SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:08:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6158.30000000
7,744.50
0.05468000
8825.20000000
16,569.70
0.05467000
15297.80000000
31,867.50
0.05466000
2682.50000000
34,550.00
0.05465000
36953.00000000
71,503.00
0.05464000
152857.30000000
224,360.30
0.05463000
80415.00000000
304,775.30
0.05461000
25191.60000000
329,966.90
0.05460000
3414.50000000
333,381.40
0.05459000
26865.80000000
360,247.20
0.05458000
12579.70000000
372,826.90
0.05457000
76303.40000000
449,130.30
0.05456000
17511.30000000
466,641.60
0.05455000
32488.60000000
499,130.20
0.05454000
70100.20000000
569,230.40
0.05453000
76306.80000000
645,537.20
0.05452000
15926.00000000
661,463.20
0.05451000
29706.50000000
691,169.70
0.05450000
14120.10000000
705,289.80
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
4529.20000000
8,148.40
0.05474000
6769.20000000
14,917.60
0.05475000
6153.70000000
21,071.30
0.05476000
12346.40000000
33,417.70
0.05477000
27995.70000000
61,413.40
0.05478000
25818.80000000
87,232.20
0.05479000
18635.60000000
105,867.80
0.05480000
38539.20000000
144,407.00
0.05481000
34938.70000000
179,345.70
0.05482000
53539.20000000
232,884.90
0.05483000
40741.00000000
273,625.90
0.05484000
60930.30000000
334,556.20
0.05485000
16586.20000000
351,142.40
0.05486000
24586.80000000
375,729.20
0.05487000
24094.80000000
399,824.00
0.05488000
10700.80000000
410,524.80
0.05489000
23321.40000000
433,846.20
0.05490000
21868.80000000
455,715.00
|
||||||
| 2026-06-15 06:08:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1324.60000000
1,324.60
0.05471000
1586.20000000
2,910.80
0.05470000
5987.00000000
8,897.80
0.05469000
7016.00000000
15,913.80
0.05468000
23185.30000000
39,099.10
0.05467000
16393.90000000
55,493.00
0.05466000
1586.20000000
57,079.20
0.05465000
36953.00000000
94,032.20
0.05464000
152857.30000000
246,889.50
0.05463000
80415.00000000
327,304.50
0.05461000
25191.60000000
352,496.10
0.05460000
3414.50000000
355,910.60
0.05459000
26865.80000000
382,776.40
0.05458000
12579.70000000
395,356.10
0.05457000
76303.40000000
471,659.50
0.05456000
17511.30000000
489,170.80
0.05455000
32488.60000000
521,659.40
0.05454000
70100.20000000
591,759.60
0.05453000
76306.80000000
668,066.40
0.05452000
15926.00000000
683,992.40
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
5672.90000000
9,292.10
0.05475000
5624.80000000
14,916.90
0.05476000
12360.90000000
27,277.80
0.05477000
27995.70000000
55,273.50
0.05478000
33427.70000000
88,701.20
0.05479000
18635.60000000
107,336.80
0.05480000
38539.20000000
145,876.00
0.05481000
34938.70000000
180,814.70
0.05482000
53539.20000000
234,353.90
0.05483000
40741.00000000
275,094.90
0.05484000
60930.30000000
336,025.20
0.05485000
16586.20000000
352,611.40
0.05486000
24586.80000000
377,198.20
0.05487000
24094.80000000
401,293.00
0.05488000
10700.80000000
411,993.80
0.05489000
23321.40000000
435,315.20
0.05490000
21868.80000000
457,184.00
0.05491000
36982.90000000
494,166.90
0.05492000
1586.20000000
495,753.10
|
||||||
| 2026-06-15 06:08:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5987.00000000
7,573.20
0.05469000
7016.00000000
14,589.20
0.05468000
23185.30000000
37,774.50
0.05467000
16393.90000000
54,168.40
0.05466000
1586.20000000
55,754.60
0.05465000
36953.00000000
92,707.60
0.05464000
152857.30000000
245,564.90
0.05463000
80415.00000000
325,979.90
0.05461000
25191.60000000
351,171.50
0.05460000
3414.50000000
354,586.00
0.05459000
26865.80000000
381,451.80
0.05458000
12579.70000000
394,031.50
0.05457000
76303.40000000
470,334.90
0.05456000
17511.30000000
487,846.20
0.05455000
32488.60000000
520,334.80
0.05454000
70100.20000000
590,435.00
0.05453000
76306.80000000
666,741.80
0.05452000
15926.00000000
682,667.80
0.05451000
29706.50000000
712,374.30
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
5672.90000000
9,292.10
0.05475000
8084.20000000
17,376.30
0.05476000
12360.90000000
29,737.20
0.05477000
27995.70000000
57,732.90
0.05478000
33427.70000000
91,160.60
0.05479000
18635.60000000
109,796.20
0.05480000
38539.20000000
148,335.40
0.05481000
34938.70000000
183,274.10
0.05482000
53539.20000000
236,813.30
0.05483000
40741.00000000
277,554.30
0.05484000
60930.30000000
338,484.60
0.05485000
16586.20000000
355,070.80
0.05486000
24586.80000000
379,657.60
0.05487000
24094.80000000
403,752.40
0.05488000
10700.80000000
414,453.20
0.05489000
23321.40000000
437,774.60
0.05490000
21868.80000000
459,643.40
0.05491000
36982.90000000
496,626.30
0.05492000
1586.20000000
498,212.50
|
||||||
| 2026-06-15 06:08:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5987.00000000
7,573.20
0.05469000
7016.00000000
14,589.20
0.05468000
23185.30000000
37,774.50
0.05467000
16393.90000000
54,168.40
0.05466000
1586.20000000
55,754.60
0.05465000
36953.00000000
92,707.60
0.05464000
152857.30000000
245,564.90
0.05463000
80415.00000000
325,979.90
0.05461000
25191.60000000
351,171.50
0.05460000
3414.50000000
354,586.00
0.05459000
26865.80000000
381,451.80
0.05458000
12579.70000000
394,031.50
0.05457000
76303.40000000
470,334.90
0.05456000
17511.30000000
487,846.20
0.05455000
32488.60000000
520,334.80
0.05454000
70100.20000000
590,435.00
0.05453000
76306.80000000
666,741.80
0.05452000
15926.00000000
682,667.80
0.05451000
29706.50000000
712,374.30
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
5672.90000000
9,292.10
0.05475000
8084.20000000
17,376.30
0.05476000
12360.90000000
29,737.20
0.05477000
1586.20000000
31,323.40
0.05478000
33427.70000000
64,751.10
0.05479000
41002.90000000
105,754.00
0.05480000
38539.20000000
144,293.20
0.05481000
34938.70000000
179,231.90
0.05482000
53539.20000000
232,771.10
0.05483000
40741.00000000
273,512.10
0.05484000
60930.30000000
334,442.40
0.05485000
16586.20000000
351,028.60
0.05486000
24586.80000000
375,615.40
0.05487000
24094.80000000
399,710.20
0.05488000
10700.80000000
410,411.00
0.05489000
23321.40000000
433,732.40
0.05490000
21868.80000000
455,601.20
0.05491000
36982.90000000
492,584.10
0.05492000
1586.20000000
494,170.30
|
||||||
| 2026-06-15 06:08:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11493.60000000
13,079.80
0.05470000
7015.20000000
20,095.00
0.05469000
1586.20000000
21,681.20
0.05468000
27675.50000000
49,356.70
0.05467000
15297.80000000
64,654.50
0.05466000
1586.20000000
66,240.70
0.05465000
36953.00000000
103,193.70
0.05464000
152857.30000000
256,051.00
0.05463000
80415.00000000
336,466.00
0.05461000
25191.60000000
361,657.60
0.05460000
3414.50000000
365,072.10
0.05459000
26865.80000000
391,937.90
0.05458000
12579.70000000
404,517.60
0.05457000
76303.40000000
480,821.00
0.05456000
17511.30000000
498,332.30
0.05455000
32488.60000000
530,820.90
0.05454000
70100.20000000
600,921.10
0.05453000
76306.80000000
677,227.90
0.05452000
15926.00000000
693,153.90
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
7142.50000000
10,761.70
0.05476000
8889.80000000
19,651.50
0.05477000
6152.10000000
25,803.60
0.05478000
26611.40000000
52,415.00
0.05479000
41002.90000000
93,417.90
0.05480000
38539.20000000
131,957.10
0.05481000
34938.70000000
166,895.80
0.05482000
53539.20000000
220,435.00
0.05483000
40741.00000000
261,176.00
0.05484000
60930.30000000
322,106.30
0.05485000
16586.20000000
338,692.50
0.05486000
24586.80000000
363,279.30
0.05487000
24094.80000000
387,374.10
0.05488000
10700.80000000
398,074.90
0.05489000
23321.40000000
421,396.30
0.05490000
21868.80000000
443,265.10
0.05491000
36982.90000000
480,248.00
0.05492000
1586.20000000
481,834.20
|
||||||
| 2026-06-15 06:08:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11493.60000000
13,079.80
0.05470000
7015.20000000
20,095.00
0.05469000
1586.20000000
21,681.20
0.05468000
27675.50000000
49,356.70
0.05467000
15297.80000000
64,654.50
0.05466000
1586.20000000
66,240.70
0.05465000
36953.00000000
103,193.70
0.05464000
152857.30000000
256,051.00
0.05463000
80415.00000000
336,466.00
0.05461000
25191.60000000
361,657.60
0.05460000
3414.50000000
365,072.10
0.05459000
26865.80000000
391,937.90
0.05458000
12579.70000000
404,517.60
0.05457000
76303.40000000
480,821.00
0.05456000
17511.30000000
498,332.30
0.05455000
32488.60000000
530,820.90
0.05454000
70100.20000000
600,921.10
0.05453000
76306.80000000
677,227.90
0.05452000
15926.00000000
693,153.90
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
4200.40000000
7,819.60
0.05476000
11831.50000000
19,651.10
0.05477000
6152.10000000
25,803.20
0.05478000
26611.40000000
52,414.60
0.05479000
41002.90000000
93,417.50
0.05480000
38539.20000000
131,956.70
0.05481000
34938.70000000
166,895.40
0.05482000
53539.20000000
220,434.60
0.05483000
40741.00000000
261,175.60
0.05484000
60930.30000000
322,105.90
0.05485000
16586.20000000
338,692.10
0.05486000
24586.80000000
363,278.90
0.05487000
24094.80000000
387,373.70
0.05488000
10700.80000000
398,074.50
0.05489000
23321.40000000
421,395.90
0.05490000
21868.80000000
443,264.70
0.05491000
36982.90000000
480,247.60
0.05492000
1586.20000000
481,833.80
|
||||||
| 2026-06-15 06:08:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11493.60000000
13,079.80
0.05470000
7015.20000000
20,095.00
0.05469000
1586.20000000
21,681.20
0.05468000
27675.50000000
49,356.70
0.05467000
15297.80000000
64,654.50
0.05466000
1586.20000000
66,240.70
0.05465000
36953.00000000
103,193.70
0.05464000
152857.30000000
256,051.00
0.05463000
80415.00000000
336,466.00
0.05461000
25191.60000000
361,657.60
0.05460000
3414.50000000
365,072.10
0.05459000
26865.80000000
391,937.90
0.05458000
12579.70000000
404,517.60
0.05457000
76303.40000000
480,821.00
0.05456000
17511.30000000
498,332.30
0.05455000
32488.60000000
530,820.90
0.05454000
70100.20000000
600,921.10
0.05453000
76306.80000000
677,227.90
0.05452000
15926.00000000
693,153.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4200.40000000
5,786.60
0.05476000
11831.50000000
17,618.10
0.05477000
6152.10000000
23,770.20
0.05478000
26611.40000000
50,381.60
0.05479000
41002.90000000
91,384.50
0.05480000
38539.20000000
129,923.70
0.05481000
34938.70000000
164,862.40
0.05482000
53539.20000000
218,401.60
0.05483000
40741.00000000
259,142.60
0.05484000
60930.30000000
320,072.90
0.05485000
16586.20000000
336,659.10
0.05486000
24586.80000000
361,245.90
0.05487000
24094.80000000
385,340.70
0.05488000
10700.80000000
396,041.50
0.05489000
23321.40000000
419,362.90
0.05490000
21868.80000000
441,231.70
0.05491000
36982.90000000
478,214.60
0.05492000
1586.20000000
479,800.80
0.05493000
23321.40000000
503,122.20
|
||||||
| 2026-06-15 06:08:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4184.40000000
5,770.60
0.05470000
8733.10000000
14,503.70
0.05469000
6836.20000000
21,339.90
0.05468000
27675.50000000
49,015.40
0.05467000
15297.80000000
64,313.20
0.05466000
1586.20000000
65,899.40
0.05465000
36953.00000000
102,852.40
0.05464000
152857.30000000
255,709.70
0.05463000
80415.00000000
336,124.70
0.05461000
25191.60000000
361,316.30
0.05460000
3414.50000000
364,730.80
0.05459000
26865.80000000
391,596.60
0.05458000
12579.70000000
404,176.30
0.05457000
76303.40000000
480,479.70
0.05456000
17511.30000000
497,991.00
0.05455000
32488.60000000
530,479.60
0.05454000
70100.20000000
600,579.80
0.05453000
76306.80000000
676,886.60
0.05452000
15926.00000000
692,812.60
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
7979.30000000
11,598.50
0.05476000
13456.90000000
25,055.40
0.05477000
1586.20000000
26,641.60
0.05478000
26611.40000000
53,253.00
0.05479000
41002.90000000
94,255.90
0.05480000
38539.20000000
132,795.10
0.05481000
34938.70000000
167,733.80
0.05482000
53539.20000000
221,273.00
0.05483000
40741.00000000
262,014.00
0.05484000
60930.30000000
322,944.30
0.05485000
16586.20000000
339,530.50
0.05486000
24586.80000000
364,117.30
0.05487000
24094.80000000
388,212.10
0.05488000
10700.80000000
398,912.90
0.05489000
23321.40000000
422,234.30
0.05490000
21868.80000000
444,103.10
0.05491000
36982.90000000
481,086.00
0.05492000
1586.20000000
482,672.20
|
||||||
| 2026-06-15 06:08:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4184.40000000
5,770.60
0.05470000
4161.80000000
9,932.40
0.05469000
11408.30000000
21,340.70
0.05468000
27675.50000000
49,016.20
0.05467000
15297.80000000
64,314.00
0.05466000
1586.20000000
65,900.20
0.05465000
36953.00000000
102,853.20
0.05464000
152857.30000000
255,710.50
0.05463000
80415.00000000
336,125.50
0.05461000
25191.60000000
361,317.10
0.05460000
3414.50000000
364,731.60
0.05459000
26865.80000000
391,597.40
0.05458000
12579.70000000
404,177.10
0.05457000
76303.40000000
480,480.50
0.05456000
17511.30000000
497,991.80
0.05455000
32488.60000000
530,480.40
0.05454000
70100.20000000
600,580.60
0.05453000
76306.80000000
676,887.40
0.05452000
15926.00000000
692,813.40
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
1586.20000000
5,205.40
0.05475000
7979.30000000
13,184.70
0.05476000
13456.90000000
26,641.60
0.05477000
1586.20000000
28,227.80
0.05478000
26611.40000000
54,839.20
0.05479000
41002.90000000
95,842.10
0.05480000
38539.20000000
134,381.30
0.05481000
34938.70000000
169,320.00
0.05482000
53539.20000000
222,859.20
0.05483000
40741.00000000
263,600.20
0.05484000
60930.30000000
324,530.50
0.05485000
16586.20000000
341,116.70
0.05486000
24586.80000000
365,703.50
0.05487000
24094.80000000
389,798.30
0.05488000
10700.80000000
400,499.10
0.05489000
23321.40000000
423,820.50
0.05490000
21868.80000000
445,689.30
0.05491000
36982.90000000
482,672.20
0.05492000
1586.20000000
484,258.40
|
||||||
| 2026-06-15 06:08:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4184.40000000
5,770.60
0.05470000
4161.80000000
9,932.40
0.05469000
11408.30000000
21,340.70
0.05468000
27675.50000000
49,016.20
0.05467000
15297.80000000
64,314.00
0.05466000
1586.20000000
65,900.20
0.05465000
36953.00000000
102,853.20
0.05464000
152857.30000000
255,710.50
0.05463000
80415.00000000
336,125.50
0.05461000
25191.60000000
361,317.10
0.05460000
3414.50000000
364,731.60
0.05459000
26865.80000000
391,597.40
0.05458000
12579.70000000
404,177.10
0.05457000
76303.40000000
480,480.50
0.05456000
17511.30000000
497,991.80
0.05455000
32488.60000000
530,480.40
0.05454000
70100.20000000
600,580.60
0.05453000
76306.80000000
676,887.40
0.05452000
15926.00000000
692,813.40
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
1586.20000000
5,205.40
0.05475000
7979.30000000
13,184.70
0.05476000
13456.90000000
26,641.60
0.05477000
1586.20000000
28,227.80
0.05478000
26611.40000000
54,839.20
0.05479000
41002.90000000
95,842.10
0.05480000
38539.20000000
134,381.30
0.05481000
34938.70000000
169,320.00
0.05482000
53539.20000000
222,859.20
0.05483000
40741.00000000
263,600.20
0.05484000
60930.30000000
324,530.50
0.05485000
16586.20000000
341,116.70
0.05486000
24586.80000000
365,703.50
0.05487000
24094.80000000
389,798.30
0.05488000
10700.80000000
400,499.10
0.05489000
23321.40000000
423,820.50
0.05490000
21868.80000000
445,689.30
0.05491000
36982.90000000
482,672.20
0.05492000
1586.20000000
484,258.40
|
||||||
| 2026-06-15 06:08:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4184.40000000
5,770.60
0.05470000
4161.80000000
9,932.40
0.05469000
11408.30000000
21,340.70
0.05468000
27675.50000000
49,016.20
0.05467000
15297.80000000
64,314.00
0.05466000
1586.20000000
65,900.20
0.05465000
36953.00000000
102,853.20
0.05464000
152857.30000000
255,710.50
0.05463000
80415.00000000
336,125.50
0.05461000
25191.60000000
361,317.10
0.05460000
3414.50000000
364,731.60
0.05459000
26865.80000000
391,597.40
0.05458000
12579.70000000
404,177.10
0.05457000
76303.40000000
480,480.50
0.05456000
17511.30000000
497,991.80
0.05455000
32488.60000000
530,480.40
0.05454000
70100.20000000
600,580.60
0.05453000
76306.80000000
676,887.40
0.05452000
15926.00000000
692,813.40
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
1586.20000000
5,205.40
0.05475000
4526.50000000
9,731.90
0.05476000
13456.90000000
23,188.80
0.05477000
1586.20000000
24,775.00
0.05478000
26611.40000000
51,386.40
0.05479000
41002.90000000
92,389.30
0.05480000
38539.20000000
130,928.50
0.05481000
34938.70000000
165,867.20
0.05482000
53539.20000000
219,406.40
0.05483000
40741.00000000
260,147.40
0.05484000
60930.30000000
321,077.70
0.05485000
16586.20000000
337,663.90
0.05486000
24586.80000000
362,250.70
0.05487000
24094.80000000
386,345.50
0.05488000
10700.80000000
397,046.30
0.05489000
23321.40000000
420,367.70
0.05490000
21868.80000000
442,236.50
0.05491000
36982.90000000
479,219.40
0.05492000
1586.20000000
480,805.60
|
||||||
| 2026-06-15 06:08:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
10220.60000000
11,806.80
0.05470000
7015.30000000
18,822.10
0.05469000
4697.70000000
23,519.80
0.05468000
27675.50000000
51,195.30
0.05467000
15297.80000000
66,493.10
0.05466000
1586.20000000
68,079.30
0.05465000
36953.00000000
105,032.30
0.05464000
152857.30000000
257,889.60
0.05463000
80415.00000000
338,304.60
0.05461000
25191.60000000
363,496.20
0.05460000
3414.50000000
366,910.70
0.05459000
26865.80000000
393,776.50
0.05458000
12579.70000000
406,356.20
0.05457000
76303.40000000
482,659.60
0.05456000
17511.30000000
500,170.90
0.05455000
32488.60000000
532,659.50
0.05454000
70100.20000000
602,759.70
0.05453000
76306.80000000
679,066.50
0.05452000
15926.00000000
694,992.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
8901.50000000
12,520.70
0.05476000
8889.80000000
21,410.50
0.05477000
6152.00000000
27,562.50
0.05478000
26611.40000000
54,173.90
0.05479000
41002.90000000
95,176.80
0.05480000
38539.20000000
133,716.00
0.05481000
34938.70000000
168,654.70
0.05482000
53539.20000000
222,193.90
0.05483000
40741.00000000
262,934.90
0.05484000
60930.30000000
323,865.20
0.05485000
16586.20000000
340,451.40
0.05486000
24586.80000000
365,038.20
0.05487000
24094.80000000
389,133.00
0.05488000
10700.80000000
399,833.80
0.05489000
23321.40000000
423,155.20
0.05490000
21868.80000000
445,024.00
0.05491000
36982.90000000
482,006.90
0.05492000
1586.20000000
483,593.10
|
||||||
| 2026-06-15 06:08:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5987.00000000
7,573.20
0.05471000
10220.60000000
17,793.80
0.05470000
7015.30000000
24,809.10
0.05469000
1586.20000000
26,395.30
0.05468000
27675.50000000
54,070.80
0.05467000
15297.80000000
69,368.60
0.05466000
5427.70000000
74,796.30
0.05465000
36953.00000000
111,749.30
0.05464000
152857.30000000
264,606.60
0.05463000
80415.00000000
345,021.60
0.05461000
25191.60000000
370,213.20
0.05460000
3414.50000000
373,627.70
0.05459000
26865.80000000
400,493.50
0.05458000
12579.70000000
413,073.20
0.05457000
76303.40000000
489,376.60
0.05456000
17511.30000000
506,887.90
0.05455000
32488.60000000
539,376.50
0.05454000
70100.20000000
609,476.70
0.05453000
76306.80000000
685,783.50
Asks (20 levels)
Price
Qty
Total
0.05474000
2033.00000000
2,033.00
0.05475000
1586.20000000
3,619.20
0.05476000
11830.00000000
15,449.20
0.05477000
6152.00000000
21,601.20
0.05478000
26611.40000000
48,212.60
0.05479000
41002.90000000
89,215.50
0.05480000
38539.20000000
127,754.70
0.05481000
34938.70000000
162,693.40
0.05482000
53539.20000000
216,232.60
0.05483000
40741.00000000
256,973.60
0.05484000
60930.30000000
317,903.90
0.05485000
16586.20000000
334,490.10
0.05486000
24586.80000000
359,076.90
0.05487000
24094.80000000
383,171.70
0.05488000
10700.80000000
393,872.50
0.05489000
23321.40000000
417,193.90
0.05490000
21868.80000000
439,062.70
0.05491000
36982.90000000
476,045.60
0.05492000
1586.20000000
477,631.80
0.05493000
23321.40000000
500,953.20
|
||||||
| 2026-06-15 06:08:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5987.00000000
7,573.20
0.05471000
10220.60000000
17,793.80
0.05470000
7015.30000000
24,809.10
0.05469000
1586.20000000
26,395.30
0.05468000
27675.50000000
54,070.80
0.05467000
15297.80000000
69,368.60
0.05466000
1586.20000000
70,954.80
0.05465000
36953.00000000
107,907.80
0.05464000
152857.30000000
260,765.10
0.05463000
80415.00000000
341,180.10
0.05461000
25191.60000000
366,371.70
0.05460000
3414.50000000
369,786.20
0.05459000
26865.80000000
396,652.00
0.05458000
12579.70000000
409,231.70
0.05457000
76303.40000000
485,535.10
0.05456000
17511.30000000
503,046.40
0.05455000
32488.60000000
535,535.00
0.05454000
70100.20000000
605,635.20
0.05453000
76306.80000000
681,942.00
Asks (20 levels)
Price
Qty
Total
0.05474000
2033.00000000
2,033.00
0.05475000
1586.20000000
3,619.20
0.05476000
11830.00000000
15,449.20
0.05477000
6152.00000000
21,601.20
0.05478000
26611.40000000
48,212.60
0.05479000
41002.90000000
89,215.50
0.05480000
38539.20000000
127,754.70
0.05481000
34938.70000000
162,693.40
0.05482000
53539.20000000
216,232.60
0.05483000
40741.00000000
256,973.60
0.05484000
60930.30000000
317,903.90
0.05485000
16586.20000000
334,490.10
0.05486000
24586.80000000
359,076.90
0.05487000
24094.80000000
383,171.70
0.05488000
10700.80000000
393,872.50
0.05489000
23321.40000000
417,193.90
0.05490000
21868.80000000
439,062.70
0.05491000
36982.90000000
476,045.60
0.05492000
1586.20000000
477,631.80
0.05493000
23321.40000000
500,953.20
|
||||||
| 2026-06-15 06:08:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5987.00000000
7,573.20
0.05471000
10220.60000000
17,793.80
0.05470000
7015.30000000
24,809.10
0.05469000
1586.20000000
26,395.30
0.05468000
27675.50000000
54,070.80
0.05467000
15297.80000000
69,368.60
0.05466000
1586.20000000
70,954.80
0.05465000
36953.00000000
107,907.80
0.05464000
152857.30000000
260,765.10
0.05463000
80415.00000000
341,180.10
0.05461000
25191.60000000
366,371.70
0.05460000
3414.50000000
369,786.20
0.05459000
26865.80000000
396,652.00
0.05458000
12579.70000000
409,231.70
0.05457000
76303.40000000
485,535.10
0.05456000
17511.30000000
503,046.40
0.05455000
32488.60000000
535,535.00
0.05454000
70100.20000000
605,635.20
0.05453000
76306.80000000
681,942.00
Asks (20 levels)
Price
Qty
Total
0.05474000
2033.00000000
2,033.00
0.05475000
1586.20000000
3,619.20
0.05476000
11830.00000000
15,449.20
0.05477000
6152.00000000
21,601.20
0.05478000
26611.40000000
48,212.60
0.05479000
41002.90000000
89,215.50
0.05480000
38539.20000000
127,754.70
0.05481000
34938.70000000
162,693.40
0.05482000
53539.20000000
216,232.60
0.05483000
40741.00000000
256,973.60
0.05484000
60930.30000000
317,903.90
0.05485000
16586.20000000
334,490.10
0.05486000
24586.80000000
359,076.90
0.05487000
24094.80000000
383,171.70
0.05488000
10700.80000000
393,872.50
0.05489000
23321.40000000
417,193.90
0.05490000
21868.80000000
439,062.70
0.05491000
36982.90000000
476,045.60
0.05492000
1586.20000000
477,631.80
0.05493000
23321.40000000
500,953.20
|
||||||
| 2026-06-15 06:08:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
2911.40000000
4,497.60
0.05470000
10567.00000000
15,064.60
0.05469000
2443.90000000
17,508.50
0.05468000
23185.30000000
40,693.80
0.05467000
16393.90000000
57,087.70
0.05466000
1586.20000000
58,673.90
0.05465000
15217.80000000
73,891.70
0.05464000
152857.30000000
226,749.00
0.05463000
80415.00000000
307,164.00
0.05461000
25191.60000000
332,355.60
0.05460000
3414.50000000
335,770.10
0.05459000
26865.80000000
362,635.90
0.05458000
12579.70000000
375,215.60
0.05457000
76303.40000000
451,519.00
0.05456000
17511.30000000
469,030.30
0.05455000
32488.60000000
501,518.90
0.05454000
70100.20000000
571,619.10
0.05453000
76306.80000000
647,925.90
0.05452000
14286.70000000
662,212.60
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
8649.40000000
12,268.60
0.05476000
16913.00000000
29,181.60
0.05477000
23953.50000000
53,135.10
0.05478000
54863.00000000
107,998.10
0.05479000
25950.20000000
133,948.30
0.05480000
38539.20000000
172,487.50
0.05481000
34938.70000000
207,426.20
0.05482000
53539.20000000
260,965.40
0.05483000
40741.00000000
301,706.40
0.05484000
60930.30000000
362,636.70
0.05485000
16586.20000000
379,222.90
0.05486000
24586.80000000
403,809.70
0.05487000
24094.80000000
427,904.50
0.05488000
10700.80000000
438,605.30
0.05489000
23321.40000000
461,926.70
0.05490000
21868.80000000
483,795.50
0.05491000
36982.90000000
520,778.40
0.05492000
1586.20000000
522,364.60
|
||||||
| 2026-06-15 06:08:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
2911.40000000
4,497.60
0.05470000
10567.00000000
15,064.60
0.05469000
2443.90000000
17,508.50
0.05468000
23185.30000000
40,693.80
0.05467000
16393.90000000
57,087.70
0.05466000
1586.20000000
58,673.90
0.05465000
15217.80000000
73,891.70
0.05464000
152857.30000000
226,749.00
0.05463000
80415.00000000
307,164.00
0.05461000
25191.60000000
332,355.60
0.05460000
3414.50000000
335,770.10
0.05459000
26865.80000000
362,635.90
0.05458000
12579.70000000
375,215.60
0.05457000
76303.40000000
451,519.00
0.05456000
17511.30000000
469,030.30
0.05455000
32488.60000000
501,518.90
0.05454000
70100.20000000
571,619.10
0.05453000
76306.80000000
647,925.90
0.05452000
14286.70000000
662,212.60
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
8649.40000000
12,268.60
0.05476000
16913.00000000
29,181.60
0.05477000
23953.50000000
53,135.10
0.05478000
54863.00000000
107,998.10
0.05479000
25950.20000000
133,948.30
0.05480000
38539.20000000
172,487.50
0.05481000
34938.70000000
207,426.20
0.05482000
53539.20000000
260,965.40
0.05483000
40741.00000000
301,706.40
0.05484000
60930.30000000
362,636.70
0.05485000
16586.20000000
379,222.90
0.05486000
24586.80000000
403,809.70
0.05487000
24094.80000000
427,904.50
0.05488000
10700.80000000
438,605.30
0.05489000
23321.40000000
461,926.70
0.05490000
21868.80000000
483,795.50
0.05491000
36982.90000000
520,778.40
0.05492000
1586.20000000
522,364.60
|
||||||
| 2026-06-15 06:08:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
2911.40000000
4,497.60
0.05470000
10567.00000000
15,064.60
0.05469000
2443.90000000
17,508.50
0.05468000
23185.30000000
40,693.80
0.05467000
16393.90000000
57,087.70
0.05466000
1586.20000000
58,673.90
0.05465000
17217.80000000
75,891.70
0.05464000
16804.00000000
92,695.70
0.05463000
80415.00000000
173,110.70
0.05461000
25191.60000000
198,302.30
0.05460000
3414.50000000
201,716.80
0.05459000
26865.80000000
228,582.60
0.05458000
12579.70000000
241,162.30
0.05457000
76303.40000000
317,465.70
0.05456000
17511.30000000
334,977.00
0.05455000
32488.60000000
367,465.60
0.05454000
70100.20000000
437,565.80
0.05453000
76306.80000000
513,872.60
0.05452000
14286.70000000
528,159.30
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
8649.40000000
12,268.60
0.05476000
16913.00000000
29,181.60
0.05477000
23953.50000000
53,135.10
0.05478000
54863.00000000
107,998.10
0.05479000
25950.20000000
133,948.30
0.05480000
38539.20000000
172,487.50
0.05481000
34938.70000000
207,426.20
0.05482000
53539.20000000
260,965.40
0.05483000
40741.00000000
301,706.40
0.05484000
60930.30000000
362,636.70
0.05485000
16586.20000000
379,222.90
0.05486000
24586.80000000
403,809.70
0.05487000
24094.80000000
427,904.50
0.05488000
10700.80000000
438,605.30
0.05489000
23321.40000000
461,926.70
0.05490000
21868.80000000
483,795.50
0.05491000
36982.90000000
520,778.40
0.05492000
1586.20000000
522,364.60
|
||||||
| 2026-06-15 06:08:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
2911.40000000
4,497.60
0.05470000
10567.00000000
15,064.60
0.05469000
2443.90000000
17,508.50
0.05468000
7967.50000000
25,476.00
0.05467000
16393.90000000
41,869.90
0.05466000
1586.20000000
43,456.10
0.05465000
15217.80000000
58,673.90
0.05464000
114718.40000000
173,392.30
0.05463000
80415.00000000
253,807.30
0.05462000
15217.80000000
269,025.10
0.05461000
25191.60000000
294,216.70
0.05460000
3414.50000000
297,631.20
0.05459000
26865.80000000
324,497.00
0.05458000
12579.70000000
337,076.70
0.05457000
76303.40000000
413,380.10
0.05456000
17511.30000000
430,891.40
0.05455000
32488.60000000
463,380.00
0.05454000
70100.20000000
533,480.20
0.05453000
76306.80000000
609,787.00
Asks (20 levels)
Price
Qty
Total
0.05474000
4527.40000000
4,527.40
0.05475000
5709.50000000
10,236.90
0.05476000
13646.10000000
23,883.00
0.05477000
23953.50000000
47,836.50
0.05478000
54863.00000000
102,699.50
0.05479000
25950.20000000
128,649.70
0.05480000
38539.20000000
167,188.90
0.05481000
34938.70000000
202,127.60
0.05482000
53539.20000000
255,666.80
0.05483000
40741.00000000
296,407.80
0.05484000
60930.30000000
357,338.10
0.05485000
16586.20000000
373,924.30
0.05486000
24586.80000000
398,511.10
0.05487000
24094.80000000
422,605.90
0.05488000
10700.80000000
433,306.70
0.05489000
23321.40000000
456,628.10
0.05490000
21868.80000000
478,496.90
0.05491000
36982.90000000
515,479.80
0.05492000
1586.20000000
517,066.00
0.05493000
23321.40000000
540,387.40
|
||||||
| 2026-06-15 06:08:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
2911.40000000
4,497.60
0.05470000
5995.60000000
10,493.20
0.05469000
9777.60000000
20,270.80
0.05468000
7967.50000000
28,238.30
0.05467000
16393.90000000
44,632.20
0.05466000
1586.20000000
46,218.40
0.05465000
15217.80000000
61,436.20
0.05464000
114718.40000000
176,154.60
0.05463000
80415.00000000
256,569.60
0.05462000
15217.80000000
271,787.40
0.05461000
25191.60000000
296,979.00
0.05460000
3414.50000000
300,393.50
0.05459000
26865.80000000
327,259.30
0.05458000
12579.70000000
339,839.00
0.05457000
76303.40000000
416,142.40
0.05456000
17511.30000000
433,653.70
0.05455000
32488.60000000
466,142.30
0.05454000
70100.20000000
536,242.50
0.05453000
76306.80000000
612,549.30
Asks (20 levels)
Price
Qty
Total
0.05474000
4527.40000000
4,527.40
0.05475000
5623.10000000
10,150.50
0.05476000
10705.30000000
20,855.80
0.05477000
23953.50000000
44,809.30
0.05478000
54863.00000000
99,672.30
0.05479000
25950.20000000
125,622.50
0.05480000
38539.20000000
164,161.70
0.05481000
34938.70000000
199,100.40
0.05482000
53539.20000000
252,639.60
0.05483000
40741.00000000
293,380.60
0.05484000
60930.30000000
354,310.90
0.05485000
16586.20000000
370,897.10
0.05486000
24586.80000000
395,483.90
0.05487000
24094.80000000
419,578.70
0.05488000
10700.80000000
430,279.50
0.05489000
23321.40000000
453,600.90
0.05490000
21868.80000000
475,469.70
0.05491000
36982.90000000
512,452.60
0.05492000
1586.20000000
514,038.80
0.05493000
23321.40000000
537,360.20
|
||||||
| 2026-06-15 06:08:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2911.40000000
2,911.40
0.05470000
1586.20000000
4,497.60
0.05469000
6158.30000000
10,655.90
0.05468000
8825.20000000
19,481.10
0.05467000
16393.90000000
35,875.00
0.05466000
1586.20000000
37,461.20
0.05465000
15217.80000000
52,679.00
0.05464000
114718.40000000
167,397.40
0.05463000
80415.00000000
247,812.40
0.05462000
15217.80000000
263,030.20
0.05461000
25191.60000000
288,221.80
0.05460000
3414.50000000
291,636.30
0.05459000
26865.80000000
318,502.10
0.05458000
12579.70000000
331,081.80
0.05457000
76303.40000000
407,385.20
0.05456000
17511.30000000
424,896.50
0.05455000
32488.60000000
457,385.10
0.05454000
70100.20000000
527,485.30
0.05453000
76306.80000000
603,792.10
0.05452000
14286.70000000
618,078.80
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
1586.20000000
5,205.40
0.05474000
4527.40000000
9,732.80
0.05475000
7249.60000000
16,982.40
0.05476000
6138.70000000
23,121.10
0.05477000
30161.20000000
53,282.30
0.05478000
54863.00000000
108,145.30
0.05479000
25950.20000000
134,095.50
0.05480000
38539.20000000
172,634.70
0.05481000
34938.70000000
207,573.40
0.05482000
53539.20000000
261,112.60
0.05483000
40741.00000000
301,853.60
0.05484000
60930.30000000
362,783.90
0.05485000
16586.20000000
379,370.10
0.05486000
24586.80000000
403,956.90
0.05487000
24094.80000000
428,051.70
0.05488000
10700.80000000
438,752.50
0.05489000
23321.40000000
462,073.90
0.05490000
21868.80000000
483,942.70
0.05491000
36982.90000000
520,925.60
|
||||||
| 2026-06-15 06:08:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2911.40000000
2,911.40
0.05470000
1586.20000000
4,497.60
0.05469000
6158.30000000
10,655.90
0.05468000
8825.20000000
19,481.10
0.05467000
16393.90000000
35,875.00
0.05466000
1586.20000000
37,461.20
0.05465000
15217.80000000
52,679.00
0.05464000
114718.40000000
167,397.40
0.05463000
80415.00000000
247,812.40
0.05462000
15217.80000000
263,030.20
0.05461000
25191.60000000
288,221.80
0.05460000
3414.50000000
291,636.30
0.05459000
26865.80000000
318,502.10
0.05458000
12579.70000000
331,081.80
0.05457000
76303.40000000
407,385.20
0.05456000
17511.30000000
424,896.50
0.05455000
32488.60000000
457,385.10
0.05454000
70100.20000000
527,485.30
0.05453000
76306.80000000
603,792.10
0.05452000
14286.70000000
618,078.80
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5992.30000000
8,025.30
0.05474000
4527.40000000
12,552.70
0.05475000
7249.60000000
19,802.30
0.05476000
6138.70000000
25,941.00
0.05477000
30161.20000000
56,102.20
0.05478000
54863.00000000
110,965.20
0.05479000
25950.20000000
136,915.40
0.05480000
38539.20000000
175,454.60
0.05481000
34938.70000000
210,393.30
0.05482000
53539.20000000
263,932.50
0.05483000
40741.00000000
304,673.50
0.05484000
60930.30000000
365,603.80
0.05485000
16586.20000000
382,190.00
0.05486000
24586.80000000
406,776.80
0.05487000
24094.80000000
430,871.60
0.05488000
10700.80000000
441,572.40
0.05489000
23321.40000000
464,893.80
0.05490000
21868.80000000
486,762.60
0.05491000
36982.90000000
523,745.50
|
||||||
| 2026-06-15 06:08:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2911.40000000
2,911.40
0.05470000
1586.20000000
4,497.60
0.05469000
6158.30000000
10,655.90
0.05468000
8825.20000000
19,481.10
0.05467000
16393.90000000
35,875.00
0.05466000
1586.20000000
37,461.20
0.05465000
15217.80000000
52,679.00
0.05464000
114718.40000000
167,397.40
0.05463000
80415.00000000
247,812.40
0.05462000
15217.80000000
263,030.20
0.05461000
25191.60000000
288,221.80
0.05460000
3414.50000000
291,636.30
0.05459000
26865.80000000
318,502.10
0.05458000
12579.70000000
331,081.80
0.05457000
76303.40000000
407,385.20
0.05456000
17511.30000000
424,896.50
0.05455000
32488.60000000
457,385.10
0.05454000
70100.20000000
527,485.30
0.05453000
76306.80000000
603,792.10
0.05452000
14286.70000000
618,078.80
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5992.30000000
8,025.30
0.05474000
4527.40000000
12,552.70
0.05475000
2682.30000000
15,235.00
0.05476000
10705.80000000
25,940.80
0.05477000
30161.20000000
56,102.00
0.05478000
54863.00000000
110,965.00
0.05479000
25950.20000000
136,915.20
0.05480000
38539.20000000
175,454.40
0.05481000
34938.70000000
210,393.10
0.05482000
53539.20000000
263,932.30
0.05483000
40741.00000000
304,673.30
0.05484000
60930.30000000
365,603.60
0.05485000
16586.20000000
382,189.80
0.05486000
24586.80000000
406,776.60
0.05487000
24094.80000000
430,871.40
0.05488000
10700.80000000
441,572.20
0.05489000
23321.40000000
464,893.60
0.05490000
21868.80000000
486,762.40
0.05491000
36982.90000000
523,745.30
|
||||||
| 2026-06-15 06:08:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2911.40000000
2,911.40
0.05470000
1586.20000000
4,497.60
0.05469000
6158.30000000
10,655.90
0.05468000
8825.20000000
19,481.10
0.05467000
16393.90000000
35,875.00
0.05466000
1586.20000000
37,461.20
0.05465000
15217.80000000
52,679.00
0.05464000
114718.40000000
167,397.40
0.05463000
80415.00000000
247,812.40
0.05462000
15217.80000000
263,030.20
0.05461000
25191.60000000
288,221.80
0.05460000
3414.50000000
291,636.30
0.05459000
26865.80000000
318,502.10
0.05458000
12579.70000000
331,081.80
0.05457000
76303.40000000
407,385.20
0.05456000
17511.30000000
424,896.50
0.05455000
32488.60000000
457,385.10
0.05454000
70100.20000000
527,485.30
0.05453000
76306.80000000
603,792.10
0.05452000
14286.70000000
618,078.80
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5992.30000000
8,025.30
0.05474000
4527.40000000
12,552.70
0.05475000
2682.30000000
15,235.00
0.05476000
10705.80000000
25,940.80
0.05477000
30161.20000000
56,102.00
0.05478000
54863.00000000
110,965.00
0.05479000
25950.20000000
136,915.20
0.05480000
38539.20000000
175,454.40
0.05481000
34938.70000000
210,393.10
0.05482000
53539.20000000
263,932.30
0.05483000
40741.00000000
304,673.30
0.05484000
60930.30000000
365,603.60
0.05485000
16586.20000000
382,189.80
0.05486000
24586.80000000
406,776.60
0.05487000
24094.80000000
430,871.40
0.05488000
10700.80000000
441,572.20
0.05489000
23321.40000000
464,893.60
0.05490000
21868.80000000
486,762.40
0.05491000
36982.90000000
523,745.30
|
||||||
| 2026-06-15 06:08:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6158.30000000
7,744.50
0.05468000
8825.20000000
16,569.70
0.05467000
16393.90000000
32,963.60
0.05466000
1586.20000000
34,549.80
0.05465000
15217.80000000
49,767.60
0.05464000
114718.40000000
164,486.00
0.05463000
80415.00000000
244,901.00
0.05462000
15217.80000000
260,118.80
0.05461000
25191.60000000
285,310.40
0.05460000
3414.50000000
288,724.90
0.05459000
26865.80000000
315,590.70
0.05458000
12579.70000000
328,170.40
0.05457000
76303.40000000
404,473.80
0.05456000
17511.30000000
421,985.10
0.05455000
32488.60000000
454,473.70
0.05454000
70100.20000000
524,573.90
0.05453000
76306.80000000
600,880.70
0.05452000
14286.70000000
615,167.40
0.05451000
29706.50000000
644,873.90
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
8932.80000000
12,552.00
0.05474000
1586.20000000
14,138.20
0.05475000
2682.30000000
16,820.50
0.05476000
10705.80000000
27,526.30
0.05477000
30161.20000000
57,687.50
0.05478000
54863.00000000
112,550.50
0.05479000
25950.20000000
138,500.70
0.05480000
38539.20000000
177,039.90
0.05481000
34938.70000000
211,978.60
0.05482000
53539.20000000
265,517.80
0.05483000
40741.00000000
306,258.80
0.05484000
60930.30000000
367,189.10
0.05485000
16586.20000000
383,775.30
0.05486000
24586.80000000
408,362.10
0.05487000
24094.80000000
432,456.90
0.05488000
10700.80000000
443,157.70
0.05489000
23321.40000000
466,479.10
0.05490000
21868.80000000
488,347.90
|
||||||
| 2026-06-15 06:08:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5679.30000000
7,265.50
0.05469000
1586.20000000
8,851.70
0.05468000
13397.80000000
22,249.50
0.05467000
16393.90000000
38,643.40
0.05466000
1586.20000000
40,229.60
0.05465000
15217.80000000
55,447.40
0.05464000
114718.40000000
170,165.80
0.05463000
80415.00000000
250,580.80
0.05462000
15217.80000000
265,798.60
0.05461000
25191.60000000
290,990.20
0.05460000
3414.50000000
294,404.70
0.05459000
26865.80000000
321,270.50
0.05458000
12579.70000000
333,850.20
0.05457000
76303.40000000
410,153.60
0.05456000
17511.30000000
427,664.90
0.05455000
32488.60000000
460,153.50
0.05454000
70100.20000000
530,253.70
0.05453000
76306.80000000
606,560.50
0.05452000
14286.70000000
620,847.20
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
8959.40000000
12,578.60
0.05475000
7249.90000000
19,828.50
0.05476000
6138.70000000
25,967.20
0.05477000
30161.20000000
56,128.40
0.05478000
54863.00000000
110,991.40
0.05479000
25950.20000000
136,941.60
0.05480000
38539.20000000
175,480.80
0.05481000
34938.70000000
210,419.50
0.05482000
53539.20000000
263,958.70
0.05483000
40741.00000000
304,699.70
0.05484000
60930.30000000
365,630.00
0.05485000
16586.20000000
382,216.20
0.05486000
24586.80000000
406,803.00
0.05487000
24094.80000000
430,897.80
0.05488000
10700.80000000
441,598.60
0.05489000
23321.40000000
464,920.00
0.05490000
21868.80000000
486,788.80
0.05491000
36982.90000000
523,771.70
|
||||||
| 2026-06-15 06:08:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5679.30000000
7,265.50
0.05469000
4835.00000000
12,100.50
0.05468000
13397.80000000
25,498.30
0.05467000
16393.90000000
41,892.20
0.05466000
1586.20000000
43,478.40
0.05465000
15217.80000000
58,696.20
0.05464000
114718.40000000
173,414.60
0.05463000
80415.00000000
253,829.60
0.05462000
15217.80000000
269,047.40
0.05461000
25191.60000000
294,239.00
0.05460000
3414.50000000
297,653.50
0.05459000
26865.80000000
324,519.30
0.05458000
12579.70000000
337,099.00
0.05457000
76303.40000000
413,402.40
0.05456000
17511.30000000
430,913.70
0.05455000
32488.60000000
463,402.30
0.05454000
70100.20000000
533,502.50
0.05453000
76306.80000000
609,809.30
0.05452000
14286.70000000
624,096.00
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
8959.40000000
12,578.60
0.05475000
7249.90000000
19,828.50
0.05476000
6138.70000000
25,967.20
0.05477000
30161.20000000
56,128.40
0.05478000
54863.00000000
110,991.40
0.05479000
25950.20000000
136,941.60
0.05480000
38539.20000000
175,480.80
0.05481000
34938.70000000
210,419.50
0.05482000
53539.20000000
263,958.70
0.05483000
40741.00000000
304,699.70
0.05484000
60930.30000000
365,630.00
0.05485000
16586.20000000
382,216.20
0.05486000
24586.80000000
406,803.00
0.05487000
24094.80000000
430,897.80
0.05488000
10700.80000000
441,598.60
0.05489000
23321.40000000
464,920.00
0.05490000
21868.80000000
486,788.80
0.05491000
36982.90000000
523,771.70
|
||||||
| 2026-06-15 06:08:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4835.00000000
6,421.20
0.05468000
12540.10000000
18,961.30
0.05467000
16155.50000000
35,116.80
0.05466000
2682.50000000
37,799.30
0.05465000
15217.80000000
53,017.10
0.05464000
114718.40000000
167,735.50
0.05463000
80415.00000000
248,150.50
0.05462000
15217.80000000
263,368.30
0.05461000
25191.60000000
288,559.90
0.05460000
3414.50000000
291,974.40
0.05459000
26865.80000000
318,840.20
0.05458000
12579.70000000
331,419.90
0.05457000
76303.40000000
407,723.30
0.05456000
17511.30000000
425,234.60
0.05455000
32488.60000000
457,723.20
0.05454000
70100.20000000
527,823.40
0.05453000
76306.80000000
604,130.20
0.05452000
14286.70000000
618,416.90
0.05451000
29706.50000000
648,123.40
Asks (20 levels)
Price
Qty
Total
0.05471000
3619.20000000
3,619.20
0.05472000
1586.20000000
5,205.40
0.05473000
8958.90000000
14,164.30
0.05474000
7250.70000000
21,415.00
0.05475000
4625.00000000
26,040.00
0.05476000
12346.40000000
38,386.40
0.05477000
23953.50000000
62,339.90
0.05478000
54863.00000000
117,202.90
0.05479000
25950.20000000
143,153.10
0.05480000
38539.20000000
181,692.30
0.05481000
34938.70000000
216,631.00
0.05482000
53539.20000000
270,170.20
0.05483000
40741.00000000
310,911.20
0.05484000
60930.30000000
371,841.50
0.05485000
16586.20000000
388,427.70
0.05486000
24586.80000000
413,014.50
0.05487000
24094.80000000
437,109.30
0.05488000
10700.80000000
447,810.10
0.05489000
23321.40000000
471,131.50
0.05490000
21868.80000000
493,000.30
|
||||||
| 2026-06-15 06:08:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4835.00000000
6,421.20
0.05468000
8825.20000000
15,246.40
0.05467000
15297.80000000
30,544.20
0.05466000
2682.50000000
33,226.70
0.05465000
15217.80000000
48,444.50
0.05464000
16804.00000000
65,248.50
0.05463000
80415.00000000
145,663.50
0.05462000
15217.80000000
160,881.30
0.05461000
25191.60000000
186,072.90
0.05460000
3414.50000000
189,487.40
0.05459000
26865.80000000
216,353.20
0.05458000
12579.70000000
228,932.90
0.05457000
76303.40000000
305,236.30
0.05456000
17511.30000000
322,747.60
0.05455000
32488.60000000
355,236.20
0.05454000
70100.20000000
425,336.40
0.05453000
76306.80000000
501,643.20
0.05452000
14286.70000000
515,929.90
0.05451000
31346.10000000
547,276.00
Asks (20 levels)
Price
Qty
Total
0.05471000
3619.20000000
3,619.20
0.05472000
1586.20000000
5,205.40
0.05473000
6018.00000000
11,223.40
0.05474000
9174.00000000
20,397.40
0.05475000
1586.20000000
21,983.60
0.05476000
12346.40000000
34,330.00
0.05477000
23953.50000000
58,283.50
0.05478000
54863.00000000
113,146.50
0.05479000
25950.20000000
139,096.70
0.05480000
38539.20000000
177,635.90
0.05481000
34938.70000000
212,574.60
0.05482000
53539.20000000
266,113.80
0.05483000
40741.00000000
306,854.80
0.05484000
60930.30000000
367,785.10
0.05485000
16586.20000000
384,371.30
0.05486000
24586.80000000
408,958.10
0.05487000
24094.80000000
433,052.90
0.05488000
10700.80000000
443,753.70
0.05489000
23321.40000000
467,075.10
0.05490000
21868.80000000
488,943.90
|
||||||
| 2026-06-15 06:08:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6018.50000000
7,604.70
0.05469000
8346.90000000
15,951.60
0.05468000
12378.70000000
28,330.30
0.05467000
15297.80000000
43,628.10
0.05466000
105345.30000000
148,973.40
0.05465000
36953.00000000
185,926.40
0.05464000
18631.30000000
204,557.70
0.05463000
80415.00000000
284,972.70
0.05462000
15217.80000000
300,190.50
0.05461000
25191.60000000
325,382.10
0.05460000
3414.50000000
328,796.60
0.05459000
26865.80000000
355,662.40
0.05458000
12579.70000000
368,242.10
0.05457000
76303.40000000
444,545.50
0.05456000
17511.30000000
462,056.80
0.05455000
32488.60000000
494,545.40
0.05454000
70100.20000000
564,645.60
0.05453000
76306.80000000
640,952.40
0.05452000
14286.70000000
655,239.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5136.80000000
6,723.00
0.05475000
8975.10000000
15,698.10
0.05476000
21126.80000000
36,824.90
0.05477000
30161.20000000
66,986.10
0.05478000
48346.60000000
115,332.70
0.05479000
25950.20000000
141,282.90
0.05480000
38539.20000000
179,822.10
0.05481000
34938.70000000
214,760.80
0.05482000
53539.20000000
268,300.00
0.05483000
40741.00000000
309,041.00
0.05484000
60930.30000000
369,971.30
0.05485000
16586.20000000
386,557.50
0.05486000
24586.80000000
411,144.30
0.05487000
24094.80000000
435,239.10
0.05488000
10700.80000000
445,939.90
0.05489000
23321.40000000
469,261.30
0.05490000
21868.80000000
491,130.10
0.05491000
36982.90000000
528,113.00
0.05492000
1586.20000000
529,699.20
|
||||||
| 2026-06-15 06:08:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6876.20000000
8,462.40
0.05469000
7489.20000000
15,951.60
0.05468000
12378.70000000
28,330.30
0.05467000
15297.80000000
43,628.10
0.05466000
105345.30000000
148,973.40
0.05465000
36953.00000000
185,926.40
0.05464000
18631.30000000
204,557.70
0.05463000
80415.00000000
284,972.70
0.05462000
15217.80000000
300,190.50
0.05461000
25191.60000000
325,382.10
0.05460000
3414.50000000
328,796.60
0.05459000
26865.80000000
355,662.40
0.05458000
12579.70000000
368,242.10
0.05457000
76303.40000000
444,545.50
0.05456000
17511.30000000
462,056.80
0.05455000
32488.60000000
494,545.40
0.05454000
70100.20000000
564,645.60
0.05453000
76306.80000000
640,952.40
0.05452000
14286.70000000
655,239.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5136.80000000
6,723.00
0.05475000
8975.10000000
15,698.10
0.05476000
21126.80000000
36,824.90
0.05477000
30161.20000000
66,986.10
0.05478000
48346.60000000
115,332.70
0.05479000
25950.20000000
141,282.90
0.05480000
38539.20000000
179,822.10
0.05481000
34938.70000000
214,760.80
0.05482000
53539.20000000
268,300.00
0.05483000
40741.00000000
309,041.00
0.05484000
60930.30000000
369,971.30
0.05485000
16586.20000000
386,557.50
0.05486000
24586.80000000
411,144.30
0.05487000
24094.80000000
435,239.10
0.05488000
10700.80000000
445,939.90
0.05489000
23321.40000000
469,261.30
0.05490000
21868.80000000
491,130.10
0.05491000
36982.90000000
528,113.00
0.05492000
1586.20000000
529,699.20
|
||||||
| 2026-06-15 06:08:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6018.00000000
7,604.20
0.05470000
9369.00000000
16,973.20
0.05469000
3774.70000000
20,747.90
0.05468000
12378.70000000
33,126.60
0.05467000
15297.80000000
48,424.40
0.05466000
105345.30000000
153,769.70
0.05465000
36953.00000000
190,722.70
0.05464000
18631.30000000
209,354.00
0.05463000
80415.00000000
289,769.00
0.05462000
15217.80000000
304,986.80
0.05461000
25191.60000000
330,178.40
0.05460000
3414.50000000
333,592.90
0.05459000
26865.80000000
360,458.70
0.05458000
12579.70000000
373,038.40
0.05457000
76303.40000000
449,341.80
0.05456000
17511.30000000
466,853.10
0.05455000
32488.60000000
499,341.70
0.05454000
70100.20000000
569,441.90
0.05453000
76306.80000000
645,748.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6035.30000000
7,621.50
0.05476000
24065.10000000
31,686.60
0.05477000
30161.20000000
61,847.80
0.05478000
48346.60000000
110,194.40
0.05479000
25950.20000000
136,144.60
0.05480000
38539.20000000
174,683.80
0.05481000
34938.70000000
209,622.50
0.05482000
53539.20000000
263,161.70
0.05483000
40741.00000000
303,902.70
0.05484000
60930.30000000
364,833.00
0.05485000
16586.20000000
381,419.20
0.05486000
24586.80000000
406,006.00
0.05487000
24094.80000000
430,100.80
0.05488000
10700.80000000
440,801.60
0.05489000
23321.40000000
464,123.00
0.05490000
21868.80000000
485,991.80
0.05491000
36982.90000000
522,974.70
0.05492000
1586.20000000
524,560.90
0.05493000
23321.40000000
547,882.30
|
||||||
| 2026-06-15 06:08:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6018.00000000
7,604.20
0.05470000
9369.00000000
16,973.20
0.05469000
3774.70000000
20,747.90
0.05468000
12378.70000000
33,126.60
0.05467000
15297.80000000
48,424.40
0.05466000
105345.30000000
153,769.70
0.05465000
36953.00000000
190,722.70
0.05464000
18631.30000000
209,354.00
0.05463000
80415.00000000
289,769.00
0.05462000
15217.80000000
304,986.80
0.05461000
25191.60000000
330,178.40
0.05460000
3414.50000000
333,592.90
0.05459000
26865.80000000
360,458.70
0.05458000
12579.70000000
373,038.40
0.05457000
76303.40000000
449,341.80
0.05456000
17511.30000000
466,853.10
0.05455000
32488.60000000
499,341.70
0.05454000
70100.20000000
569,441.90
0.05453000
76306.80000000
645,748.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6035.30000000
7,621.50
0.05476000
24065.10000000
31,686.60
0.05477000
23953.50000000
55,640.10
0.05478000
48346.60000000
103,986.70
0.05479000
25950.20000000
129,936.90
0.05480000
38539.20000000
168,476.10
0.05481000
34938.70000000
203,414.80
0.05482000
38321.40000000
241,736.20
0.05483000
40741.00000000
282,477.20
0.05484000
60930.30000000
343,407.50
0.05485000
16586.20000000
359,993.70
0.05486000
24586.80000000
384,580.50
0.05487000
24094.80000000
408,675.30
0.05488000
10700.80000000
419,376.10
0.05489000
23321.40000000
442,697.50
0.05490000
21868.80000000
464,566.30
0.05491000
36982.90000000
501,549.20
0.05492000
1586.20000000
503,135.40
0.05493000
23321.40000000
526,456.80
|
||||||
| 2026-06-15 06:08:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6018.00000000
7,604.20
0.05470000
9369.00000000
16,973.20
0.05469000
3774.70000000
20,747.90
0.05468000
12378.70000000
33,126.60
0.05467000
15297.80000000
48,424.40
0.05466000
105345.30000000
153,769.70
0.05465000
36953.00000000
190,722.70
0.05464000
18631.30000000
209,354.00
0.05463000
80415.00000000
289,769.00
0.05462000
15217.80000000
304,986.80
0.05461000
25191.60000000
330,178.40
0.05460000
3414.50000000
333,592.90
0.05459000
26865.80000000
360,458.70
0.05458000
12579.70000000
373,038.40
0.05457000
76303.40000000
449,341.80
0.05456000
17511.30000000
466,853.10
0.05455000
32488.60000000
499,341.70
0.05454000
70100.20000000
569,441.90
0.05453000
76306.80000000
645,748.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6035.30000000
7,621.50
0.05476000
24065.10000000
31,686.60
0.05477000
23953.50000000
55,640.10
0.05478000
48346.60000000
103,986.70
0.05479000
25950.20000000
129,936.90
0.05480000
38539.20000000
168,476.10
0.05481000
34938.70000000
203,414.80
0.05482000
38321.40000000
241,736.20
0.05483000
40741.00000000
282,477.20
0.05484000
60930.30000000
343,407.50
0.05485000
16586.20000000
359,993.70
0.05486000
24586.80000000
384,580.50
0.05487000
24094.80000000
408,675.30
0.05488000
10700.80000000
419,376.10
0.05489000
23321.40000000
442,697.50
0.05490000
21868.80000000
464,566.30
0.05491000
36982.90000000
501,549.20
0.05492000
1586.20000000
503,135.40
0.05493000
23321.40000000
526,456.80
|
||||||
| 2026-06-15 06:08:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6018.00000000
7,604.20
0.05470000
4797.50000000
12,401.70
0.05469000
8346.80000000
20,748.50
0.05468000
12378.70000000
33,127.20
0.05467000
15297.80000000
48,425.00
0.05466000
105345.30000000
153,770.30
0.05465000
36953.00000000
190,723.30
0.05464000
18631.30000000
209,354.60
0.05463000
80415.00000000
289,769.60
0.05462000
15217.80000000
304,987.40
0.05461000
25191.60000000
330,179.00
0.05460000
3414.50000000
333,593.50
0.05459000
26865.80000000
360,459.30
0.05458000
12579.70000000
373,039.00
0.05457000
76303.40000000
449,342.40
0.05456000
17511.30000000
466,853.70
0.05455000
32488.60000000
499,342.30
0.05454000
70100.20000000
569,442.50
0.05453000
76306.80000000
645,749.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6035.30000000
7,621.50
0.05476000
21126.80000000
28,748.30
0.05477000
23953.50000000
52,701.80
0.05478000
48346.60000000
101,048.40
0.05479000
25950.20000000
126,998.60
0.05480000
38539.20000000
165,537.80
0.05481000
34938.70000000
200,476.50
0.05482000
38321.40000000
238,797.90
0.05483000
40741.00000000
279,538.90
0.05484000
60930.30000000
340,469.20
0.05485000
16586.20000000
357,055.40
0.05486000
24586.80000000
381,642.20
0.05487000
24094.80000000
405,737.00
0.05488000
10700.80000000
416,437.80
0.05489000
23321.40000000
439,759.20
0.05490000
21868.80000000
461,628.00
0.05491000
36982.90000000
498,610.90
0.05492000
1586.20000000
500,197.10
0.05493000
23321.40000000
523,518.50
|
||||||
| 2026-06-15 06:08:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4797.50000000
6,383.70
0.05469000
7489.10000000
13,872.80
0.05468000
13236.40000000
27,109.20
0.05467000
15297.80000000
42,407.00
0.05466000
105345.30000000
147,752.30
0.05465000
36953.00000000
184,705.30
0.05464000
18631.30000000
203,336.60
0.05463000
80415.00000000
283,751.60
0.05462000
15217.80000000
298,969.40
0.05461000
25191.60000000
324,161.00
0.05460000
3414.50000000
327,575.50
0.05459000
26865.80000000
354,441.30
0.05458000
12579.70000000
367,021.00
0.05457000
76303.40000000
443,324.40
0.05456000
17511.30000000
460,835.70
0.05455000
32488.60000000
493,324.30
0.05454000
70100.20000000
563,424.50
0.05453000
76306.80000000
639,731.30
0.05452000
14286.70000000
654,018.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4523.50000000
6,109.70
0.05475000
6035.30000000
12,145.00
0.05476000
21126.80000000
33,271.80
0.05477000
23953.50000000
57,225.30
0.05478000
48346.60000000
105,571.90
0.05479000
25950.20000000
131,522.10
0.05480000
38539.20000000
170,061.30
0.05481000
34938.70000000
205,000.00
0.05482000
38321.40000000
243,321.40
0.05483000
40741.00000000
284,062.40
0.05484000
60930.30000000
344,992.70
0.05485000
16586.20000000
361,578.90
0.05486000
24586.80000000
386,165.70
0.05487000
24094.80000000
410,260.50
0.05488000
10700.80000000
420,961.30
0.05489000
23321.40000000
444,282.70
0.05490000
21868.80000000
466,151.50
0.05491000
36982.90000000
503,134.40
0.05492000
1586.20000000
504,720.60
|
||||||
| 2026-06-15 06:08:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
7015.30000000
20,244.10
0.05469000
2917.00000000
23,161.10
0.05468000
12378.70000000
35,539.80
0.05467000
15297.80000000
50,837.60
0.05466000
105345.30000000
156,182.90
0.05465000
36953.00000000
193,135.90
0.05464000
16804.00000000
209,939.90
0.05463000
80415.00000000
290,354.90
0.05462000
15217.80000000
305,572.70
0.05461000
25191.60000000
330,764.30
0.05460000
7256.70000000
338,021.00
0.05459000
26865.80000000
364,886.80
0.05458000
12579.70000000
377,466.50
0.05457000
76303.40000000
453,769.90
0.05456000
17511.30000000
471,281.20
0.05455000
32488.60000000
503,769.80
0.05454000
7600.20000000
511,370.00
0.05453000
138806.80000000
650,176.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
24064.40000000
33,444.50
0.05477000
39171.30000000
72,615.80
0.05478000
40737.70000000
113,353.50
0.05479000
25950.20000000
139,303.70
0.05480000
38539.20000000
177,842.90
0.05481000
34938.70000000
212,781.60
0.05482000
38321.40000000
251,103.00
0.05483000
40741.00000000
291,844.00
0.05484000
60930.30000000
352,774.30
0.05485000
16586.20000000
369,360.50
0.05486000
24586.80000000
393,947.30
0.05487000
24094.80000000
418,042.10
0.05488000
10700.80000000
428,742.90
0.05489000
23321.40000000
452,064.30
0.05490000
21868.80000000
473,933.10
0.05491000
36982.90000000
510,916.00
0.05492000
1586.20000000
512,502.20
0.05493000
23321.40000000
535,823.60
|
||||||
| 2026-06-15 06:07:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
7015.30000000
20,244.10
0.05469000
2917.00000000
23,161.10
0.05468000
12378.70000000
35,539.80
0.05467000
15297.80000000
50,837.60
0.05466000
105345.30000000
156,182.90
0.05465000
36953.00000000
193,135.90
0.05464000
16804.00000000
209,939.90
0.05463000
80415.00000000
290,354.90
0.05462000
15217.80000000
305,572.70
0.05461000
25191.60000000
330,764.30
0.05460000
7256.70000000
338,021.00
0.05459000
26865.80000000
364,886.80
0.05458000
12579.70000000
377,466.50
0.05457000
76303.40000000
453,769.90
0.05456000
17511.30000000
471,281.20
0.05455000
32488.60000000
503,769.80
0.05454000
7600.20000000
511,370.00
0.05453000
138806.80000000
650,176.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
10730.20000000
12,316.40
0.05476000
21126.80000000
33,443.20
0.05477000
39171.30000000
72,614.50
0.05478000
40737.70000000
113,352.20
0.05479000
25950.20000000
139,302.40
0.05480000
38539.20000000
177,841.60
0.05481000
34938.70000000
212,780.30
0.05482000
38321.40000000
251,101.70
0.05483000
40741.00000000
291,842.70
0.05484000
60930.30000000
352,773.00
0.05485000
16586.20000000
369,359.20
0.05486000
24586.80000000
393,946.00
0.05487000
24094.80000000
418,040.80
0.05488000
10700.80000000
428,741.60
0.05489000
23321.40000000
452,063.00
0.05490000
21868.80000000
473,931.80
0.05491000
36982.90000000
510,914.70
0.05492000
1586.20000000
512,500.90
0.05493000
23321.40000000
535,822.30
|
||||||
| 2026-06-15 06:07:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
7015.30000000
20,244.10
0.05469000
2917.00000000
23,161.10
0.05468000
12378.70000000
35,539.80
0.05467000
15297.80000000
50,837.60
0.05466000
105345.30000000
156,182.90
0.05465000
36953.00000000
193,135.90
0.05464000
16804.00000000
209,939.90
0.05463000
80415.00000000
290,354.90
0.05462000
15217.80000000
305,572.70
0.05461000
25191.60000000
330,764.30
0.05460000
7256.70000000
338,021.00
0.05459000
26865.80000000
364,886.80
0.05458000
12579.70000000
377,466.50
0.05457000
76303.40000000
453,769.90
0.05456000
17511.30000000
471,281.20
0.05455000
32488.60000000
503,769.80
0.05454000
7600.20000000
511,370.00
0.05453000
138806.80000000
650,176.80
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
10730.20000000
14,349.40
0.05476000
21126.80000000
35,476.20
0.05477000
39171.30000000
74,647.50
0.05478000
40737.70000000
115,385.20
0.05479000
25950.20000000
141,335.40
0.05480000
38539.20000000
179,874.60
0.05481000
34938.70000000
214,813.30
0.05482000
38321.40000000
253,134.70
0.05483000
40741.00000000
293,875.70
0.05484000
60930.30000000
354,806.00
0.05485000
16586.20000000
371,392.20
0.05486000
24586.80000000
395,979.00
0.05487000
24094.80000000
420,073.80
0.05488000
10700.80000000
430,774.60
0.05489000
23321.40000000
454,096.00
0.05490000
21868.80000000
475,964.80
0.05491000
36982.90000000
512,947.70
0.05492000
1586.20000000
514,533.90
|
||||||
| 2026-06-15 06:07:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
6157.60000000
19,386.40
0.05469000
3774.70000000
23,161.10
0.05468000
12378.70000000
35,539.80
0.05467000
15297.80000000
50,837.60
0.05466000
105345.30000000
156,182.90
0.05465000
36953.00000000
193,135.90
0.05464000
16804.00000000
209,939.90
0.05463000
80415.00000000
290,354.90
0.05462000
15217.80000000
305,572.70
0.05461000
25191.60000000
330,764.30
0.05460000
7256.70000000
338,021.00
0.05459000
26865.80000000
364,886.80
0.05458000
12579.70000000
377,466.50
0.05457000
76303.40000000
453,769.90
0.05456000
17511.30000000
471,281.20
0.05455000
32488.60000000
503,769.80
0.05454000
7600.20000000
511,370.00
0.05453000
138806.80000000
650,176.80
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
1586.20000000
5,205.40
0.05475000
10730.20000000
15,935.60
0.05476000
21126.80000000
37,062.40
0.05477000
39171.30000000
76,233.70
0.05478000
40737.70000000
116,971.40
0.05479000
25950.20000000
142,921.60
0.05480000
38539.20000000
181,460.80
0.05481000
34938.70000000
216,399.50
0.05482000
38321.40000000
254,720.90
0.05483000
40741.00000000
295,461.90
0.05484000
60930.30000000
356,392.20
0.05485000
16586.20000000
372,978.40
0.05486000
24586.80000000
397,565.20
0.05487000
24094.80000000
421,660.00
0.05488000
10700.80000000
432,360.80
0.05489000
23321.40000000
455,682.20
0.05490000
21868.80000000
477,551.00
0.05491000
36982.90000000
514,533.90
0.05492000
1586.20000000
516,120.10
|
||||||
| 2026-06-15 06:07:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
6157.60000000
19,386.40
0.05469000
3774.70000000
23,161.10
0.05468000
12378.70000000
35,539.80
0.05467000
15297.80000000
50,837.60
0.05466000
105345.30000000
156,182.90
0.05465000
36953.00000000
193,135.90
0.05464000
16804.00000000
209,939.90
0.05463000
80415.00000000
290,354.90
0.05462000
15217.80000000
305,572.70
0.05461000
25191.60000000
330,764.30
0.05460000
3414.50000000
334,178.80
0.05459000
26865.80000000
361,044.60
0.05458000
12579.70000000
373,624.30
0.05457000
76303.40000000
449,927.70
0.05456000
17511.30000000
467,439.00
0.05455000
32488.60000000
499,927.60
0.05454000
7600.20000000
507,527.80
0.05453000
138806.80000000
646,334.60
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
1586.20000000
5,205.40
0.05475000
10730.20000000
15,935.60
0.05476000
21126.80000000
37,062.40
0.05477000
39171.30000000
76,233.70
0.05478000
40737.70000000
116,971.40
0.05479000
25950.20000000
142,921.60
0.05480000
38539.20000000
181,460.80
0.05481000
34938.70000000
216,399.50
0.05482000
38321.40000000
254,720.90
0.05483000
40741.00000000
295,461.90
0.05484000
60930.30000000
356,392.20
0.05485000
16586.20000000
372,978.40
0.05486000
24586.80000000
397,565.20
0.05487000
24094.80000000
421,660.00
0.05488000
10700.80000000
432,360.80
0.05489000
23321.40000000
455,682.20
0.05490000
21868.80000000
477,551.00
0.05491000
36982.90000000
514,533.90
0.05492000
1586.20000000
516,120.10
|
||||||
| 2026-06-15 06:07:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
6157.60000000
19,386.40
0.05469000
3774.70000000
23,161.10
0.05468000
12378.70000000
35,539.80
0.05467000
14932.20000000
50,472.00
0.05466000
105710.90000000
156,182.90
0.05465000
36953.00000000
193,135.90
0.05464000
16804.00000000
209,939.90
0.05463000
80415.00000000
290,354.90
0.05462000
15217.80000000
305,572.70
0.05461000
25191.60000000
330,764.30
0.05460000
3414.50000000
334,178.80
0.05459000
26865.80000000
361,044.60
0.05458000
12579.70000000
373,624.30
0.05457000
76303.40000000
449,927.70
0.05456000
17511.30000000
467,439.00
0.05455000
32488.60000000
499,927.60
0.05454000
7600.20000000
507,527.80
0.05453000
138806.80000000
646,334.60
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
1586.20000000
5,205.40
0.05475000
10730.20000000
15,935.60
0.05476000
21126.80000000
37,062.40
0.05477000
39171.30000000
76,233.70
0.05478000
40737.70000000
116,971.40
0.05479000
25950.20000000
142,921.60
0.05480000
38539.20000000
181,460.80
0.05481000
34938.70000000
216,399.50
0.05482000
38321.40000000
254,720.90
0.05483000
40741.00000000
295,461.90
0.05484000
60930.30000000
356,392.20
0.05485000
16586.20000000
372,978.40
0.05486000
24586.80000000
397,565.20
0.05487000
24094.80000000
421,660.00
0.05488000
10700.80000000
432,360.80
0.05489000
23321.40000000
455,682.20
0.05490000
21868.80000000
477,551.00
0.05491000
36982.90000000
514,533.90
0.05492000
1586.20000000
516,120.10
|
||||||
| 2026-06-15 06:07:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
6157.60000000
19,386.40
0.05469000
3774.70000000
23,161.10
0.05468000
12378.70000000
35,539.80
0.05467000
7323.30000000
42,863.10
0.05466000
113319.80000000
156,182.90
0.05465000
36953.00000000
193,135.90
0.05464000
16804.00000000
209,939.90
0.05463000
80415.00000000
290,354.90
0.05462000
15217.80000000
305,572.70
0.05461000
25191.60000000
330,764.30
0.05460000
3414.50000000
334,178.80
0.05459000
26865.80000000
361,044.60
0.05458000
12579.70000000
373,624.30
0.05457000
76303.40000000
449,927.70
0.05456000
17511.30000000
467,439.00
0.05455000
32488.60000000
499,927.60
0.05454000
7600.20000000
507,527.80
0.05453000
138806.80000000
646,334.60
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
1586.20000000
5,205.40
0.05475000
10730.20000000
15,935.60
0.05476000
21126.80000000
37,062.40
0.05477000
39171.30000000
76,233.70
0.05478000
40737.70000000
116,971.40
0.05479000
25950.20000000
142,921.60
0.05480000
38539.20000000
181,460.80
0.05481000
34938.70000000
216,399.50
0.05482000
38321.40000000
254,720.90
0.05483000
40741.00000000
295,461.90
0.05484000
60930.30000000
356,392.20
0.05485000
16586.20000000
372,978.40
0.05486000
24586.80000000
397,565.20
0.05487000
24094.80000000
421,660.00
0.05488000
10700.80000000
432,360.80
0.05489000
23321.40000000
455,682.20
0.05490000
21868.80000000
477,551.00
0.05491000
36982.90000000
514,533.90
0.05492000
1586.20000000
516,120.10
|
||||||
| 2026-06-15 06:07:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
1586.20000000
14,815.00
0.05469000
8346.80000000
23,161.80
0.05468000
12378.70000000
35,540.50
0.05467000
7323.30000000
42,863.80
0.05466000
113319.80000000
156,183.60
0.05465000
36953.00000000
193,136.60
0.05464000
16804.00000000
209,940.60
0.05463000
80415.00000000
290,355.60
0.05462000
15217.80000000
305,573.40
0.05461000
25191.60000000
330,765.00
0.05460000
3414.50000000
334,179.50
0.05459000
26865.80000000
361,045.30
0.05458000
12579.70000000
373,625.00
0.05457000
76303.40000000
449,928.40
0.05456000
17511.30000000
467,439.70
0.05455000
32488.60000000
499,928.30
0.05454000
7600.20000000
507,528.50
0.05453000
138806.80000000
646,335.30
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
1586.20000000
5,205.40
0.05475000
10730.20000000
15,935.60
0.05476000
21126.80000000
37,062.40
0.05477000
39171.30000000
76,233.70
0.05478000
40737.70000000
116,971.40
0.05479000
25950.20000000
142,921.60
0.05480000
38539.20000000
181,460.80
0.05481000
34938.70000000
216,399.50
0.05482000
38321.40000000
254,720.90
0.05483000
40741.00000000
295,461.90
0.05484000
60930.30000000
356,392.20
0.05485000
16586.20000000
372,978.40
0.05486000
24586.80000000
397,565.20
0.05487000
24094.80000000
421,660.00
0.05488000
10700.80000000
432,360.80
0.05489000
23321.40000000
455,682.20
0.05490000
21868.80000000
477,551.00
0.05491000
36982.90000000
514,533.90
0.05492000
1586.20000000
516,120.10
|
||||||
| 2026-06-15 06:07:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
2443.90000000
15,672.70
0.05469000
7489.30000000
23,162.00
0.05468000
12378.70000000
35,540.70
0.05467000
7323.30000000
42,864.00
0.05466000
113319.80000000
156,183.80
0.05465000
36953.00000000
193,136.80
0.05464000
16804.00000000
209,940.80
0.05463000
80415.00000000
290,355.80
0.05462000
15217.80000000
305,573.60
0.05461000
25191.60000000
330,765.20
0.05460000
3414.50000000
334,179.70
0.05459000
26865.80000000
361,045.50
0.05458000
12579.70000000
373,625.20
0.05457000
76303.40000000
449,928.60
0.05456000
17511.30000000
467,439.90
0.05455000
32488.60000000
499,928.50
0.05454000
7600.20000000
507,528.70
0.05453000
138806.80000000
646,335.50
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
1586.20000000
5,205.40
0.05475000
10730.20000000
15,935.60
0.05476000
21126.80000000
37,062.40
0.05477000
39171.30000000
76,233.70
0.05478000
40737.70000000
116,971.40
0.05479000
25950.20000000
142,921.60
0.05480000
38539.20000000
181,460.80
0.05481000
34938.70000000
216,399.50
0.05482000
38321.40000000
254,720.90
0.05483000
40741.00000000
295,461.90
0.05484000
60930.30000000
356,392.20
0.05485000
16586.20000000
372,978.40
0.05486000
24586.80000000
397,565.20
0.05487000
24094.80000000
421,660.00
0.05488000
10700.80000000
432,360.80
0.05489000
23321.40000000
455,682.20
0.05490000
21868.80000000
477,551.00
0.05491000
36982.90000000
514,533.90
0.05492000
1586.20000000
516,120.10
|
||||||
| 2026-06-15 06:07:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
7015.10000000
20,243.90
0.05469000
2917.00000000
23,160.90
0.05468000
12378.70000000
35,539.60
0.05467000
7323.30000000
42,862.90
0.05466000
113319.80000000
156,182.70
0.05465000
36953.00000000
193,135.70
0.05464000
16804.00000000
209,939.70
0.05463000
80415.00000000
290,354.70
0.05462000
15217.80000000
305,572.50
0.05461000
25191.60000000
330,764.10
0.05460000
3414.50000000
334,178.60
0.05459000
26865.80000000
361,044.40
0.05458000
12579.70000000
373,624.10
0.05457000
76303.40000000
449,927.50
0.05456000
17511.30000000
467,438.80
0.05455000
32488.60000000
499,927.40
0.05454000
7600.20000000
507,527.60
0.05453000
138806.80000000
646,334.40
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
7793.90000000
11,413.10
0.05476000
19496.30000000
30,909.40
0.05477000
43737.10000000
74,646.50
0.05478000
40737.70000000
115,384.20
0.05479000
25950.20000000
141,334.40
0.05480000
38539.20000000
179,873.60
0.05481000
34938.70000000
214,812.30
0.05482000
38321.40000000
253,133.70
0.05483000
40741.00000000
293,874.70
0.05484000
60930.30000000
354,805.00
0.05485000
16586.20000000
371,391.20
0.05486000
24586.80000000
395,978.00
0.05487000
24094.80000000
420,072.80
0.05488000
10700.80000000
430,773.60
0.05489000
23321.40000000
454,095.00
0.05490000
21868.80000000
475,963.80
0.05491000
36982.90000000
512,946.70
0.05492000
1586.20000000
514,532.90
|
||||||
| 2026-06-15 06:07:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
7015.10000000
20,243.90
0.05469000
2917.00000000
23,160.90
0.05468000
12378.70000000
35,539.60
0.05467000
7323.30000000
42,862.90
0.05466000
113319.80000000
156,182.70
0.05465000
36953.00000000
193,135.70
0.05464000
16804.00000000
209,939.70
0.05463000
80415.00000000
290,354.70
0.05462000
15217.80000000
305,572.50
0.05461000
25191.60000000
330,764.10
0.05460000
3414.50000000
334,178.60
0.05459000
26865.80000000
361,044.40
0.05458000
12579.70000000
373,624.10
0.05457000
76303.40000000
449,927.50
0.05456000
17511.30000000
467,438.80
0.05455000
32488.60000000
499,927.40
0.05454000
7600.20000000
507,527.60
0.05453000
138806.80000000
646,334.40
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
10729.90000000
14,349.10
0.05476000
2682.10000000
17,031.20
0.05477000
43737.10000000
60,768.30
0.05478000
40737.70000000
101,506.00
0.05479000
25950.20000000
127,456.20
0.05480000
38539.20000000
165,995.40
0.05481000
34938.70000000
200,934.10
0.05482000
38321.40000000
239,255.50
0.05483000
40741.00000000
279,996.50
0.05484000
60930.30000000
340,926.80
0.05485000
16586.20000000
357,513.00
0.05486000
24586.80000000
382,099.80
0.05487000
24094.80000000
406,194.60
0.05488000
10700.80000000
416,895.40
0.05489000
23321.40000000
440,216.80
0.05490000
21868.80000000
462,085.60
0.05491000
36982.90000000
499,068.50
0.05492000
1586.20000000
500,654.70
|
||||||
| 2026-06-15 06:07:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
7015.10000000
20,243.90
0.05469000
2917.00000000
23,160.90
0.05468000
12378.70000000
35,539.60
0.05467000
7323.30000000
42,862.90
0.05466000
9560.70000000
52,423.60
0.05465000
36953.00000000
89,376.60
0.05464000
117449.40000000
206,826.00
0.05463000
80415.00000000
287,241.00
0.05462000
15217.80000000
302,458.80
0.05461000
25191.60000000
327,650.40
0.05460000
3414.50000000
331,064.90
0.05459000
26865.80000000
357,930.70
0.05458000
12579.70000000
370,510.40
0.05457000
76303.40000000
446,813.80
0.05456000
17511.30000000
464,325.10
0.05455000
32488.60000000
496,813.70
0.05454000
7600.20000000
504,413.90
0.05453000
138806.80000000
643,220.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
5618.60000000
14,998.70
0.05477000
43737.10000000
58,735.80
0.05478000
40737.70000000
99,473.50
0.05479000
25950.20000000
125,423.70
0.05480000
38539.20000000
163,962.90
0.05481000
34938.70000000
198,901.60
0.05482000
38321.40000000
237,223.00
0.05483000
40741.00000000
277,964.00
0.05484000
60930.30000000
338,894.30
0.05485000
16586.20000000
355,480.50
0.05486000
24586.80000000
380,067.30
0.05487000
24094.80000000
404,162.10
0.05488000
10700.80000000
414,862.90
0.05489000
23321.40000000
438,184.30
0.05490000
21868.80000000
460,053.10
0.05491000
36982.90000000
497,036.00
0.05492000
1586.20000000
498,622.20
0.05493000
23321.40000000
521,943.60
|
||||||
| 2026-06-15 06:07:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
11642.60000000
13,228.80
0.05470000
7015.10000000
20,243.90
0.05469000
2917.00000000
23,160.90
0.05468000
12378.70000000
35,539.60
0.05467000
7323.30000000
42,862.90
0.05466000
9195.10000000
52,058.00
0.05465000
36953.00000000
89,011.00
0.05464000
117815.20000000
206,826.20
0.05463000
80415.00000000
287,241.20
0.05462000
15217.80000000
302,459.00
0.05461000
25191.60000000
327,650.60
0.05460000
3414.50000000
331,065.10
0.05459000
26865.80000000
357,930.90
0.05458000
12579.70000000
370,510.60
0.05457000
76303.40000000
446,814.00
0.05456000
17511.30000000
464,325.30
0.05455000
32488.60000000
496,813.90
0.05454000
7600.20000000
504,414.10
0.05453000
138806.80000000
643,220.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
5618.60000000
14,998.70
0.05477000
16804.00000000
31,802.70
0.05478000
45303.30000000
77,106.00
0.05479000
25950.20000000
103,056.20
0.05480000
38539.20000000
141,595.40
0.05481000
34938.70000000
176,534.10
0.05482000
38321.40000000
214,855.50
0.05483000
40741.00000000
255,596.50
0.05484000
60930.30000000
316,526.80
0.05485000
16586.20000000
333,113.00
0.05486000
24586.80000000
357,699.80
0.05487000
24094.80000000
381,794.60
0.05488000
10700.80000000
392,495.40
0.05489000
23321.40000000
415,816.80
0.05490000
21868.80000000
437,685.60
0.05491000
36982.90000000
474,668.50
0.05492000
1586.20000000
476,254.70
0.05493000
23321.40000000
499,576.10
|
||||||
| 2026-06-15 06:07:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5606.90000000
7,193.10
0.05469000
7489.20000000
14,682.30
0.05468000
8825.20000000
23,507.50
0.05467000
8419.40000000
31,926.90
0.05466000
9195.10000000
41,122.00
0.05465000
36953.00000000
78,075.00
0.05464000
117815.20000000
195,890.20
0.05463000
80415.00000000
276,305.20
0.05462000
15217.80000000
291,523.00
0.05461000
25191.60000000
316,714.60
0.05460000
3414.50000000
320,129.10
0.05459000
26865.80000000
346,994.90
0.05458000
12579.70000000
359,574.60
0.05457000
76303.40000000
435,878.00
0.05456000
17511.30000000
453,389.30
0.05455000
32488.60000000
485,877.90
0.05454000
7600.20000000
493,478.10
0.05453000
76306.80000000
569,784.90
0.05452000
76786.70000000
646,571.60
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
8058.30000000
11,677.50
0.05475000
21066.30000000
32,743.80
0.05476000
6138.70000000
38,882.50
0.05477000
51441.70000000
90,324.20
0.05478000
47550.60000000
137,874.80
0.05479000
25950.20000000
163,825.00
0.05480000
38539.20000000
202,364.20
0.05481000
34938.70000000
237,302.90
0.05482000
38321.40000000
275,624.30
0.05483000
40741.00000000
316,365.30
0.05484000
60930.30000000
377,295.60
0.05485000
16586.20000000
393,881.80
0.05486000
24586.80000000
418,468.60
0.05487000
24094.80000000
442,563.40
0.05488000
10700.80000000
453,264.20
0.05489000
23321.40000000
476,585.60
0.05490000
21868.80000000
498,454.40
0.05491000
36982.90000000
535,437.30
|
||||||