014.90
0.05457000
22844.10000000
37,859.00
0.05456000
28965.40000000
66,824.40
0.05455000
38905.70000000
105,730.10
0.05454000
16804.00000000
122,534.10
0.05453000
131082.10000000
253,616.20
0.05452000
6946.80000000
260,563.00
0.05451000
29706.50000000
290,269.50
0.05450000
4943.70000000
295,213.20
0.05449000
30659.50000000
325,872.70
0.05448000
1586.20000000
327,458.90
0.05447000
34336.30000000
361,795.20
0.05446000
51792.10000000
413,587.30
0.05445000
34844.60000000
448,431.90
0.05444000
20062.00000000
468,493.90
0.05443000
58310.10000000
526,804.00
0.05442000
88421.50000000
615,225.50
0.05441000
67014.50000000
682,240.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4523.60000000
6,109.80
0.05464000
7821.90000000
13,931.70
0.05465000
2684.30000000
16,616.00
0.05466000
12369.20000000
28,985.20
0.05467000
43255.80000000
72,241.00
0.05468000
48344.30000000
120,585.30
0.05469000
8444.50000000
129,029.80
0.05470000
38539.20000000
167,569.00
0.05471000
27260.00000000
194,829.00
0.05472000
25151.00000000
219,980.00
0.05473000
1586.20000000
221,566.20
0.05474000
23321.40000000
244,887.60
0.05475000
8900.80000000
253,788.40
0.05476000
35482.80000000
289,271.20
0.05477000
10717.80000000
299,989.00
0.05478000
47188.80000000
347,177.80
0.05479000
10728.40000000
357,906.20
0.05480000
32448.00000000
390,354.20
0.05481000
21138.70000000
411,492.90
|
||||||
| 2026-06-15 06:10:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667495814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
7652.90000000
9,239.10
0.05458000
5775.80000000
15,014.90
0.05457000
10012.90000000
25,027.80
0.05456000
28965.40000000
53,993.20
0.05455000
38905.70000000
92,898.90
0.05454000
16804.00000000
109,702.90
0.05453000
131082.10000000
240,785.00
0.05452000
6946.80000000
247,731.80
0.05451000
29706.50000000
277,438.30
0.05450000
4943.70000000
282,382.00
0.05449000
30659.50000000
313,041.50
0.05448000
1586.20000000
314,627.70
0.05447000
34336.30000000
348,964.00
0.05446000
51792.10000000
400,756.10
0.05445000
34844.60000000
435,600.70
0.05444000
20062.00000000
455,662.70
0.05443000
58310.10000000
513,972.80
0.05442000
88421.50000000
602,394.30
0.05441000
67014.50000000
669,408.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4523.60000000
6,109.80
0.05464000
7821.90000000
13,931.70
0.05465000
2684.30000000
16,616.00
0.05466000
12369.20000000
28,985.20
0.05467000
43255.80000000
72,241.00
0.05468000
48344.30000000
120,585.30
0.05469000
8444.50000000
129,029.80
0.05470000
38539.20000000
167,569.00
0.05471000
27260.00000000
194,829.00
0.05472000
25151.00000000
219,980.00
0.05473000
1586.20000000
221,566.20
0.05474000
23321.40000000
244,887.60
0.05475000
8900.80000000
253,788.40
0.05476000
35482.80000000
289,271.20
0.05477000
10717.80000000
299,989.00
0.05478000
47188.80000000
347,177.80
0.05479000
10728.40000000
357,906.20
0.05480000
32448.00000000
390,354.20
0.05481000
21138.70000000
411,492.90
|
||||||
| 2026-06-15 06:10:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
6165.80000000
7,752.00
0.05459000
3072.50000000
10,824.50
0.05458000
5775.80000000
16,600.30
0.05457000
10012.90000000
26,613.20
0.05456000
13747.60000000
40,360.80
0.05455000
38539.20000000
78,900.00
0.05454000
62385.00000000
141,285.00
0.05453000
131082.10000000
272,367.10
0.05452000
6946.80000000
279,313.90
0.05451000
29706.50000000
309,020.40
0.05450000
4943.70000000
313,964.10
0.05449000
30659.50000000
344,623.60
0.05448000
1586.20000000
346,209.80
0.05447000
34336.30000000
380,546.10
0.05446000
51792.10000000
432,338.20
0.05445000
34844.60000000
467,182.80
0.05444000
20062.00000000
487,244.80
0.05443000
58310.10000000
545,554.90
0.05442000
88421.50000000
633,976.40
Asks (20 levels)
Price
Qty
Total
0.05462000
3619.20000000
3,619.20
0.05463000
1586.20000000
5,205.40
0.05464000
7821.90000000
13,027.30
0.05465000
2684.30000000
15,711.60
0.05466000
12369.20000000
28,080.80
0.05467000
43255.80000000
71,336.60
0.05468000
48344.30000000
119,680.90
0.05469000
8444.50000000
128,125.40
0.05470000
38539.20000000
166,664.60
0.05471000
27260.00000000
193,924.60
0.05472000
25151.00000000
219,075.60
0.05473000
1586.20000000
220,661.80
0.05474000
23321.40000000
243,983.20
0.05475000
8900.80000000
252,884.00
0.05476000
35482.80000000
288,366.80
0.05477000
10717.80000000
299,084.60
0.05478000
47188.80000000
346,273.40
0.05479000
10728.40000000
357,001.80
0.05480000
32448.00000000
389,449.80
0.05481000
21138.70000000
410,588.50
|
||||||
| 2026-06-15 06:10:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667495758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
10267.40000000
10,267.40
0.05460000
20901.40000000
31,168.80
0.05459000
2214.80000000
33,383.60
0.05458000
1586.20000000
34,969.80
0.05457000
10012.90000000
44,982.70
0.05456000
50136.80000000
95,119.50
0.05455000
38539.20000000
133,658.70
0.05454000
17170.50000000
150,829.20
0.05453000
131082.10000000
281,911.30
0.05452000
6946.80000000
288,858.10
0.05451000
29706.50000000
318,564.60
0.05450000
4943.70000000
323,508.30
0.05449000
30659.50000000
354,167.80
0.05448000
1586.20000000
355,754.00
0.05447000
34336.30000000
390,090.30
0.05446000
51792.10000000
441,882.40
0.05445000
34844.60000000
476,727.00
0.05444000
20062.00000000
496,789.00
0.05443000
58310.10000000
555,099.10
0.05442000
88421.50000000
643,520.60
Asks (20 levels)
Price
Qty
Total
0.05463000
3619.20000000
3,619.20
0.05464000
1586.20000000
5,205.40
0.05465000
9812.10000000
15,017.50
0.05466000
7793.90000000
22,811.40
0.05467000
47830.20000000
70,641.60
0.05468000
47978.40000000
118,620.00
0.05469000
8444.50000000
127,064.50
0.05470000
38539.20000000
165,603.70
0.05471000
27260.00000000
192,863.70
0.05472000
25151.00000000
218,014.70
0.05473000
1586.20000000
219,600.90
0.05474000
23321.40000000
242,922.30
0.05475000
8900.80000000
251,823.10
0.05476000
35482.80000000
287,305.90
0.05477000
10717.80000000
298,023.70
0.05478000
47188.80000000
345,212.50
0.05479000
10728.40000000
355,940.90
0.05480000
32448.00000000
388,388.90
0.05481000
21138.70000000
409,527.60
0.05482000
38321.40000000
447,849.00
|
||||||
| 2026-06-15 06:10:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667495749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
14846.40000000
14,846.40
0.05460000
16321.80000000
31,168.20
0.05459000
2214.80000000
33,383.00
0.05458000
1586.20000000
34,969.20
0.05457000
10012.90000000
44,982.10
0.05456000
50136.80000000
95,118.90
0.05455000
38539.20000000
133,658.10
0.05454000
17170.50000000
150,828.60
0.05453000
131082.10000000
281,910.70
0.05452000
6946.80000000
288,857.50
0.05451000
29706.50000000
318,564.00
0.05450000
4943.70000000
323,507.70
0.05449000
30659.50000000
354,167.20
0.05448000
1586.20000000
355,753.40
0.05447000
34336.30000000
390,089.70
0.05446000
51792.10000000
441,881.80
0.05445000
34844.60000000
476,726.40
0.05444000
20062.00000000
496,788.40
0.05443000
58310.10000000
555,098.50
0.05442000
88421.50000000
643,520.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
9812.10000000
13,431.30
0.05466000
7793.90000000
21,225.20
0.05467000
43255.80000000
64,481.00
0.05468000
52552.40000000
117,033.40
0.05469000
8444.50000000
125,477.90
0.05470000
38539.20000000
164,017.10
0.05471000
27260.00000000
191,277.10
0.05472000
25151.00000000
216,428.10
0.05473000
1586.20000000
218,014.30
0.05474000
23321.40000000
241,335.70
0.05475000
8900.80000000
250,236.50
0.05476000
35482.80000000
285,719.30
0.05477000
10717.80000000
296,437.10
0.05478000
47188.80000000
343,625.90
0.05479000
10728.40000000
354,354.30
0.05480000
32448.00000000
386,802.30
0.05481000
21138.70000000
407,941.00
0.05482000
38321.40000000
446,262.40
|
||||||
| 2026-06-15 06:10:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667495739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
10267.40000000
10,267.40
0.05460000
2443.90000000
12,711.30
0.05459000
2214.80000000
14,926.10
0.05458000
15464.10000000
30,390.20
0.05457000
10012.90000000
40,403.10
0.05456000
13747.60000000
54,150.70
0.05455000
38539.20000000
92,689.90
0.05454000
59656.70000000
152,346.60
0.05453000
131082.10000000
283,428.70
0.05452000
6946.80000000
290,375.50
0.05451000
29706.50000000
320,082.00
0.05450000
4943.70000000
325,025.70
0.05449000
30659.50000000
355,685.20
0.05448000
1586.20000000
357,271.40
0.05447000
34336.30000000
391,607.70
0.05446000
51792.10000000
443,399.80
0.05445000
34844.60000000
478,244.40
0.05444000
20062.00000000
498,306.40
0.05443000
58310.10000000
556,616.50
0.05442000
88421.50000000
645,038.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
9812.10000000
13,431.30
0.05466000
7793.90000000
21,225.20
0.05467000
43255.80000000
64,481.00
0.05468000
47978.40000000
112,459.40
0.05469000
8444.50000000
120,903.90
0.05470000
38539.20000000
159,443.10
0.05471000
27260.00000000
186,703.10
0.05472000
25151.00000000
211,854.10
0.05473000
1586.20000000
213,440.30
0.05474000
23321.40000000
236,761.70
0.05475000
8900.80000000
245,662.50
0.05476000
35482.80000000
281,145.30
0.05477000
10717.80000000
291,863.10
0.05478000
47188.80000000
339,051.90
0.05479000
10728.40000000
349,780.30
0.05480000
32448.00000000
382,228.30
0.05481000
21138.70000000
403,367.00
0.05482000
38321.40000000
441,688.40
|
||||||
| 2026-06-15 06:10:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667495681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5150.60000000
5,150.60
0.05458000
7025.20000000
12,175.80
0.05457000
8914.80000000
21,090.60
0.05456000
14845.90000000
35,936.50
0.05455000
16804.00000000
52,740.50
0.05454000
17170.50000000
69,911.00
0.05453000
131082.10000000
200,993.10
0.05452000
5115.20000000
206,108.30
0.05451000
29706.50000000
235,814.80
0.05450000
4943.70000000
240,758.50
0.05449000
30659.50000000
271,418.00
0.05448000
157020.80000000
428,438.80
0.05447000
34336.30000000
462,775.10
0.05446000
51792.10000000
514,567.20
0.05445000
34844.60000000
549,411.80
0.05444000
20062.00000000
569,473.80
0.05443000
58310.10000000
627,783.90
0.05442000
88421.50000000
716,205.40
0.05441000
67014.50000000
783,219.90
0.05440000
33278.00000000
816,497.90
Asks (20 levels)
Price
Qty
Total
0.05462000
4531.80000000
4,531.80
0.05463000
1586.20000000
6,118.00
0.05464000
2684.50000000
8,802.50
0.05465000
6528.10000000
15,330.60
0.05466000
12346.40000000
27,677.00
0.05467000
43255.80000000
70,932.80
0.05468000
47978.40000000
118,911.20
0.05469000
8444.50000000
127,355.70
0.05470000
38539.20000000
165,894.90
0.05471000
27260.00000000
193,154.90
0.05472000
25151.00000000
218,305.90
0.05473000
1586.20000000
219,892.10
0.05474000
23321.40000000
243,213.50
0.05475000
8900.80000000
252,114.30
0.05476000
35482.80000000
287,597.10
0.05477000
10717.80000000
298,314.90
0.05478000
47188.80000000
345,503.70
0.05479000
10728.40000000
356,232.10
0.05480000
32448.00000000
388,680.10
0.05481000
21138.70000000
409,818.80
|
||||||
| 2026-06-15 06:09:59 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2214.80000000
2,214.80
0.05458000
1586.20000000
3,801.00
0.05457000
14354.80000000
18,155.80
0.05456000
13747.60000000
31,903.40
0.05455000
17902.50000000
49,805.90
0.05454000
17170.50000000
66,976.40
0.05453000
121524.60000000
188,501.00
0.05452000
5115.20000000
193,616.20
0.05451000
29706.50000000
223,322.70
0.05450000
4943.70000000
228,266.40
0.05449000
30659.50000000
258,925.90
0.05448000
157020.80000000
415,946.70
0.05447000
34336.30000000
450,283.00
0.05446000
51792.10000000
502,075.10
0.05445000
34844.60000000
536,919.70
0.05444000
20062.00000000
556,981.70
0.05443000
58310.10000000
615,291.80
0.05442000
88421.50000000
703,713.30
0.05441000
67014.50000000
770,727.80
0.05440000
33278.00000000
804,005.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
7492.80000000
11,112.00
0.05463000
6900.10000000
18,012.10
0.05464000
6162.80000000
24,174.90
0.05465000
1952.20000000
26,127.10
0.05466000
12346.40000000
38,473.50
0.05467000
43255.80000000
81,729.30
0.05468000
47978.40000000
129,707.70
0.05469000
8444.50000000
138,152.20
0.05470000
38539.20000000
176,691.40
0.05471000
27260.00000000
203,951.40
0.05472000
25151.00000000
229,102.40
0.05473000
1586.20000000
230,688.60
0.05474000
23321.40000000
254,010.00
0.05475000
8900.80000000
262,910.80
0.05476000
35482.80000000
298,393.60
0.05477000
10717.80000000
309,111.40
0.05478000
47188.80000000
356,300.20
0.05479000
10728.40000000
367,028.60
|
||||||
| 2026-06-15 06:09:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2214.80000000
2,214.80
0.05458000
1586.20000000
3,801.00
0.05457000
14354.80000000
18,155.80
0.05456000
13747.60000000
31,903.40
0.05455000
17902.50000000
49,805.90
0.05454000
17170.50000000
66,976.40
0.05453000
121524.60000000
188,501.00
0.05452000
5115.20000000
193,616.20
0.05451000
29706.50000000
223,322.70
0.05450000
4943.70000000
228,266.40
0.05449000
30659.50000000
258,925.90
0.05448000
157020.80000000
415,946.70
0.05447000
34336.30000000
450,283.00
0.05446000
51792.10000000
502,075.10
0.05445000
34844.60000000
536,919.70
0.05444000
20062.00000000
556,981.70
0.05443000
58310.10000000
615,291.80
0.05442000
88421.50000000
703,713.30
0.05441000
67014.50000000
770,727.80
0.05440000
33278.00000000
804,005.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
7492.80000000
11,112.00
0.05463000
6900.10000000
18,012.10
0.05464000
6162.80000000
24,174.90
0.05465000
1952.20000000
26,127.10
0.05466000
12346.40000000
38,473.50
0.05467000
43255.80000000
81,729.30
0.05468000
25151.70000000
106,881.00
0.05469000
8444.50000000
115,325.50
0.05470000
38539.20000000
153,864.70
0.05471000
27260.00000000
181,124.70
0.05472000
25151.00000000
206,275.70
0.05473000
16804.00000000
223,079.70
0.05474000
30930.30000000
254,010.00
0.05475000
8900.80000000
262,910.80
0.05476000
27873.90000000
290,784.70
0.05477000
10717.80000000
301,502.50
0.05478000
47188.80000000
348,691.30
0.05479000
10728.40000000
359,419.70
|
||||||
| 2026-06-15 06:09:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2214.80000000
2,214.80
0.05458000
1586.20000000
3,801.00
0.05457000
14354.80000000
18,155.80
0.05456000
13747.60000000
31,903.40
0.05455000
17902.50000000
49,805.90
0.05454000
17170.50000000
66,976.40
0.05453000
121524.60000000
188,501.00
0.05452000
5115.20000000
193,616.20
0.05451000
29706.50000000
223,322.70
0.05450000
4943.70000000
228,266.40
0.05449000
30659.50000000
258,925.90
0.05448000
157020.80000000
415,946.70
0.05447000
34336.30000000
450,283.00
0.05446000
51792.10000000
502,075.10
0.05445000
34844.60000000
536,919.70
0.05444000
20062.00000000
556,981.70
0.05443000
58310.10000000
615,291.80
0.05442000
88421.50000000
703,713.30
0.05441000
67014.50000000
770,727.80
0.05440000
33278.00000000
804,005.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
7492.80000000
11,112.00
0.05463000
6900.10000000
18,012.10
0.05464000
6162.80000000
24,174.90
0.05465000
4457.10000000
28,632.00
0.05466000
12346.40000000
40,978.40
0.05467000
43255.80000000
84,234.20
0.05468000
25151.70000000
109,385.90
0.05469000
8444.50000000
117,830.40
0.05470000
38539.20000000
156,369.60
0.05471000
27260.00000000
183,629.60
0.05472000
25151.00000000
208,780.60
0.05473000
16804.00000000
225,584.60
0.05474000
30930.30000000
256,514.90
0.05475000
8900.80000000
265,415.70
0.05476000
27873.90000000
293,289.60
0.05477000
10717.80000000
304,007.40
0.05478000
47188.80000000
351,196.20
0.05479000
10728.40000000
361,924.60
|
||||||
| 2026-06-15 06:09:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2214.80000000
2,214.80
0.05458000
1586.20000000
3,801.00
0.05457000
14354.80000000
18,155.80
0.05456000
13747.60000000
31,903.40
0.05455000
17902.50000000
49,805.90
0.05454000
17170.50000000
66,976.40
0.05453000
121524.60000000
188,501.00
0.05452000
5115.20000000
193,616.20
0.05451000
29706.50000000
223,322.70
0.05450000
4943.70000000
228,266.40
0.05449000
30659.50000000
258,925.90
0.05448000
157020.80000000
415,946.70
0.05447000
34336.30000000
450,283.00
0.05446000
51792.10000000
502,075.10
0.05445000
34844.60000000
536,919.70
0.05444000
20062.00000000
556,981.70
0.05443000
58310.10000000
615,291.80
0.05442000
88421.50000000
703,713.30
0.05441000
67014.50000000
770,727.80
0.05440000
33278.00000000
804,005.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4531.80000000
8,151.00
0.05463000
6900.10000000
15,051.10
0.05464000
6162.80000000
21,213.90
0.05465000
4457.10000000
25,671.00
0.05466000
12346.40000000
38,017.40
0.05467000
43255.80000000
81,273.20
0.05468000
25151.70000000
106,424.90
0.05469000
8444.50000000
114,869.40
0.05470000
38539.20000000
153,408.60
0.05471000
27260.00000000
180,668.60
0.05472000
25151.00000000
205,819.60
0.05473000
16804.00000000
222,623.60
0.05474000
30930.30000000
253,553.90
0.05475000
8900.80000000
262,454.70
0.05476000
27873.90000000
290,328.60
0.05477000
10717.80000000
301,046.40
0.05478000
47188.80000000
348,235.20
0.05479000
10728.40000000
358,963.60
|
||||||
| 2026-06-15 06:09:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2214.80000000
2,214.80
0.05458000
1586.20000000
3,801.00
0.05457000
14354.80000000
18,155.80
0.05456000
13747.60000000
31,903.40
0.05455000
17902.50000000
49,805.90
0.05454000
17170.50000000
66,976.40
0.05453000
121524.60000000
188,501.00
0.05452000
5115.20000000
193,616.20
0.05451000
29706.50000000
223,322.70
0.05450000
4943.70000000
228,266.40
0.05449000
30659.50000000
258,925.90
0.05448000
157020.80000000
415,946.70
0.05447000
34336.30000000
450,283.00
0.05446000
51792.10000000
502,075.10
0.05445000
34844.60000000
536,919.70
0.05444000
20062.00000000
556,981.70
0.05443000
58310.10000000
615,291.80
0.05442000
88421.50000000
703,713.30
0.05441000
67014.50000000
770,727.80
0.05440000
33278.00000000
804,005.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4531.80000000
8,151.00
0.05463000
6900.10000000
15,051.10
0.05464000
6162.80000000
21,213.90
0.05465000
4091.10000000
25,305.00
0.05466000
12346.40000000
37,651.40
0.05467000
43255.80000000
80,907.20
0.05468000
25151.70000000
106,058.90
0.05469000
8444.50000000
114,503.40
0.05470000
38539.20000000
153,042.60
0.05471000
27260.00000000
180,302.60
0.05472000
25151.00000000
205,453.60
0.05473000
16804.00000000
222,257.60
0.05474000
30930.30000000
253,187.90
0.05475000
8900.80000000
262,088.70
0.05476000
27873.90000000
289,962.60
0.05477000
10717.80000000
300,680.40
0.05478000
47188.80000000
347,869.20
0.05479000
10728.40000000
358,597.60
|
||||||
| 2026-06-15 06:09:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2214.80000000
2,214.80
0.05458000
1586.20000000
3,801.00
0.05457000
14354.80000000
18,155.80
0.05456000
13747.60000000
31,903.40
0.05455000
17902.50000000
49,805.90
0.05454000
17170.50000000
66,976.40
0.05453000
121524.60000000
188,501.00
0.05452000
5115.20000000
193,616.20
0.05451000
29706.50000000
223,322.70
0.05450000
4943.70000000
228,266.40
0.05449000
30659.50000000
258,925.90
0.05448000
157020.80000000
415,946.70
0.05447000
34336.30000000
450,283.00
0.05446000
51792.10000000
502,075.10
0.05445000
34844.60000000
536,919.70
0.05444000
20062.00000000
556,981.70
0.05443000
58310.10000000
615,291.80
0.05442000
88421.50000000
703,713.30
0.05441000
67014.50000000
770,727.80
0.05440000
33278.00000000
804,005.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4531.80000000
8,151.00
0.05463000
6900.10000000
15,051.10
0.05464000
6162.80000000
21,213.90
0.05465000
4091.10000000
25,305.00
0.05466000
12712.40000000
38,017.40
0.05467000
43255.80000000
81,273.20
0.05468000
25151.70000000
106,424.90
0.05469000
8444.50000000
114,869.40
0.05470000
38539.20000000
153,408.60
0.05471000
27260.00000000
180,668.60
0.05472000
25151.00000000
205,819.60
0.05473000
16804.00000000
222,623.60
0.05474000
30930.30000000
253,553.90
0.05475000
8900.80000000
262,454.70
0.05476000
27873.90000000
290,328.60
0.05477000
10717.80000000
301,046.40
0.05478000
47188.80000000
348,235.20
0.05479000
10728.40000000
358,963.60
|
||||||
| 2026-06-15 06:09:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2214.80000000
2,214.80
0.05458000
1586.20000000
3,801.00
0.05457000
14354.80000000
18,155.80
0.05456000
13747.60000000
31,903.40
0.05455000
17902.50000000
49,805.90
0.05454000
17170.50000000
66,976.40
0.05453000
121524.60000000
188,501.00
0.05452000
5115.20000000
193,616.20
0.05451000
29706.50000000
223,322.70
0.05450000
4943.70000000
228,266.40
0.05449000
30659.50000000
258,925.90
0.05448000
157020.80000000
415,946.70
0.05447000
34336.30000000
450,283.00
0.05446000
51792.10000000
502,075.10
0.05445000
34844.60000000
536,919.70
0.05444000
20062.00000000
556,981.70
0.05443000
58310.10000000
615,291.80
0.05442000
88421.50000000
703,713.30
0.05441000
67014.50000000
770,727.80
0.05440000
33278.00000000
804,005.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4531.80000000
8,151.00
0.05463000
6900.10000000
15,051.10
0.05464000
6162.80000000
21,213.90
0.05465000
4091.10000000
25,305.00
0.05466000
12712.40000000
38,017.40
0.05467000
43255.80000000
81,273.20
0.05468000
25151.70000000
106,424.90
0.05469000
8444.50000000
114,869.40
0.05470000
38539.20000000
153,408.60
0.05471000
27260.00000000
180,668.60
0.05472000
25151.00000000
205,819.60
0.05473000
16804.00000000
222,623.60
0.05474000
30930.30000000
253,553.90
0.05475000
8900.80000000
262,454.70
0.05476000
27873.90000000
290,328.60
0.05477000
10717.80000000
301,046.40
0.05478000
47188.80000000
348,235.20
0.05479000
10728.40000000
358,963.60
|
||||||
| 2026-06-15 06:09:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2214.80000000
2,214.80
0.05458000
1586.20000000
3,801.00
0.05457000
14354.80000000
18,155.80
0.05456000
13747.60000000
31,903.40
0.05455000
17902.50000000
49,805.90
0.05454000
17170.50000000
66,976.40
0.05453000
121524.60000000
188,501.00
0.05452000
5115.20000000
193,616.20
0.05451000
29706.50000000
223,322.70
0.05450000
4943.70000000
228,266.40
0.05449000
30659.50000000
258,925.90
0.05448000
157020.80000000
415,946.70
0.05447000
34336.30000000
450,283.00
0.05446000
51792.10000000
502,075.10
0.05445000
34844.60000000
536,919.70
0.05444000
20062.00000000
556,981.70
0.05443000
58310.10000000
615,291.80
0.05442000
88421.50000000
703,713.30
0.05441000
67014.50000000
770,727.80
0.05440000
33278.00000000
804,005.80
Asks (20 levels)
Price
Qty
Total
0.05460000
3619.20000000
3,619.20
0.05461000
1586.20000000
5,205.40
0.05462000
4531.80000000
9,737.20
0.05463000
6900.10000000
16,637.30
0.05464000
6162.80000000
22,800.10
0.05465000
4091.10000000
26,891.20
0.05466000
12712.40000000
39,603.60
0.05467000
43255.80000000
82,859.40
0.05468000
25151.70000000
108,011.10
0.05469000
8444.50000000
116,455.60
0.05470000
38539.20000000
154,994.80
0.05471000
27260.00000000
182,254.80
0.05472000
25151.00000000
207,405.80
0.05473000
16804.00000000
224,209.80
0.05474000
30930.30000000
255,140.10
0.05475000
8900.80000000
264,040.90
0.05476000
27873.90000000
291,914.80
0.05477000
10717.80000000
302,632.60
0.05478000
47188.80000000
349,821.40
0.05479000
10728.40000000
360,549.80
|
||||||