SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:45:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
10498.80000000
33,326.60
0.05468000
23167.20000000
56,493.80
0.05467000
12656.80000000
69,150.60
0.05466000
46027.70000000
115,178.30
0.05465000
24121.90000000
139,300.20
0.05464000
38539.20000000
177,839.40
0.05463000
112195.70000000
290,035.10
0.05462000
98974.80000000
389,009.90
0.05461000
19536.90000000
408,546.80
0.05460000
23321.40000000
431,868.20
0.05459000
5136.10000000
437,004.30
0.05458000
80332.40000000
517,336.70
0.05457000
18076.90000000
535,413.60
0.05456000
29703.80000000
565,117.40
0.05455000
64086.20000000
629,203.60
0.05454000
51671.20000000
680,874.80
0.05453000
33244.00000000
714,118.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5230.40000000
6,816.60
0.05475000
20031.60000000
26,848.20
0.05476000
7074.70000000
33,922.90
0.05477000
18631.10000000
52,554.00
0.05478000
42101.70000000
94,655.70
0.05479000
18630.40000000
113,286.10
0.05480000
9195.10000000
122,481.20
0.05481000
44027.70000000
166,508.90
0.05482000
24109.20000000
190,618.10
0.05483000
43546.80000000
234,164.90
0.05484000
1586.20000000
235,751.10
0.05485000
25144.70000000
260,895.80
0.05486000
7074.70000000
267,970.50
0.05487000
54649.60000000
322,620.10
0.05488000
3409.80000000
326,029.90
0.05489000
30930.30000000
356,960.20
0.05490000
23683.30000000
380,643.50
0.05491000
50482.80000000
431,126.30
0.05492000
27520.20000000
458,646.50
|
||||||
| 2026-06-15 06:45:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
10498.80000000
33,326.60
0.05468000
23167.20000000
56,493.80
0.05467000
12656.80000000
69,150.60
0.05466000
46027.70000000
115,178.30
0.05465000
24121.90000000
139,300.20
0.05464000
38539.20000000
177,839.40
0.05463000
112195.70000000
290,035.10
0.05462000
98974.80000000
389,009.90
0.05461000
19536.90000000
408,546.80
0.05460000
23321.40000000
431,868.20
0.05459000
5136.10000000
437,004.30
0.05458000
80332.40000000
517,336.70
0.05457000
18076.90000000
535,413.60
0.05456000
29703.80000000
565,117.40
0.05455000
64086.20000000
629,203.60
0.05454000
51671.20000000
680,874.80
0.05453000
33244.00000000
714,118.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5230.40000000
6,816.60
0.05475000
20031.60000000
26,848.20
0.05476000
7074.70000000
33,922.90
0.05477000
18631.10000000
52,554.00
0.05478000
42101.70000000
94,655.70
0.05479000
18630.40000000
113,286.10
0.05480000
9195.10000000
122,481.20
0.05481000
44027.70000000
166,508.90
0.05482000
24109.20000000
190,618.10
0.05483000
43546.80000000
234,164.90
0.05484000
1586.20000000
235,751.10
0.05485000
25144.70000000
260,895.80
0.05486000
7074.70000000
267,970.50
0.05487000
54649.60000000
322,620.10
0.05488000
3409.80000000
326,029.90
0.05489000
30930.30000000
356,960.20
0.05490000
23683.30000000
380,643.50
0.05491000
50482.80000000
431,126.30
0.05492000
27520.20000000
458,646.50
|
||||||
| 2026-06-15 06:45:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
11396.10000000
34,223.90
0.05468000
23365.80000000
57,589.70
0.05467000
11560.70000000
69,150.40
0.05466000
46027.70000000
115,178.10
0.05465000
24121.90000000
139,300.00
0.05464000
38539.20000000
177,839.20
0.05463000
112195.70000000
290,034.90
0.05462000
98974.80000000
389,009.70
0.05461000
19536.90000000
408,546.60
0.05460000
23321.40000000
431,868.00
0.05459000
5136.10000000
437,004.10
0.05458000
80332.40000000
517,336.50
0.05457000
18076.90000000
535,413.40
0.05456000
29703.80000000
565,117.20
0.05455000
64086.20000000
629,203.40
0.05454000
51671.20000000
680,874.60
0.05453000
33244.00000000
714,118.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
21127.50000000
22,713.70
0.05476000
7074.70000000
29,788.40
0.05477000
18631.10000000
48,419.50
0.05478000
35389.40000000
83,808.90
0.05479000
18630.40000000
102,439.30
0.05480000
9195.10000000
111,634.40
0.05481000
44027.70000000
155,662.10
0.05482000
24109.20000000
179,771.30
0.05483000
43546.80000000
223,318.10
0.05484000
1586.20000000
224,904.30
0.05485000
25144.70000000
250,049.00
0.05486000
7074.70000000
257,123.70
0.05487000
54649.60000000
311,773.30
0.05488000
3409.80000000
315,183.10
0.05489000
30930.30000000
346,113.40
0.05490000
23683.30000000
369,796.70
0.05491000
50482.80000000
420,279.50
0.05492000
27520.20000000
447,799.70
0.05493000
51735.20000000
499,534.90
|
||||||
| 2026-06-15 06:45:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4437.60000000
6,023.80
0.05470000
16804.00000000
22,827.80
0.05469000
9396.10000000
32,223.90
0.05468000
23365.80000000
55,589.70
0.05467000
11560.70000000
67,150.40
0.05466000
46027.70000000
113,178.10
0.05465000
24121.90000000
137,300.00
0.05464000
38539.20000000
175,839.20
0.05463000
112195.70000000
288,034.90
0.05462000
98974.80000000
387,009.70
0.05461000
19536.90000000
406,546.60
0.05460000
23321.40000000
429,868.00
0.05459000
5136.10000000
435,004.10
0.05458000
80332.40000000
515,336.50
0.05457000
18076.90000000
533,413.40
0.05456000
29703.80000000
563,117.20
0.05455000
64086.20000000
627,203.40
0.05454000
51671.20000000
678,874.60
0.05453000
33244.00000000
712,118.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
21127.50000000
22,713.70
0.05476000
7074.70000000
29,788.40
0.05477000
18631.10000000
48,419.50
0.05478000
35389.40000000
83,808.90
0.05479000
18630.40000000
102,439.30
0.05480000
9195.10000000
111,634.40
0.05481000
44027.70000000
155,662.10
0.05482000
24109.20000000
179,771.30
0.05483000
43546.80000000
223,318.10
0.05484000
1586.20000000
224,904.30
0.05485000
25144.70000000
250,049.00
0.05486000
7074.70000000
257,123.70
0.05487000
54649.60000000
311,773.30
0.05488000
3409.80000000
315,183.10
0.05489000
30930.30000000
346,113.40
0.05490000
23683.30000000
369,796.70
0.05491000
50482.80000000
420,279.50
0.05492000
27520.20000000
447,799.70
0.05493000
51735.20000000
499,534.90
|
||||||
| 2026-06-15 06:45:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16804.00000000
18,390.20
0.05469000
8498.80000000
26,889.00
0.05468000
22269.90000000
49,158.90
0.05467000
17230.20000000
66,389.10
0.05466000
46027.70000000
112,416.80
0.05465000
24121.90000000
136,538.70
0.05464000
38539.20000000
175,077.90
0.05463000
112195.70000000
287,273.60
0.05462000
98974.80000000
386,248.40
0.05461000
19536.90000000
405,785.30
0.05460000
23321.40000000
429,106.70
0.05459000
5136.10000000
434,242.80
0.05458000
80332.40000000
514,575.20
0.05457000
18076.90000000
532,652.10
0.05456000
31341.80000000
563,993.90
0.05455000
64086.20000000
628,080.10
0.05454000
51671.20000000
679,751.30
0.05453000
33244.00000000
712,995.30
0.05452000
27540.20000000
740,535.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
10593.70000000
12,179.90
0.05475000
15464.10000000
27,644.00
0.05476000
7074.70000000
34,718.70
0.05477000
18631.10000000
53,349.80
0.05478000
42086.90000000
95,436.70
0.05479000
18630.40000000
114,067.10
0.05480000
9195.10000000
123,262.20
0.05481000
44027.70000000
167,289.90
0.05482000
24109.20000000
191,399.10
0.05483000
43546.80000000
234,945.90
0.05484000
1586.20000000
236,532.10
0.05485000
25144.70000000
261,676.80
0.05486000
7074.70000000
268,751.50
0.05487000
54649.60000000
323,401.10
0.05488000
3409.80000000
326,810.90
0.05489000
30930.30000000
357,741.20
0.05490000
23683.30000000
381,424.50
0.05491000
50482.80000000
431,907.30
0.05492000
27520.20000000
459,427.50
|
||||||
| 2026-06-15 06:45:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16804.00000000
18,390.20
0.05469000
8498.80000000
26,889.00
0.05468000
23167.20000000
50,056.20
0.05467000
12656.80000000
62,713.00
0.05466000
46027.70000000
108,740.70
0.05465000
24121.90000000
132,862.60
0.05464000
38539.20000000
171,401.80
0.05463000
112195.70000000
283,597.50
0.05462000
98974.80000000
382,572.30
0.05461000
19536.90000000
402,109.20
0.05460000
23321.40000000
425,430.60
0.05459000
5136.10000000
430,566.70
0.05458000
80332.40000000
510,899.10
0.05457000
18076.90000000
528,976.00
0.05456000
31341.80000000
560,317.80
0.05455000
64086.20000000
624,404.00
0.05454000
51671.20000000
676,075.20
0.05453000
33244.00000000
709,319.20
0.05452000
27540.20000000
736,859.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
10593.70000000
12,179.90
0.05475000
15464.10000000
27,644.00
0.05476000
7074.70000000
34,718.70
0.05477000
18631.10000000
53,349.80
0.05478000
42086.90000000
95,436.70
0.05479000
18630.40000000
114,067.10
0.05480000
9195.10000000
123,262.20
0.05481000
44027.70000000
167,289.90
0.05482000
24109.20000000
191,399.10
0.05483000
43546.80000000
234,945.90
0.05484000
1586.20000000
236,532.10
0.05485000
25144.70000000
261,676.80
0.05486000
7074.70000000
268,751.50
0.05487000
54649.60000000
323,401.10
0.05488000
3409.80000000
326,810.90
0.05489000
30930.30000000
357,741.20
0.05490000
23683.30000000
381,424.50
0.05491000
50482.80000000
431,907.30
0.05492000
27520.20000000
459,427.50
|
||||||
| 2026-06-15 06:45:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667516980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
2738.60000000
4,324.80
0.05470000
21109.50000000
25,434.30
0.05469000
41681.70000000
67,116.00
0.05468000
23365.80000000
90,481.80
0.05467000
3951.80000000
94,433.60
0.05466000
91681.10000000
186,114.70
0.05465000
24121.90000000
210,236.60
0.05464000
53321.40000000
263,558.00
0.05463000
112195.70000000
375,753.70
0.05462000
68974.80000000
444,728.50
0.05461000
19536.90000000
464,265.40
0.05460000
32481.10000000
496,746.50
0.05459000
5136.10000000
501,882.60
0.05458000
80332.40000000
582,215.00
0.05457000
18076.90000000
600,291.90
0.05456000
29703.80000000
629,995.70
0.05455000
64086.20000000
694,081.90
0.05454000
51671.20000000
745,753.10
0.05453000
34883.00000000
780,636.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4929.20000000
6,515.40
0.05475000
25304.40000000
31,819.80
0.05476000
7074.70000000
38,894.50
0.05477000
1586.20000000
40,480.70
0.05478000
36654.80000000
77,135.50
0.05479000
18630.40000000
95,765.90
0.05480000
9195.10000000
104,961.00
0.05481000
44027.70000000
148,988.70
0.05482000
24109.20000000
173,097.90
0.05483000
58764.60000000
231,862.50
0.05484000
1586.20000000
233,448.70
0.05485000
25144.70000000
258,593.40
0.05486000
7074.70000000
265,668.10
0.05487000
54649.60000000
320,317.70
0.05488000
3409.80000000
323,727.50
0.05489000
30930.30000000
354,657.80
0.05490000
23683.30000000
378,341.10
0.05491000
50482.80000000
428,823.90
0.05492000
27520.20000000
456,344.10
|
||||||
| 2026-06-15 06:45:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
2738.60000000
4,324.80
0.05470000
21109.50000000
25,434.30
0.05469000
41681.70000000
67,116.00
0.05468000
23365.80000000
90,481.80
0.05467000
3951.80000000
94,433.60
0.05466000
91681.10000000
186,114.70
0.05465000
24121.90000000
210,236.60
0.05464000
53321.40000000
263,558.00
0.05463000
112195.70000000
375,753.70
0.05462000
68974.80000000
444,728.50
0.05461000
19536.90000000
464,265.40
0.05460000
32481.10000000
496,746.50
0.05459000
5136.10000000
501,882.60
0.05458000
80332.40000000
582,215.00
0.05457000
18076.90000000
600,291.90
0.05456000
29703.80000000
629,995.70
0.05455000
64086.20000000
694,081.90
0.05454000
51671.20000000
745,753.10
0.05453000
34883.00000000
780,636.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
25304.40000000
26,890.60
0.05476000
7074.70000000
33,965.30
0.05477000
1586.20000000
35,551.50
0.05478000
36654.80000000
72,206.30
0.05479000
18630.40000000
90,836.70
0.05480000
9195.10000000
100,031.80
0.05481000
44027.70000000
144,059.50
0.05482000
24109.20000000
168,168.70
0.05483000
58764.60000000
226,933.30
0.05484000
1586.20000000
228,519.50
0.05485000
25144.70000000
253,664.20
0.05486000
7074.70000000
260,738.90
0.05487000
54649.60000000
315,388.50
0.05488000
3409.80000000
318,798.30
0.05489000
30930.30000000
349,728.60
0.05490000
23683.30000000
373,411.90
0.05491000
50482.80000000
423,894.70
0.05492000
27520.20000000
451,414.90
0.05493000
51735.20000000
503,150.10
|
||||||
| 2026-06-15 06:45:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667516972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
2738.60000000
4,324.80
0.05470000
21109.50000000
25,434.30
0.05469000
41681.70000000
67,116.00
0.05468000
23365.80000000
90,481.80
0.05467000
3951.80000000
94,433.60
0.05466000
91681.10000000
186,114.70
0.05465000
24121.90000000
210,236.60
0.05464000
53321.40000000
263,558.00
0.05463000
112195.70000000
375,753.70
0.05462000
68974.80000000
444,728.50
0.05461000
19536.90000000
464,265.40
0.05460000
32481.10000000
496,746.50
0.05459000
5136.10000000
501,882.60
0.05458000
80332.40000000
582,215.00
0.05457000
18076.90000000
600,291.90
0.05456000
29703.80000000
629,995.70
0.05455000
64086.20000000
694,081.90
0.05454000
51671.20000000
745,753.10
0.05453000
34883.00000000
780,636.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5616.80000000
7,203.00
0.05475000
25304.40000000
32,507.40
0.05476000
7074.70000000
39,582.10
0.05477000
1586.20000000
41,168.30
0.05478000
35389.40000000
76,557.70
0.05479000
18630.40000000
95,188.10
0.05480000
9195.10000000
104,383.20
0.05481000
44027.70000000
148,410.90
0.05482000
24109.20000000
172,520.10
0.05483000
58764.60000000
231,284.70
0.05484000
1586.20000000
232,870.90
0.05485000
25144.70000000
258,015.60
0.05486000
7074.70000000
265,090.30
0.05487000
54649.60000000
319,739.90
0.05488000
3409.80000000
323,149.70
0.05489000
30930.30000000
354,080.00
0.05490000
23683.30000000
377,763.30
0.05491000
50482.80000000
428,246.10
0.05492000
27520.20000000
455,766.30
|
||||||
| 2026-06-15 06:45:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2738.60000000
2,738.60
0.05470000
21109.50000000
23,848.10
0.05469000
41681.70000000
65,529.80
0.05468000
23365.80000000
88,895.60
0.05467000
3951.80000000
92,847.40
0.05466000
91681.10000000
184,528.50
0.05465000
24121.90000000
208,650.40
0.05464000
53321.40000000
261,971.80
0.05463000
112195.70000000
374,167.50
0.05462000
68974.80000000
443,142.30
0.05461000
19536.90000000
462,679.20
0.05460000
32481.10000000
495,160.30
0.05459000
5136.10000000
500,296.40
0.05458000
80332.40000000
580,628.80
0.05457000
18076.90000000
598,705.70
0.05456000
29703.80000000
628,409.50
0.05455000
64086.20000000
692,495.70
0.05454000
51671.20000000
744,166.90
0.05453000
34883.00000000
779,049.90
0.05452000
27540.20000000
806,590.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5616.80000000
7,203.00
0.05475000
25304.40000000
32,507.40
0.05476000
7074.70000000
39,582.10
0.05477000
1586.20000000
41,168.30
0.05478000
35389.40000000
76,557.70
0.05479000
18630.40000000
95,188.10
0.05480000
9195.10000000
104,383.20
0.05481000
44027.70000000
148,410.90
0.05482000
24109.20000000
172,520.10
0.05483000
58764.60000000
231,284.70
0.05484000
1586.20000000
232,870.90
0.05485000
25144.70000000
258,015.60
0.05486000
7074.70000000
265,090.30
0.05487000
54649.60000000
319,739.90
0.05488000
3409.80000000
323,149.70
0.05489000
30930.30000000
354,080.00
0.05490000
23683.30000000
377,763.30
0.05491000
50482.80000000
428,246.10
0.05492000
27520.20000000
455,766.30
|
||||||
| 2026-06-15 06:45:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2738.60000000
2,738.60
0.05470000
21109.50000000
23,848.10
0.05469000
41681.70000000
65,529.80
0.05468000
23365.80000000
88,895.60
0.05467000
3951.80000000
92,847.40
0.05466000
91681.10000000
184,528.50
0.05465000
24121.90000000
208,650.40
0.05464000
53321.40000000
261,971.80
0.05463000
112195.70000000
374,167.50
0.05462000
68974.80000000
443,142.30
0.05461000
19536.90000000
462,679.20
0.05460000
32481.10000000
495,160.30
0.05459000
5136.10000000
500,296.40
0.05458000
80332.40000000
580,628.80
0.05457000
18076.90000000
598,705.70
0.05456000
29703.80000000
628,409.50
0.05455000
64086.20000000
692,495.70
0.05454000
51671.20000000
744,166.90
0.05453000
34883.00000000
779,049.90
0.05452000
27540.20000000
806,590.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5616.80000000
7,203.00
0.05475000
25304.40000000
32,507.40
0.05476000
7074.70000000
39,582.10
0.05477000
1586.20000000
41,168.30
0.05478000
35024.20000000
76,192.50
0.05479000
18630.40000000
94,822.90
0.05480000
9195.10000000
104,018.00
0.05481000
44027.70000000
148,045.70
0.05482000
24109.20000000
172,154.90
0.05483000
58764.60000000
230,919.50
0.05484000
1586.20000000
232,505.70
0.05485000
25144.70000000
257,650.40
0.05486000
7074.70000000
264,725.10
0.05487000
54649.60000000
319,374.70
0.05488000
3409.80000000
322,784.50
0.05489000
30930.30000000
353,714.80
0.05490000
23683.30000000
377,398.10
0.05491000
50482.80000000
427,880.90
0.05492000
27520.20000000
455,401.10
|
||||||
| 2026-06-15 06:45:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2738.60000000
2,738.60
0.05470000
21109.50000000
23,848.10
0.05469000
41681.70000000
65,529.80
0.05468000
23365.80000000
88,895.60
0.05467000
3951.80000000
92,847.40
0.05466000
91681.10000000
184,528.50
0.05465000
24121.90000000
208,650.40
0.05464000
53321.40000000
261,971.80
0.05463000
112195.70000000
374,167.50
0.05462000
68974.80000000
443,142.30
0.05461000
19536.90000000
462,679.20
0.05460000
32481.10000000
495,160.30
0.05459000
5136.10000000
500,296.40
0.05458000
80332.40000000
580,628.80
0.05457000
18076.90000000
598,705.70
0.05456000
29703.80000000
628,409.50
0.05455000
64086.20000000
692,495.70
0.05454000
51671.20000000
744,166.90
0.05453000
34883.00000000
779,049.90
0.05452000
27540.20000000
806,590.10
Asks (20 levels)
Price
Qty
Total
0.05474000
5616.80000000
5,616.80
0.05475000
25304.40000000
30,921.20
0.05476000
7074.70000000
37,995.90
0.05477000
1586.20000000
39,582.10
0.05478000
35024.20000000
74,606.30
0.05479000
18630.40000000
93,236.70
0.05480000
9560.10000000
102,796.80
0.05481000
44027.70000000
146,824.50
0.05482000
24109.20000000
170,933.70
0.05483000
58764.60000000
229,698.30
0.05484000
1586.20000000
231,284.50
0.05485000
25144.70000000
256,429.20
0.05486000
7074.70000000
263,503.90
0.05487000
54649.60000000
318,153.50
0.05488000
3409.80000000
321,563.30
0.05489000
30930.30000000
352,493.60
0.05490000
23683.30000000
376,176.90
0.05491000
50482.80000000
426,659.70
0.05492000
27520.20000000
454,179.90
0.05493000
51735.20000000
505,915.10
|
||||||
| 2026-06-15 06:45:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2738.60000000
2,738.60
0.05470000
5891.70000000
8,630.30
0.05469000
56899.50000000
65,529.80
0.05468000
23365.80000000
88,895.60
0.05467000
3951.80000000
92,847.40
0.05466000
91681.10000000
184,528.50
0.05465000
24121.90000000
208,650.40
0.05464000
53321.40000000
261,971.80
0.05463000
112195.70000000
374,167.50
0.05462000
68974.80000000
443,142.30
0.05461000
19536.90000000
462,679.20
0.05460000
32481.10000000
495,160.30
0.05459000
5136.10000000
500,296.40
0.05458000
80332.40000000
580,628.80
0.05457000
18076.90000000
598,705.70
0.05456000
29703.80000000
628,409.50
0.05455000
64086.20000000
692,495.70
0.05454000
51671.20000000
744,166.90
0.05453000
34883.00000000
779,049.90
0.05452000
27540.20000000
806,590.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5616.80000000
7,203.00
0.05475000
25304.40000000
32,507.40
0.05476000
7074.70000000
39,582.10
0.05477000
1586.20000000
41,168.30
0.05478000
27415.30000000
68,583.60
0.05479000
18630.40000000
87,214.00
0.05480000
17169.00000000
104,383.00
0.05481000
44027.70000000
148,410.70
0.05482000
24109.20000000
172,519.90
0.05483000
58764.60000000
231,284.50
0.05484000
1586.20000000
232,870.70
0.05485000
25144.70000000
258,015.40
0.05486000
7074.70000000
265,090.10
0.05487000
54649.60000000
319,739.70
0.05488000
3409.80000000
323,149.50
0.05489000
30930.30000000
354,079.80
0.05490000
23683.30000000
377,763.10
0.05491000
50482.80000000
428,245.90
0.05492000
27520.20000000
455,766.10
|
||||||
| 2026-06-15 06:45:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2738.60000000
2,738.60
0.05470000
5891.70000000
8,630.30
0.05469000
56002.20000000
64,632.50
0.05468000
24263.10000000
88,895.60
0.05467000
3951.80000000
92,847.40
0.05466000
91681.10000000
184,528.50
0.05465000
24121.90000000
208,650.40
0.05464000
53321.40000000
261,971.80
0.05463000
112195.70000000
374,167.50
0.05462000
68974.80000000
443,142.30
0.05461000
19536.90000000
462,679.20
0.05460000
32481.10000000
495,160.30
0.05459000
5136.10000000
500,296.40
0.05458000
80332.40000000
580,628.80
0.05457000
18076.90000000
598,705.70
0.05456000
29703.80000000
628,409.50
0.05455000
64086.20000000
692,495.70
0.05454000
51671.20000000
744,166.90
0.05453000
34883.00000000
779,049.90
0.05452000
27540.20000000
806,590.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5616.80000000
7,203.00
0.05475000
25304.40000000
32,507.40
0.05476000
7074.70000000
39,582.10
0.05477000
1586.20000000
41,168.30
0.05478000
27415.30000000
68,583.60
0.05479000
18630.40000000
87,214.00
0.05480000
17169.00000000
104,383.00
0.05481000
44027.70000000
148,410.70
0.05482000
24109.20000000
172,519.90
0.05483000
58764.60000000
231,284.50
0.05484000
1586.20000000
232,870.70
0.05485000
25144.70000000
258,015.40
0.05486000
7074.70000000
265,090.10
0.05487000
54649.60000000
319,739.70
0.05488000
3409.80000000
323,149.50
0.05489000
30930.30000000
354,079.80
0.05490000
23683.30000000
377,763.10
0.05491000
50482.80000000
428,245.90
0.05492000
27520.20000000
455,766.10
|
||||||
| 2026-06-15 06:45:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5899.90000000
5,899.90
0.05471000
4445.50000000
10,345.40
0.05470000
11360.90000000
21,706.30
0.05469000
49639.00000000
71,345.30
0.05468000
22269.90000000
93,615.20
0.05467000
3951.80000000
97,567.00
0.05466000
91681.10000000
189,248.10
0.05465000
86157.90000000
275,406.00
0.05464000
53321.40000000
328,727.40
0.05463000
1586.20000000
330,313.60
0.05462000
68974.80000000
399,288.40
0.05461000
19536.90000000
418,825.30
0.05460000
32481.10000000
451,306.40
0.05459000
5136.10000000
456,442.50
0.05458000
80332.40000000
536,774.90
0.05457000
18076.90000000
554,851.80
0.05456000
29703.80000000
584,555.60
0.05455000
64086.20000000
648,641.80
0.05454000
51671.20000000
700,313.00
0.05453000
34883.00000000
735,196.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5763.10000000
7,349.30
0.05476000
7249.00000000
14,598.30
0.05477000
15464.10000000
30,062.40
0.05478000
1586.20000000
31,648.60
0.05479000
18630.40000000
50,279.00
0.05480000
42126.30000000
92,405.30
0.05481000
44027.70000000
136,433.00
0.05482000
24109.20000000
160,542.20
0.05483000
58764.60000000
219,306.80
0.05484000
1586.20000000
220,893.00
0.05485000
25144.70000000
246,037.70
0.05486000
7074.70000000
253,112.40
0.05487000
54649.60000000
307,762.00
0.05488000
3409.80000000
311,171.80
0.05489000
30930.30000000
342,102.10
0.05490000
23683.30000000
365,785.40
0.05491000
50482.80000000
416,268.20
0.05492000
27520.20000000
443,788.40
0.05493000
51735.20000000
495,523.60
|
||||||
| 2026-06-15 06:45:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5899.90000000
5,899.90
0.05471000
4445.50000000
10,345.40
0.05470000
11360.70000000
21,706.10
0.05469000
49639.00000000
71,345.10
0.05468000
22269.90000000
93,615.00
0.05467000
3951.80000000
97,566.80
0.05466000
91681.10000000
189,247.90
0.05465000
86157.90000000
275,405.80
0.05464000
53321.40000000
328,727.20
0.05463000
1586.20000000
330,313.40
0.05462000
68974.80000000
399,288.20
0.05461000
19536.90000000
418,825.10
0.05460000
32481.10000000
451,306.20
0.05459000
5136.10000000
456,442.30
0.05458000
80332.40000000
536,774.70
0.05457000
18076.90000000
554,851.60
0.05456000
29703.80000000
584,555.40
0.05455000
64086.20000000
648,641.60
0.05454000
51671.20000000
700,312.80
0.05453000
34883.00000000
735,195.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5763.10000000
7,349.30
0.05476000
7249.00000000
14,598.30
0.05477000
15464.10000000
30,062.40
0.05478000
1586.20000000
31,648.60
0.05479000
18630.40000000
50,279.00
0.05480000
42126.30000000
92,405.30
0.05481000
44027.70000000
136,433.00
0.05482000
24109.20000000
160,542.20
0.05483000
58764.60000000
219,306.80
0.05484000
1586.20000000
220,893.00
0.05485000
25144.70000000
246,037.70
0.05486000
7074.70000000
253,112.40
0.05487000
54649.60000000
307,762.00
0.05488000
3409.80000000
311,171.80
0.05489000
30930.30000000
342,102.10
0.05490000
23683.30000000
365,785.40
0.05491000
50482.80000000
416,268.20
0.05492000
27520.20000000
443,788.40
0.05493000
51735.20000000
495,523.60
|
||||||
| 2026-06-15 06:45:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5899.90000000
5,899.90
0.05471000
4445.50000000
10,345.40
0.05470000
6789.40000000
17,134.80
0.05469000
54210.70000000
71,345.50
0.05468000
22269.90000000
93,615.40
0.05467000
3951.80000000
97,567.20
0.05466000
91681.10000000
189,248.30
0.05465000
86157.90000000
275,406.20
0.05464000
53321.40000000
328,727.60
0.05463000
1586.20000000
330,313.80
0.05462000
68974.80000000
399,288.60
0.05461000
19536.90000000
418,825.50
0.05460000
32481.10000000
451,306.60
0.05459000
5136.10000000
456,442.70
0.05458000
80332.40000000
536,775.10
0.05457000
18076.90000000
554,852.00
0.05456000
29703.80000000
584,555.80
0.05455000
64086.20000000
648,642.00
0.05454000
51671.20000000
700,313.20
0.05453000
34883.00000000
735,196.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5763.10000000
7,349.30
0.05476000
7249.00000000
14,598.30
0.05477000
15464.10000000
30,062.40
0.05478000
1586.20000000
31,648.60
0.05479000
18630.40000000
50,279.00
0.05480000
42126.30000000
92,405.30
0.05481000
44027.70000000
136,433.00
0.05482000
24109.20000000
160,542.20
0.05483000
58764.60000000
219,306.80
0.05484000
1586.20000000
220,893.00
0.05485000
25144.70000000
246,037.70
0.05486000
7074.70000000
253,112.40
0.05487000
54649.60000000
307,762.00
0.05488000
3409.80000000
311,171.80
0.05489000
30930.30000000
342,102.10
0.05490000
23683.30000000
365,785.40
0.05491000
50482.80000000
416,268.20
0.05492000
27520.20000000
443,788.40
0.05493000
51735.20000000
495,523.60
|
||||||
| 2026-06-15 06:45:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5899.90000000
5,899.90
0.05471000
4445.50000000
10,345.40
0.05470000
5892.10000000
16,237.50
0.05469000
55108.00000000
71,345.50
0.05468000
22269.90000000
93,615.40
0.05467000
3951.80000000
97,567.20
0.05466000
91681.10000000
189,248.30
0.05465000
86157.90000000
275,406.20
0.05464000
53321.40000000
328,727.60
0.05463000
1586.20000000
330,313.80
0.05462000
68974.80000000
399,288.60
0.05461000
19536.90000000
418,825.50
0.05460000
32481.10000000
451,306.60
0.05459000
5136.10000000
456,442.70
0.05458000
80332.40000000
536,775.10
0.05457000
18076.90000000
554,852.00
0.05456000
29703.80000000
584,555.80
0.05455000
65724.50000000
650,280.30
0.05454000
51671.20000000
701,951.50
0.05453000
33244.00000000
735,195.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5763.10000000
7,349.30
0.05476000
7249.00000000
14,598.30
0.05477000
15464.10000000
30,062.40
0.05478000
1586.20000000
31,648.60
0.05479000
18630.40000000
50,279.00
0.05480000
42126.30000000
92,405.30
0.05481000
44027.70000000
136,433.00
0.05482000
24109.20000000
160,542.20
0.05483000
58764.60000000
219,306.80
0.05484000
1586.20000000
220,893.00
0.05485000
25144.70000000
246,037.70
0.05486000
7074.70000000
253,112.40
0.05487000
54649.60000000
307,762.00
0.05488000
3409.80000000
311,171.80
0.05489000
30930.30000000
342,102.10
0.05490000
23683.30000000
365,785.40
0.05491000
50482.80000000
416,268.20
0.05492000
27520.20000000
443,788.40
0.05493000
51735.20000000
495,523.60
|
||||||
| 2026-06-15 06:45:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667516855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4312.80000000
4,312.80
0.05472000
5899.90000000
10,212.70
0.05471000
15401.30000000
25,614.00
0.05470000
24869.60000000
50,483.60
0.05469000
48543.30000000
99,026.90
0.05468000
22269.90000000
121,296.80
0.05467000
3951.80000000
125,248.60
0.05466000
91681.10000000
216,929.70
0.05465000
25949.30000000
242,879.00
0.05464000
53321.40000000
296,200.40
0.05463000
1586.20000000
297,786.60
0.05462000
68974.80000000
366,761.40
0.05461000
19536.90000000
386,298.30
0.05460000
32481.10000000
418,779.40
0.05459000
5136.10000000
423,915.50
0.05458000
80332.40000000
504,247.90
0.05457000
18076.90000000
522,324.80
0.05456000
29703.80000000
552,028.60
0.05455000
64086.20000000
616,114.80
0.05454000
51671.20000000
667,786.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5946.40000000
7,532.60
0.05478000
10464.40000000
17,997.00
0.05479000
19895.90000000
37,892.90
0.05480000
30570.10000000
68,463.00
0.05481000
44027.70000000
112,490.70
0.05482000
24109.20000000
136,599.90
0.05483000
58764.60000000
195,364.50
0.05484000
1586.20000000
196,950.70
0.05485000
25144.70000000
222,095.40
0.05486000
7074.70000000
229,170.10
0.05487000
54649.60000000
283,819.70
0.05488000
3409.80000000
287,229.50
0.05489000
30930.30000000
318,159.80
0.05490000
23683.30000000
341,843.10
0.05491000
50482.80000000
392,325.90
0.05492000
27520.20000000
419,846.10
0.05493000
51735.20000000
471,581.30
0.05494000
31377.40000000
502,958.70
0.05495000
23806.40000000
526,765.10
|
||||||
| 2026-06-15 06:45:18 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667516853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4312.80000000
4,312.80
0.05472000
5899.90000000
10,212.70
0.05471000
15401.30000000
25,614.00
0.05470000
24869.60000000
50,483.60
0.05469000
48543.30000000
99,026.90
0.05468000
22269.90000000
121,296.80
0.05467000
3951.80000000
125,248.60
0.05466000
91681.10000000
216,929.70
0.05465000
25949.30000000
242,879.00
0.05464000
53321.40000000
296,200.40
0.05463000
1586.20000000
297,786.60
0.05462000
68974.80000000
366,761.40
0.05461000
19536.90000000
386,298.30
0.05460000
32481.10000000
418,779.40
0.05459000
5136.10000000
423,915.50
0.05458000
80332.40000000
504,247.90
0.05457000
18076.90000000
522,324.80
0.05456000
29703.80000000
552,028.60
0.05455000
64086.20000000
616,114.80
0.05454000
51671.20000000
667,786.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5946.40000000
7,532.60
0.05478000
10464.40000000
17,997.00
0.05479000
19895.90000000
37,892.90
0.05480000
30570.10000000
68,463.00
0.05481000
44027.70000000
112,490.70
0.05482000
24109.20000000
136,599.90
0.05483000
58764.60000000
195,364.50
0.05484000
1586.20000000
196,950.70
0.05485000
25144.70000000
222,095.40
0.05486000
7074.70000000
229,170.10
0.05487000
54649.60000000
283,819.70
0.05488000
3409.80000000
287,229.50
0.05489000
30930.30000000
318,159.80
0.05490000
23683.30000000
341,843.10
0.05491000
50482.80000000
392,325.90
0.05492000
27520.20000000
419,846.10
0.05493000
51735.20000000
471,581.30
0.05494000
31377.40000000
502,958.70
0.05495000
23806.40000000
526,765.10
|
||||||
| 2026-06-15 06:45:17 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667516851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4312.80000000
4,312.80
0.05472000
5899.90000000
10,212.70
0.05471000
15401.30000000
25,614.00
0.05470000
24869.60000000
50,483.60
0.05469000
48543.30000000
99,026.90
0.05468000
22269.90000000
121,296.80
0.05467000
3951.80000000
125,248.60
0.05466000
91681.10000000
216,929.70
0.05465000
25949.30000000
242,879.00
0.05464000
53321.40000000
296,200.40
0.05463000
1586.20000000
297,786.60
0.05462000
68974.80000000
366,761.40
0.05461000
19536.90000000
386,298.30
0.05460000
32481.10000000
418,779.40
0.05459000
5136.10000000
423,915.50
0.05458000
80332.40000000
504,247.90
0.05457000
18076.90000000
522,324.80
0.05456000
29703.80000000
552,028.60
0.05455000
64086.20000000
616,114.80
0.05454000
51671.20000000
667,786.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5946.40000000
7,532.60
0.05478000
10464.40000000
17,997.00
0.05479000
19895.90000000
37,892.90
0.05480000
30570.10000000
68,463.00
0.05481000
44027.70000000
112,490.70
0.05482000
8891.40000000
121,382.10
0.05483000
58764.60000000
180,146.70
0.05484000
1586.20000000
181,732.90
0.05485000
25144.70000000
206,877.60
0.05486000
7074.70000000
213,952.30
0.05487000
54649.60000000
268,601.90
0.05488000
3409.80000000
272,011.70
0.05489000
30930.30000000
302,942.00
0.05490000
23683.30000000
326,625.30
0.05491000
50482.80000000
377,108.10
0.05492000
27520.20000000
404,628.30
0.05493000
51735.20000000
456,363.50
0.05494000
31377.40000000
487,740.90
0.05495000
23806.40000000
511,547.30
|
||||||
| 2026-06-15 06:45:16 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667516832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4312.80000000
4,312.80
0.05472000
5899.90000000
10,212.70
0.05471000
15401.30000000
25,614.00
0.05470000
11008.60000000
36,622.60
0.05469000
10498.80000000
47,121.40
0.05468000
22269.90000000
69,391.30
0.05467000
11560.70000000
80,952.00
0.05466000
46027.70000000
126,979.70
0.05465000
27949.30000000
154,929.00
0.05464000
55321.40000000
210,250.40
0.05463000
118154.90000000
328,405.30
0.05462000
84192.60000000
412,597.90
0.05461000
19536.90000000
432,134.80
0.05460000
32481.10000000
464,615.90
0.05459000
5136.10000000
469,752.00
0.05458000
80332.40000000
550,084.40
0.05457000
18076.90000000
568,161.30
0.05456000
29703.80000000
597,865.10
0.05455000
65724.50000000
663,589.60
0.05454000
51671.20000000
715,260.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5946.40000000
7,532.60
0.05478000
10464.40000000
17,997.00
0.05479000
18630.40000000
36,627.40
0.05480000
22961.20000000
59,588.60
0.05481000
44027.70000000
103,616.30
0.05482000
8891.40000000
112,507.70
0.05483000
43546.80000000
156,054.50
0.05484000
1586.20000000
157,640.70
0.05485000
25144.70000000
182,785.40
0.05486000
7074.70000000
189,860.10
0.05487000
54649.60000000
244,509.70
0.05488000
3409.80000000
247,919.50
0.05489000
30930.30000000
278,849.80
0.05490000
23683.30000000
302,533.10
0.05491000
50482.80000000
353,015.90
0.05492000
27520.20000000
380,536.10
0.05493000
51735.20000000
432,271.30
0.05494000
31377.40000000
463,648.70
0.05495000
23806.40000000
487,455.10
|
||||||
| 2026-06-15 06:45:15 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667516828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4312.80000000
4,312.80
0.05472000
5899.90000000
10,212.70
0.05471000
10831.30000000
21,044.00
0.05470000
11008.60000000
32,052.60
0.05469000
10498.80000000
42,551.40
0.05468000
22269.90000000
64,821.30
0.05467000
11560.70000000
76,382.00
0.05466000
46027.70000000
122,409.70
0.05465000
27949.30000000
150,359.00
0.05464000
55321.40000000
205,680.40
0.05463000
118154.90000000
323,835.30
0.05462000
84192.60000000
408,027.90
0.05461000
19536.90000000
427,564.80
0.05460000
32481.10000000
460,045.90
0.05459000
5136.10000000
465,182.00
0.05458000
80332.40000000
545,514.40
0.05457000
18076.90000000
563,591.30
0.05456000
29703.80000000
593,295.10
0.05455000
65724.50000000
659,019.60
0.05454000
51671.20000000
710,690.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5946.40000000
7,532.60
0.05478000
5899.00000000
13,431.60
0.05479000
29225.80000000
42,657.40
0.05480000
9560.10000000
52,217.50
0.05481000
44027.70000000
96,245.20
0.05482000
8891.40000000
105,136.60
0.05483000
43546.80000000
148,683.40
0.05484000
1586.20000000
150,269.60
0.05485000
25144.70000000
175,414.30
0.05486000
7074.70000000
182,489.00
0.05487000
54649.60000000
237,138.60
0.05488000
3409.80000000
240,548.40
0.05489000
30930.30000000
271,478.70
0.05490000
23683.30000000
295,162.00
0.05491000
50482.80000000
345,644.80
0.05492000
27520.20000000
373,165.00
0.05493000
51735.20000000
424,900.20
0.05494000
31377.40000000
456,277.60
0.05495000
23806.40000000
480,084.00
|
||||||
| 2026-06-15 06:45:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2859.30000000
2,859.30
0.05470000
4485.70000000
7,345.00
0.05469000
19976.30000000
27,321.30
0.05468000
23365.80000000
50,687.10
0.05467000
11560.70000000
62,247.80
0.05466000
46027.70000000
108,275.50
0.05465000
26121.90000000
134,397.40
0.05464000
55321.40000000
189,718.80
0.05463000
118154.90000000
307,873.70
0.05462000
84192.60000000
392,066.30
0.05461000
19536.90000000
411,603.20
0.05460000
23321.40000000
434,924.60
0.05459000
5136.10000000
440,060.70
0.05458000
80332.40000000
520,393.10
0.05457000
18076.90000000
538,470.00
0.05456000
29703.80000000
568,173.80
0.05455000
3224.50000000
571,398.30
0.05454000
47491.20000000
618,889.50
0.05453000
95744.00000000
714,633.50
0.05452000
27540.20000000
742,173.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4401.60000000
5,987.80
0.05475000
7249.40000000
13,237.20
0.05476000
7074.70000000
20,311.90
0.05477000
26605.20000000
46,917.10
0.05478000
31771.10000000
78,688.20
0.05479000
40365.60000000
119,053.80
0.05480000
9195.10000000
128,248.90
0.05481000
62427.70000000
190,676.60
0.05482000
8891.40000000
199,568.00
0.05483000
25146.80000000
224,714.80
0.05484000
10707.00000000
235,421.80
0.05485000
25144.70000000
260,566.50
0.05486000
7074.70000000
267,641.20
0.05487000
54649.60000000
322,290.80
0.05488000
3409.80000000
325,700.60
0.05489000
30930.30000000
356,630.90
0.05490000
23683.30000000
380,314.20
0.05491000
50482.80000000
430,797.00
0.05492000
27520.20000000
458,317.20
|
||||||
| 2026-06-15 06:45:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2859.30000000
2,859.30
0.05470000
4485.70000000
7,345.00
0.05469000
19976.30000000
27,321.30
0.05468000
23365.80000000
50,687.10
0.05467000
11560.70000000
62,247.80
0.05466000
46027.70000000
108,275.50
0.05465000
26121.90000000
134,397.40
0.05464000
55321.40000000
189,718.80
0.05463000
118154.90000000
307,873.70
0.05462000
84192.60000000
392,066.30
0.05461000
19536.90000000
411,603.20
0.05460000
23321.40000000
434,924.60
0.05459000
5136.10000000
440,060.70
0.05458000
80332.40000000
520,393.10
0.05457000
18076.90000000
538,470.00
0.05456000
29703.80000000
568,173.80
0.05455000
3224.50000000
571,398.30
0.05454000
47491.20000000
618,889.50
0.05453000
95744.00000000
714,633.50
0.05452000
27540.20000000
742,173.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4401.60000000
5,987.80
0.05475000
7249.40000000
13,237.20
0.05476000
7074.70000000
20,311.90
0.05477000
26605.20000000
46,917.10
0.05478000
31771.10000000
78,688.20
0.05479000
40365.60000000
119,053.80
0.05480000
9195.10000000
128,248.90
0.05481000
62427.70000000
190,676.60
0.05482000
8891.40000000
199,568.00
0.05483000
25146.80000000
224,714.80
0.05484000
10707.00000000
235,421.80
0.05485000
25144.70000000
260,566.50
0.05486000
7074.70000000
267,641.20
0.05487000
54649.60000000
322,290.80
0.05488000
3409.80000000
325,700.60
0.05489000
30930.30000000
356,630.90
0.05490000
23683.30000000
380,314.20
0.05491000
50482.80000000
430,797.00
0.05492000
27520.20000000
458,317.20
|
||||||
| 2026-06-15 06:45:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2859.30000000
2,859.30
0.05470000
4485.70000000
7,345.00
0.05469000
19976.30000000
27,321.30
0.05468000
22269.90000000
49,591.20
0.05467000
12656.80000000
62,248.00
0.05466000
46027.70000000
108,275.70
0.05465000
26121.90000000
134,397.60
0.05464000
55321.40000000
189,719.00
0.05463000
118154.90000000
307,873.90
0.05462000
84192.60000000
392,066.50
0.05461000
19536.90000000
411,603.40
0.05460000
23321.40000000
434,924.80
0.05459000
5136.10000000
440,060.90
0.05458000
80332.40000000
520,393.30
0.05457000
18076.90000000
538,470.20
0.05456000
29703.80000000
568,174.00
0.05455000
3224.50000000
571,398.50
0.05454000
47491.20000000
618,889.70
0.05453000
95744.00000000
714,633.70
0.05452000
27540.20000000
742,173.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5497.70000000
7,083.90
0.05475000
6153.50000000
13,237.40
0.05476000
7074.70000000
20,312.10
0.05477000
26605.20000000
46,917.30
0.05478000
38348.80000000
85,266.10
0.05479000
40365.60000000
125,631.70
0.05480000
9195.10000000
134,826.80
0.05481000
62427.70000000
197,254.50
0.05482000
8891.40000000
206,145.90
0.05483000
25146.80000000
231,292.70
0.05484000
10707.00000000
241,999.70
0.05485000
25144.70000000
267,144.40
0.05486000
7074.70000000
274,219.10
0.05487000
54649.60000000
328,868.70
0.05488000
3409.80000000
332,278.50
0.05489000
30930.30000000
363,208.80
0.05490000
23683.30000000
386,892.10
0.05491000
50482.80000000
437,374.90
0.05492000
27520.20000000
464,895.10
|
||||||
| 2026-06-15 06:45:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2859.30000000
2,859.30
0.05470000
4485.70000000
7,345.00
0.05469000
19976.30000000
27,321.30
0.05468000
23365.80000000
50,687.10
0.05467000
11560.70000000
62,247.80
0.05466000
46027.70000000
108,275.50
0.05465000
26121.90000000
134,397.40
0.05464000
55321.40000000
189,718.80
0.05463000
118154.90000000
307,873.70
0.05462000
84192.60000000
392,066.30
0.05461000
19536.90000000
411,603.20
0.05460000
23321.40000000
434,924.60
0.05459000
5136.10000000
440,060.70
0.05458000
80332.40000000
520,393.10
0.05457000
18076.90000000
538,470.00
0.05456000
29703.80000000
568,173.80
0.05455000
3224.50000000
571,398.30
0.05454000
47491.20000000
618,889.50
0.05453000
95744.00000000
714,633.50
0.05452000
27540.20000000
742,173.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7249.40000000
8,835.60
0.05476000
7074.70000000
15,910.30
0.05477000
26605.20000000
42,515.50
0.05478000
31771.10000000
74,286.60
0.05479000
40365.60000000
114,652.20
0.05480000
9195.10000000
123,847.30
0.05481000
62427.70000000
186,275.00
0.05482000
8891.40000000
195,166.40
0.05483000
25146.80000000
220,313.20
0.05484000
10707.00000000
231,020.20
0.05485000
25144.70000000
256,164.90
0.05486000
7074.70000000
263,239.60
0.05487000
54649.60000000
317,889.20
0.05488000
3409.80000000
321,299.00
0.05489000
30930.30000000
352,229.30
0.05490000
23683.30000000
375,912.60
0.05491000
50482.80000000
426,395.40
0.05492000
27520.20000000
453,915.60
0.05493000
51735.20000000
505,650.80
|
||||||
| 2026-06-15 06:45:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2859.30000000
2,859.30
0.05470000
4485.70000000
7,345.00
0.05469000
19976.30000000
27,321.30
0.05468000
23365.80000000
50,687.10
0.05467000
11560.70000000
62,247.80
0.05466000
46027.70000000
108,275.50
0.05465000
26121.90000000
134,397.40
0.05464000
55321.40000000
189,718.80
0.05463000
95256.40000000
284,975.20
0.05462000
84192.60000000
369,167.80
0.05461000
19536.90000000
388,704.70
0.05460000
23321.40000000
412,026.10
0.05459000
5136.10000000
417,162.20
0.05458000
80332.40000000
497,494.60
0.05457000
18076.90000000
515,571.50
0.05456000
29703.80000000
545,275.30
0.05455000
3224.50000000
548,499.80
0.05454000
47491.20000000
595,991.00
0.05453000
95744.00000000
691,735.00
0.05452000
27540.20000000
719,275.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7249.40000000
8,835.60
0.05476000
7074.70000000
15,910.30
0.05477000
26605.20000000
42,515.50
0.05478000
31771.10000000
74,286.60
0.05479000
40365.60000000
114,652.20
0.05480000
9195.10000000
123,847.30
0.05481000
62427.70000000
186,275.00
0.05482000
8891.40000000
195,166.40
0.05483000
25146.80000000
220,313.20
0.05484000
10707.00000000
231,020.20
0.05485000
25144.70000000
256,164.90
0.05486000
7074.70000000
263,239.60
0.05487000
54649.60000000
317,889.20
0.05488000
3409.80000000
321,299.00
0.05489000
30930.30000000
352,229.30
0.05490000
23683.30000000
375,912.60
0.05491000
50482.80000000
426,395.40
0.05492000
27520.20000000
453,915.60
0.05493000
51735.20000000
505,650.80
|
||||||
| 2026-06-15 06:45:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2859.30000000
2,859.30
0.05470000
4485.70000000
7,345.00
0.05469000
19976.30000000
27,321.30
0.05468000
23365.80000000
50,687.10
0.05467000
11560.70000000
62,247.80
0.05466000
30809.90000000
93,057.70
0.05465000
26121.90000000
119,179.60
0.05464000
55321.40000000
174,501.00
0.05463000
95256.40000000
269,757.40
0.05462000
84192.60000000
353,950.00
0.05461000
19536.90000000
373,486.90
0.05460000
38539.20000000
412,026.10
0.05459000
5136.10000000
417,162.20
0.05458000
80332.40000000
497,494.60
0.05457000
18076.90000000
515,571.50
0.05456000
29703.80000000
545,275.30
0.05455000
3224.50000000
548,499.80
0.05454000
47491.20000000
595,991.00
0.05453000
95744.00000000
691,735.00
0.05452000
27540.20000000
719,275.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7249.40000000
8,835.60
0.05476000
7074.70000000
15,910.30
0.05477000
26605.20000000
42,515.50
0.05478000
31771.10000000
74,286.60
0.05479000
40365.60000000
114,652.20
0.05480000
9195.10000000
123,847.30
0.05481000
47209.90000000
171,057.20
0.05482000
8891.40000000
179,948.60
0.05483000
25146.80000000
205,095.40
0.05484000
10707.00000000
215,802.40
0.05485000
25144.70000000
240,947.10
0.05486000
7074.70000000
248,021.80
0.05487000
54649.60000000
302,671.40
0.05488000
3409.80000000
306,081.20
0.05489000
30930.30000000
337,011.50
0.05490000
23683.30000000
360,694.80
0.05491000
50482.80000000
411,177.60
0.05492000
27520.20000000
438,697.80
0.05493000
51735.20000000
490,433.00
|
||||||
| 2026-06-15 06:45:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2859.30000000
2,859.30
0.05470000
4485.70000000
7,345.00
0.05469000
13404.30000000
20,749.30
0.05468000
27938.70000000
48,688.00
0.05467000
11560.70000000
60,248.70
0.05466000
30809.90000000
91,058.60
0.05465000
26121.90000000
117,180.50
0.05464000
55321.40000000
172,501.90
0.05463000
95256.40000000
267,758.30
0.05462000
84192.60000000
351,950.90
0.05461000
19536.90000000
371,487.80
0.05460000
38539.20000000
410,027.00
0.05459000
5136.10000000
415,163.10
0.05458000
80332.40000000
495,495.50
0.05457000
18076.90000000
513,572.40
0.05456000
29703.80000000
543,276.20
0.05455000
3224.50000000
546,500.70
0.05454000
47491.20000000
593,991.90
0.05453000
95744.00000000
689,735.90
0.05452000
27540.20000000
717,276.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4008.40000000
5,594.60
0.05475000
21127.30000000
26,721.90
0.05476000
7074.70000000
33,796.60
0.05477000
26605.20000000
60,401.80
0.05478000
31771.10000000
92,172.90
0.05479000
40365.60000000
132,538.50
0.05480000
9195.10000000
141,733.60
0.05481000
47209.90000000
188,943.50
0.05482000
8891.40000000
197,834.90
0.05483000
25146.80000000
222,981.70
0.05484000
10707.00000000
233,688.70
0.05485000
25144.70000000
258,833.40
0.05486000
7074.70000000
265,908.10
0.05487000
54649.60000000
320,557.70
0.05488000
3409.80000000
323,967.50
0.05489000
30930.30000000
354,897.80
0.05490000
23683.30000000
378,581.10
0.05491000
50482.80000000
429,063.90
0.05492000
27520.20000000
456,584.10
|
||||||
| 2026-06-15 06:45:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2859.30000000
2,859.30
0.05470000
4485.70000000
7,345.00
0.05469000
13404.30000000
20,749.30
0.05468000
26842.80000000
47,592.10
0.05467000
12656.80000000
60,248.90
0.05466000
30809.90000000
91,058.80
0.05465000
26121.90000000
117,180.70
0.05464000
55321.40000000
172,502.10
0.05463000
95256.40000000
267,758.50
0.05462000
84192.60000000
351,951.10
0.05461000
19536.90000000
371,488.00
0.05460000
38539.20000000
410,027.20
0.05459000
5136.10000000
415,163.30
0.05458000
80332.40000000
495,495.70
0.05457000
18076.90000000
513,572.60
0.05456000
29703.80000000
543,276.40
0.05455000
1586.20000000
544,862.60
0.05454000
47491.20000000
592,353.80
0.05453000
95744.00000000
688,097.80
0.05452000
27540.20000000
715,638.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5104.50000000
6,690.70
0.05475000
19241.70000000
25,932.40
0.05476000
7074.70000000
33,007.10
0.05477000
26605.20000000
59,612.30
0.05478000
38545.60000000
98,157.90
0.05479000
40365.60000000
138,523.50
0.05480000
9195.10000000
147,718.60
0.05481000
47209.90000000
194,928.50
0.05482000
8891.40000000
203,819.90
0.05483000
25146.80000000
228,966.70
0.05484000
10707.00000000
239,673.70
0.05485000
25144.70000000
264,818.40
0.05486000
7074.70000000
271,893.10
0.05487000
54649.60000000
326,542.70
0.05488000
3409.80000000
329,952.50
0.05489000
30930.30000000
360,882.80
0.05490000
23683.30000000
384,566.10
0.05491000
50482.80000000
435,048.90
0.05492000
27520.20000000
462,569.10
|
||||||
| 2026-06-15 06:45:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4485.70000000
6,071.90
0.05469000
13404.30000000
19,476.20
0.05468000
26842.80000000
46,319.00
0.05467000
12656.80000000
58,975.80
0.05466000
30809.90000000
89,785.70
0.05465000
26121.90000000
115,907.60
0.05464000
55321.40000000
171,229.00
0.05463000
95256.40000000
266,485.40
0.05462000
84192.60000000
350,678.00
0.05461000
19536.90000000
370,214.90
0.05460000
38539.20000000
408,754.10
0.05459000
5136.10000000
413,890.20
0.05458000
80332.40000000
494,222.60
0.05457000
18076.90000000
512,299.50
0.05456000
29703.80000000
542,003.30
0.05455000
3224.50000000
545,227.80
0.05454000
47491.20000000
592,719.00
0.05453000
95744.00000000
688,463.00
0.05452000
27540.20000000
716,003.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5104.50000000
6,690.70
0.05475000
19241.70000000
25,932.40
0.05476000
7074.70000000
33,007.10
0.05477000
26605.20000000
59,612.30
0.05478000
38545.60000000
98,157.90
0.05479000
40365.60000000
138,523.50
0.05480000
9195.10000000
147,718.60
0.05481000
47209.90000000
194,928.50
0.05482000
8891.40000000
203,819.90
0.05483000
25146.80000000
228,966.70
0.05484000
10707.00000000
239,673.70
0.05485000
25144.70000000
264,818.40
0.05486000
7074.70000000
271,893.10
0.05487000
54649.60000000
326,542.70
0.05488000
3409.80000000
329,952.50
0.05489000
30930.30000000
360,882.80
0.05490000
23683.30000000
384,566.10
0.05491000
50482.80000000
435,048.90
0.05492000
27520.20000000
462,569.10
|
||||||
| 2026-06-15 06:45:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4054.00000000
4,054.00
0.05470000
4485.70000000
8,539.70
0.05469000
13404.30000000
21,944.00
0.05468000
27938.70000000
49,882.70
0.05467000
11560.70000000
61,443.40
0.05466000
30809.90000000
92,253.30
0.05465000
26121.90000000
118,375.20
0.05464000
55321.40000000
173,696.60
0.05463000
95256.40000000
268,953.00
0.05462000
84192.60000000
353,145.60
0.05461000
19536.90000000
372,682.50
0.05460000
38539.20000000
411,221.70
0.05459000
5136.10000000
416,357.80
0.05458000
80332.40000000
496,690.20
0.05457000
18076.90000000
514,767.10
0.05456000
29703.80000000
544,470.90
0.05455000
3224.50000000
547,695.40
0.05454000
47491.20000000
595,186.60
0.05453000
95744.00000000
690,930.60
0.05452000
27540.20000000
718,470.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6459.70000000
8,045.90
0.05476000
7074.70000000
15,120.60
0.05477000
26605.20000000
41,725.80
0.05478000
31771.10000000
73,496.90
0.05479000
40365.60000000
113,862.50
0.05480000
9195.10000000
123,057.60
0.05481000
47209.90000000
170,267.50
0.05482000
8891.40000000
179,158.90
0.05483000
25146.80000000
204,305.70
0.05484000
10707.00000000
215,012.70
0.05485000
25144.70000000
240,157.40
0.05486000
7074.70000000
247,232.10
0.05487000
54649.60000000
301,881.70
0.05488000
3409.80000000
305,291.50
0.05489000
30930.30000000
336,221.80
0.05490000
23683.30000000
359,905.10
0.05491000
50482.80000000
410,387.90
0.05492000
27520.20000000
437,908.10
0.05493000
51735.20000000
489,643.30
|
||||||
| 2026-06-15 06:45:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4485.70000000
6,071.90
0.05469000
12507.00000000
18,578.90
0.05468000
27740.10000000
46,319.00
0.05467000
12656.80000000
58,975.80
0.05466000
30809.90000000
89,785.70
0.05465000
26121.90000000
115,907.60
0.05464000
55321.40000000
171,229.00
0.05463000
95256.40000000
266,485.40
0.05462000
84192.60000000
350,678.00
0.05461000
19536.90000000
370,214.90
0.05460000
38539.20000000
408,754.10
0.05459000
5136.10000000
413,890.20
0.05458000
80332.40000000
494,222.60
0.05457000
18076.90000000
512,299.50
0.05456000
29703.80000000
542,003.30
0.05455000
3224.50000000
545,227.80
0.05454000
47491.20000000
592,719.00
0.05453000
95744.00000000
688,463.00
0.05452000
27540.20000000
716,003.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
20873.90000000
22,460.10
0.05475000
1586.20000000
24,046.30
0.05476000
21896.50000000
45,942.80
0.05477000
26605.20000000
72,548.00
0.05478000
23662.40000000
96,210.40
0.05479000
40365.60000000
136,576.00
0.05480000
9195.10000000
145,771.10
0.05481000
47209.90000000
192,981.00
0.05482000
8891.40000000
201,872.40
0.05483000
25146.80000000
227,019.20
0.05484000
10707.00000000
237,726.20
0.05485000
25144.70000000
262,870.90
0.05486000
7074.70000000
269,945.60
0.05487000
54649.60000000
324,595.20
0.05488000
3409.80000000
328,005.00
0.05489000
30930.30000000
358,935.30
0.05490000
23683.30000000
382,618.60
0.05491000
50482.80000000
433,101.40
0.05492000
27520.20000000
460,621.60
|
||||||
| 2026-06-15 06:44:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3385.30000000
3,385.30
0.05471000
5362.60000000
8,747.90
0.05470000
5383.00000000
14,130.90
0.05469000
19079.10000000
33,210.00
0.05468000
23365.80000000
56,575.80
0.05467000
11560.70000000
68,136.50
0.05466000
30809.90000000
98,946.40
0.05465000
26121.90000000
125,068.30
0.05464000
55321.40000000
180,389.70
0.05463000
95256.40000000
275,646.10
0.05462000
84192.60000000
359,838.70
0.05461000
19536.90000000
379,375.60
0.05460000
38539.20000000
417,914.80
0.05459000
5136.10000000
423,050.90
0.05458000
80332.40000000
503,383.30
0.05457000
18076.90000000
521,460.20
0.05456000
29703.80000000
551,164.00
0.05455000
3224.50000000
554,388.50
0.05454000
47491.20000000
601,879.70
0.05453000
95744.00000000
697,623.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
12906.70000000
17,175.00
0.05477000
26605.20000000
43,780.20
0.05478000
30426.10000000
74,206.30
0.05479000
40365.60000000
114,571.90
0.05480000
9195.10000000
123,767.00
0.05481000
47209.90000000
170,976.90
0.05482000
8891.40000000
179,868.30
0.05483000
25146.80000000
205,015.10
0.05484000
10707.00000000
215,722.10
0.05485000
25144.70000000
240,866.80
0.05486000
7074.70000000
247,941.50
0.05487000
54649.60000000
302,591.10
0.05488000
3409.80000000
306,000.90
0.05489000
30930.30000000
336,931.20
0.05490000
23683.30000000
360,614.50
0.05491000
50482.80000000
411,097.30
0.05492000
27520.20000000
438,617.50
0.05493000
51735.20000000
490,352.70
|
||||||
| 2026-06-15 06:44:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3385.30000000
3,385.30
0.05471000
5362.60000000
8,747.90
0.05470000
5383.00000000
14,130.90
0.05469000
19079.10000000
33,210.00
0.05468000
8148.00000000
41,358.00
0.05467000
26412.90000000
67,770.90
0.05466000
30809.90000000
98,580.80
0.05465000
26121.90000000
124,702.70
0.05464000
55321.40000000
180,024.10
0.05463000
95256.40000000
275,280.50
0.05462000
84192.60000000
359,473.10
0.05461000
19536.90000000
379,010.00
0.05460000
38539.20000000
417,549.20
0.05459000
5136.10000000
422,685.30
0.05458000
80332.40000000
503,017.70
0.05457000
18076.90000000
521,094.60
0.05456000
29703.80000000
550,798.40
0.05455000
3224.50000000
554,022.90
0.05454000
47491.20000000
601,514.10
0.05453000
95744.00000000
697,258.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
12906.70000000
17,175.00
0.05477000
26605.20000000
43,780.20
0.05478000
30426.10000000
74,206.30
0.05479000
40365.60000000
114,571.90
0.05480000
9195.10000000
123,767.00
0.05481000
47209.90000000
170,976.90
0.05482000
8891.40000000
179,868.30
0.05483000
25146.80000000
205,015.10
0.05484000
10707.00000000
215,722.10
0.05485000
25144.70000000
240,866.80
0.05486000
7074.70000000
247,941.50
0.05487000
54649.60000000
302,591.10
0.05488000
3409.80000000
306,000.90
0.05489000
30930.30000000
336,931.20
0.05490000
23683.30000000
360,614.50
0.05491000
50482.80000000
411,097.30
0.05492000
27520.20000000
438,617.50
0.05493000
51735.20000000
490,352.70
|
||||||
| 2026-06-15 06:44:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3385.30000000
3,385.30
0.05471000
5362.60000000
8,747.90
0.05470000
5383.00000000
14,130.90
0.05469000
19079.10000000
33,210.00
0.05468000
8148.00000000
41,358.00
0.05467000
26412.90000000
67,770.90
0.05466000
31175.50000000
98,946.40
0.05465000
26121.90000000
125,068.30
0.05464000
55321.40000000
180,389.70
0.05463000
95256.40000000
275,646.10
0.05462000
84192.60000000
359,838.70
0.05461000
19536.90000000
379,375.60
0.05460000
38539.20000000
417,914.80
0.05459000
5136.10000000
423,050.90
0.05458000
80332.40000000
503,383.30
0.05457000
18076.90000000
521,460.20
0.05456000
29703.80000000
551,164.00
0.05455000
3224.50000000
554,388.50
0.05454000
47491.20000000
601,879.70
0.05453000
95744.00000000
697,623.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
12906.70000000
17,175.00
0.05477000
26605.20000000
43,780.20
0.05478000
30426.10000000
74,206.30
0.05479000
40365.60000000
114,571.90
0.05480000
9195.10000000
123,767.00
0.05481000
47209.90000000
170,976.90
0.05482000
8891.40000000
179,868.30
0.05483000
25146.80000000
205,015.10
0.05484000
10707.00000000
215,722.10
0.05485000
25144.70000000
240,866.80
0.05486000
7074.70000000
247,941.50
0.05487000
54649.60000000
302,591.10
0.05488000
3409.80000000
306,000.90
0.05489000
30930.30000000
336,931.20
0.05490000
23683.30000000
360,614.50
0.05491000
50482.80000000
411,097.30
0.05492000
27520.20000000
438,617.50
0.05493000
51735.20000000
490,352.70
|
||||||
| 2026-06-15 06:44:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3385.30000000
3,385.30
0.05471000
5362.60000000
8,747.90
0.05470000
5383.00000000
14,130.90
0.05469000
19079.10000000
33,210.00
0.05468000
8148.00000000
41,358.00
0.05467000
26412.90000000
67,770.90
0.05466000
31175.50000000
98,946.40
0.05465000
26121.90000000
125,068.30
0.05464000
55321.40000000
180,389.70
0.05463000
95256.40000000
275,646.10
0.05462000
84192.60000000
359,838.70
0.05461000
19536.90000000
379,375.60
0.05460000
38539.20000000
417,914.80
0.05459000
5136.10000000
423,050.90
0.05458000
80332.40000000
503,383.30
0.05457000
18076.90000000
521,460.20
0.05456000
29703.80000000
551,164.00
0.05455000
3224.50000000
554,388.50
0.05454000
47491.20000000
601,879.70
0.05453000
95744.00000000
697,623.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
11641.30000000
15,909.60
0.05477000
26605.20000000
42,514.80
0.05478000
30426.10000000
72,940.90
0.05479000
40365.60000000
113,306.50
0.05480000
9195.10000000
122,501.60
0.05481000
47209.90000000
169,711.50
0.05482000
8891.40000000
178,602.90
0.05483000
25146.80000000
203,749.70
0.05484000
10707.00000000
214,456.70
0.05485000
25144.70000000
239,601.40
0.05486000
7074.70000000
246,676.10
0.05487000
54649.60000000
301,325.70
0.05488000
3409.80000000
304,735.50
0.05489000
30930.30000000
335,665.80
0.05490000
23683.30000000
359,349.10
0.05491000
50482.80000000
409,831.90
0.05492000
27520.20000000
437,352.10
0.05493000
51735.20000000
489,087.30
|
||||||
| 2026-06-15 06:44:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3385.30000000
3,385.30
0.05471000
5362.60000000
8,747.90
0.05470000
5383.00000000
14,130.90
0.05469000
19079.10000000
33,210.00
0.05468000
8148.00000000
41,358.00
0.05467000
26412.90000000
67,770.90
0.05466000
31175.50000000
98,946.40
0.05465000
26121.90000000
125,068.30
0.05464000
55321.40000000
180,389.70
0.05463000
95256.40000000
275,646.10
0.05462000
84192.60000000
359,838.70
0.05461000
19536.90000000
379,375.60
0.05460000
38539.20000000
417,914.80
0.05459000
5136.10000000
423,050.90
0.05458000
80332.40000000
503,383.30
0.05457000
18076.90000000
521,460.20
0.05456000
29703.80000000
551,164.00
0.05455000
3224.50000000
554,388.50
0.05454000
47491.20000000
601,879.70
0.05453000
95744.00000000
697,623.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
11641.30000000
15,909.60
0.05477000
26605.20000000
42,514.80
0.05478000
30426.10000000
72,940.90
0.05479000
40365.60000000
113,306.50
0.05480000
9195.10000000
122,501.60
0.05481000
47209.90000000
169,711.50
0.05482000
8891.40000000
178,602.90
0.05483000
25146.80000000
203,749.70
0.05484000
10707.00000000
214,456.70
0.05485000
25144.70000000
239,601.40
0.05486000
7074.70000000
246,676.10
0.05487000
54649.60000000
301,325.70
0.05488000
3409.80000000
304,735.50
0.05489000
30930.30000000
335,665.80
0.05490000
23683.30000000
359,349.10
0.05491000
50482.80000000
409,831.90
0.05492000
27520.20000000
437,352.10
0.05493000
51735.20000000
489,087.30
|
||||||
| 2026-06-15 06:44:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3385.30000000
3,385.30
0.05471000
5362.60000000
8,747.90
0.05470000
5383.00000000
14,130.90
0.05469000
19079.10000000
33,210.00
0.05468000
8148.00000000
41,358.00
0.05467000
26412.90000000
67,770.90
0.05466000
30809.90000000
98,580.80
0.05465000
26487.60000000
125,068.40
0.05464000
55321.40000000
180,389.80
0.05463000
95256.40000000
275,646.20
0.05462000
84192.60000000
359,838.80
0.05461000
19536.90000000
379,375.70
0.05460000
38539.20000000
417,914.90
0.05459000
5136.10000000
423,051.00
0.05458000
80332.40000000
503,383.40
0.05457000
18076.90000000
521,460.30
0.05456000
29703.80000000
551,164.10
0.05455000
3224.50000000
554,388.60
0.05454000
47491.20000000
601,879.80
0.05453000
95744.00000000
697,623.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
11641.30000000
15,909.60
0.05477000
26605.20000000
42,514.80
0.05478000
30426.10000000
72,940.90
0.05479000
40365.60000000
113,306.50
0.05480000
9195.10000000
122,501.60
0.05481000
47209.90000000
169,711.50
0.05482000
8891.40000000
178,602.90
0.05483000
25146.80000000
203,749.70
0.05484000
10707.00000000
214,456.70
0.05485000
25144.70000000
239,601.40
0.05486000
7074.70000000
246,676.10
0.05487000
54649.60000000
301,325.70
0.05488000
3409.80000000
304,735.50
0.05489000
30930.30000000
335,665.80
0.05490000
23683.30000000
359,349.10
0.05491000
50482.80000000
409,831.90
0.05492000
27520.20000000
437,352.10
0.05493000
51735.20000000
489,087.30
|
||||||
| 2026-06-15 06:44:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
3385.30000000
3,385.30
0.05471000
5362.60000000
8,747.90
0.05470000
5383.00000000
14,130.90
0.05469000
19079.10000000
33,210.00
0.05468000
8148.00000000
41,358.00
0.05467000
26412.90000000
67,770.90
0.05466000
30809.90000000
98,580.80
0.05465000
26487.60000000
125,068.40
0.05464000
55321.40000000
180,389.80
0.05463000
95256.40000000
275,646.20
0.05462000
84192.60000000
359,838.80
0.05461000
19536.90000000
379,375.70
0.05460000
38539.20000000
417,914.90
0.05459000
5136.10000000
423,051.00
0.05458000
70803.90000000
493,854.90
0.05457000
18076.90000000
511,931.80
0.05456000
29703.80000000
541,635.60
0.05455000
3224.50000000
544,860.10
0.05454000
47491.20000000
592,351.30
0.05453000
105303.90000000
697,655.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
11641.30000000
15,909.60
0.05477000
26605.20000000
42,514.80
0.05478000
30426.10000000
72,940.90
0.05479000
40365.60000000
113,306.50
0.05480000
9195.10000000
122,501.60
0.05481000
47209.90000000
169,711.50
0.05482000
8891.40000000
178,602.90
0.05483000
25146.80000000
203,749.70
0.05484000
10707.00000000
214,456.70
0.05485000
25144.70000000
239,601.40
0.05486000
7074.70000000
246,676.10
0.05487000
54649.60000000
301,325.70
0.05488000
3409.80000000
304,735.50
0.05489000
30930.30000000
335,665.80
0.05490000
23683.30000000
359,349.10
0.05491000
50482.80000000
409,831.90
0.05492000
27520.20000000
437,352.10
0.05493000
51735.20000000
489,087.30
|
||||||
| 2026-06-15 06:44:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3776.40000000
3,776.40
0.05470000
4485.70000000
8,262.10
0.05469000
15404.30000000
23,666.40
0.05468000
12720.90000000
36,387.30
0.05467000
26412.90000000
62,800.20
0.05466000
9074.70000000
71,874.90
0.05465000
26487.60000000
98,362.50
0.05464000
25321.40000000
123,683.90
0.05463000
95256.40000000
218,940.30
0.05462000
84192.60000000
303,132.90
0.05461000
19536.90000000
322,669.80
0.05460000
68539.20000000
391,209.00
0.05459000
5136.10000000
396,345.10
0.05458000
70803.90000000
467,149.00
0.05457000
18076.90000000
485,225.90
0.05456000
29703.80000000
514,929.70
0.05455000
3224.50000000
518,154.20
0.05454000
47491.20000000
565,645.40
0.05453000
105303.90000000
670,949.30
0.05452000
27540.20000000
698,489.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
3913.70000000
5,499.90
0.05475000
7250.10000000
12,750.00
0.05476000
7074.70000000
19,824.70
0.05477000
41572.30000000
61,397.00
0.05478000
16804.00000000
78,201.00
0.05479000
58765.60000000
136,966.60
0.05480000
9195.10000000
146,161.70
0.05481000
28809.90000000
174,971.60
0.05482000
8891.40000000
183,863.00
0.05483000
25146.80000000
209,009.80
0.05484000
10707.00000000
219,716.80
0.05485000
25144.70000000
244,861.50
0.05486000
7074.70000000
251,936.20
0.05487000
54649.60000000
306,585.80
0.05488000
3409.80000000
309,995.60
0.05489000
30930.30000000
340,925.90
0.05490000
23683.30000000
364,609.20
0.05491000
50482.80000000
415,092.00
0.05492000
27520.20000000
442,612.20
|
||||||
| 2026-06-15 06:44:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3776.40000000
3,776.40
0.05470000
4485.70000000
8,262.10
0.05469000
14507.00000000
22,769.10
0.05468000
12522.30000000
35,291.40
0.05467000
27509.00000000
62,800.40
0.05466000
9074.70000000
71,875.10
0.05465000
26487.60000000
98,362.70
0.05464000
25321.40000000
123,684.10
0.05463000
95256.40000000
218,940.50
0.05462000
84192.60000000
303,133.10
0.05461000
19536.90000000
322,670.00
0.05460000
68539.20000000
391,209.20
0.05459000
5136.10000000
396,345.30
0.05458000
70803.90000000
467,149.20
0.05457000
8912.20000000
476,061.40
0.05456000
29703.80000000
505,765.20
0.05455000
3224.50000000
508,989.70
0.05454000
47491.20000000
556,480.90
0.05453000
42803.90000000
599,284.80
0.05452000
90040.20000000
689,325.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5344.90000000
6,931.10
0.05475000
13763.10000000
20,694.20
0.05476000
22292.50000000
42,986.70
0.05477000
33963.40000000
76,950.10
0.05478000
23594.70000000
100,544.80
0.05479000
58765.60000000
159,310.40
0.05480000
9195.10000000
168,505.50
0.05481000
28809.90000000
197,315.40
0.05482000
8891.40000000
206,206.80
0.05483000
25146.80000000
231,353.60
0.05484000
10707.00000000
242,060.60
0.05485000
25144.70000000
267,205.30
0.05486000
7074.70000000
274,280.00
0.05487000
54649.60000000
328,929.60
0.05488000
3409.80000000
332,339.40
0.05489000
30930.30000000
363,269.70
0.05490000
23683.30000000
386,953.00
0.05491000
50482.80000000
437,435.80
0.05492000
27520.20000000
464,956.00
|
||||||
| 2026-06-15 06:44:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3776.40000000
3,776.40
0.05470000
4485.70000000
8,262.10
0.05469000
15404.30000000
23,666.40
0.05468000
11625.00000000
35,291.40
0.05467000
27509.00000000
62,800.40
0.05466000
9074.70000000
71,875.10
0.05465000
26487.60000000
98,362.70
0.05464000
25321.40000000
123,684.10
0.05463000
95256.40000000
218,940.50
0.05462000
84192.60000000
303,133.10
0.05461000
19536.90000000
322,670.00
0.05460000
68539.20000000
391,209.20
0.05459000
5136.10000000
396,345.30
0.05458000
70803.90000000
467,149.20
0.05457000
8912.20000000
476,061.40
0.05456000
29703.80000000
505,765.20
0.05455000
3224.50000000
508,989.70
0.05454000
47491.20000000
556,480.90
0.05453000
42803.90000000
599,284.80
0.05452000
90040.20000000
689,325.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5344.90000000
6,931.10
0.05475000
13763.10000000
20,694.20
0.05476000
22292.50000000
42,986.70
0.05477000
33598.20000000
76,584.90
0.05478000
23594.70000000
100,179.60
0.05479000
58765.60000000
158,945.20
0.05480000
9195.10000000
168,140.30
0.05481000
28809.90000000
196,950.20
0.05482000
8891.40000000
205,841.60
0.05483000
25146.80000000
230,988.40
0.05484000
10707.00000000
241,695.40
0.05485000
25144.70000000
266,840.10
0.05486000
7074.70000000
273,914.80
0.05487000
54649.60000000
328,564.40
0.05488000
3409.80000000
331,974.20
0.05489000
30930.30000000
362,904.50
0.05490000
23683.30000000
386,587.80
0.05491000
50482.80000000
437,070.60
0.05492000
27520.20000000
464,590.80
|
||||||
| 2026-06-15 06:44:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3776.40000000
3,776.40
0.05470000
4485.70000000
8,262.10
0.05469000
14507.00000000
22,769.10
0.05468000
11625.00000000
34,394.10
0.05467000
4682.30000000
39,076.40
0.05466000
24292.50000000
63,368.90
0.05465000
34096.50000000
97,465.40
0.05464000
25321.40000000
122,786.80
0.05463000
95256.40000000
218,043.20
0.05462000
84192.60000000
302,235.80
0.05461000
19536.90000000
321,772.70
0.05460000
68539.20000000
390,311.90
0.05459000
5136.10000000
395,448.00
0.05458000
70803.90000000
466,251.90
0.05457000
8912.20000000
475,164.10
0.05456000
29703.80000000
504,867.90
0.05455000
3224.50000000
508,092.40
0.05454000
47491.20000000
555,583.60
0.05453000
42803.90000000
598,387.50
0.05452000
90040.20000000
688,427.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5344.90000000
6,931.10
0.05475000
13763.10000000
20,694.20
0.05476000
22292.50000000
42,986.70
0.05477000
33598.20000000
76,584.90
0.05478000
23594.70000000
100,179.60
0.05479000
58765.60000000
158,945.20
0.05480000
9195.10000000
168,140.30
0.05481000
28809.90000000
196,950.20
0.05482000
8891.40000000
205,841.60
0.05483000
25146.80000000
230,988.40
0.05484000
10707.00000000
241,695.40
0.05485000
25144.70000000
266,840.10
0.05486000
7074.70000000
273,914.80
0.05487000
54649.60000000
328,564.40
0.05488000
3409.80000000
331,974.20
0.05489000
30930.30000000
362,904.50
0.05490000
23683.30000000
386,587.80
0.05491000
50482.80000000
437,070.60
0.05492000
27520.20000000
464,590.80
|
||||||
| 2026-06-15 06:44:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3776.40000000
3,776.40
0.05470000
4485.70000000
8,262.10
0.05469000
14507.00000000
22,769.10
0.05468000
11625.00000000
34,394.10
0.05467000
4682.30000000
39,076.40
0.05466000
24292.50000000
63,368.90
0.05465000
34096.50000000
97,465.40
0.05464000
25321.40000000
122,786.80
0.05463000
95256.40000000
218,043.20
0.05462000
84192.60000000
302,235.80
0.05461000
19536.90000000
321,772.70
0.05460000
68539.20000000
390,311.90
0.05459000
5136.10000000
395,448.00
0.05458000
70803.90000000
466,251.90
0.05457000
8912.20000000
475,164.10
0.05456000
29703.80000000
504,867.90
0.05455000
3224.50000000
508,092.40
0.05454000
47491.20000000
555,583.60
0.05453000
42803.90000000
598,387.50
0.05452000
90040.20000000
688,427.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5344.90000000
6,931.10
0.05475000
13763.10000000
20,694.20
0.05476000
22292.50000000
42,986.70
0.05477000
33598.20000000
76,584.90
0.05478000
23594.70000000
100,179.60
0.05479000
58765.60000000
158,945.20
0.05480000
9195.10000000
168,140.30
0.05481000
28809.90000000
196,950.20
0.05482000
8891.40000000
205,841.60
0.05483000
25146.80000000
230,988.40
0.05484000
10707.00000000
241,695.40
0.05485000
25144.70000000
266,840.10
0.05486000
7074.70000000
273,914.80
0.05487000
54649.60000000
328,564.40
0.05488000
3409.80000000
331,974.20
0.05489000
30930.30000000
362,904.50
0.05490000
23683.30000000
386,587.80
0.05491000
50482.80000000
437,070.60
0.05492000
27520.20000000
464,590.80
|
||||||
| 2026-06-15 06:44:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3776.40000000
3,776.40
0.05470000
4485.70000000
8,262.10
0.05469000
14507.00000000
22,769.10
0.05468000
12522.30000000
35,291.40
0.05467000
4682.30000000
39,973.70
0.05466000
24292.50000000
64,266.20
0.05465000
34096.50000000
98,362.70
0.05464000
25321.40000000
123,684.10
0.05463000
95256.40000000
218,940.50
0.05462000
84192.60000000
303,133.10
0.05461000
19536.90000000
322,670.00
0.05460000
68539.20000000
391,209.20
0.05459000
5136.10000000
396,345.30
0.05458000
70803.90000000
467,149.20
0.05457000
8912.20000000
476,061.40
0.05456000
29703.80000000
505,765.20
0.05455000
3224.50000000
508,989.70
0.05454000
47491.20000000
556,480.90
0.05453000
42803.90000000
599,284.80
0.05452000
90040.20000000
689,325.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5344.90000000
6,931.10
0.05475000
13763.10000000
20,694.20
0.05476000
22292.50000000
42,986.70
0.05477000
33598.20000000
76,584.90
0.05478000
23594.70000000
100,179.60
0.05479000
58765.60000000
158,945.20
0.05480000
9195.10000000
168,140.30
0.05481000
28809.90000000
196,950.20
0.05482000
8891.40000000
205,841.60
0.05483000
25146.80000000
230,988.40
0.05484000
10707.00000000
241,695.40
0.05485000
25144.70000000
266,840.10
0.05486000
7074.70000000
273,914.80
0.05487000
54649.60000000
328,564.40
0.05488000
3409.80000000
331,974.20
0.05489000
30930.30000000
362,904.50
0.05490000
23683.30000000
386,587.80
0.05491000
50482.80000000
437,070.60
0.05492000
27520.20000000
464,590.80
|
||||||
| 2026-06-15 06:44:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2899.50000000
2,899.50
0.05469000
12507.00000000
15,406.50
0.05468000
9056.40000000
24,462.90
0.05467000
3586.20000000
28,049.10
0.05466000
25388.80000000
53,437.90
0.05465000
34096.50000000
87,534.40
0.05464000
25321.40000000
112,855.80
0.05463000
95256.40000000
208,112.20
0.05462000
84192.60000000
292,304.80
0.05461000
19536.90000000
311,841.70
0.05460000
68539.20000000
380,380.90
0.05459000
5136.10000000
385,517.00
0.05458000
70803.90000000
456,320.90
0.05457000
8912.20000000
465,233.10
0.05456000
29703.80000000
494,936.90
0.05455000
1586.20000000
496,523.10
0.05454000
47491.20000000
544,014.30
0.05453000
42803.90000000
586,818.20
0.05452000
27540.20000000
614,358.40
0.05451000
129548.50000000
743,906.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.50000000
4,268.70
0.05474000
4614.20000000
8,882.90
0.05475000
9195.10000000
18,078.00
0.05476000
37259.60000000
55,337.60
0.05477000
18631.10000000
73,968.70
0.05478000
23594.70000000
97,563.40
0.05479000
58765.60000000
156,329.00
0.05480000
9195.10000000
165,524.10
0.05481000
28809.90000000
194,334.00
0.05482000
8891.40000000
203,225.40
0.05483000
25146.80000000
228,372.20
0.05484000
10707.00000000
239,079.20
0.05485000
25144.70000000
264,223.90
0.05486000
7074.70000000
271,298.60
0.05487000
54649.60000000
325,948.20
0.05488000
3409.80000000
329,358.00
0.05489000
30930.30000000
360,288.30
0.05490000
23683.30000000
383,971.60
0.05491000
50482.80000000
434,454.40
|
||||||
| 2026-06-15 06:44:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2899.50000000
2,899.50
0.05469000
5194.40000000
8,093.90
0.05468000
5887.70000000
13,981.60
0.05467000
13332.10000000
27,313.70
0.05466000
25388.80000000
52,702.50
0.05465000
33730.80000000
86,433.30
0.05464000
25321.40000000
111,754.70
0.05463000
18804.00000000
130,558.70
0.05462000
86192.60000000
216,751.30
0.05461000
17708.80000000
234,460.10
0.05460000
68539.20000000
302,999.30
0.05459000
164670.80000000
467,670.10
0.05458000
70803.90000000
538,474.00
0.05457000
8912.20000000
547,386.20
0.05456000
29703.80000000
577,090.00
0.05455000
3224.50000000
580,314.50
0.05454000
47491.20000000
627,805.70
0.05453000
42803.90000000
670,609.60
0.05452000
27540.20000000
698,149.80
0.05451000
129548.50000000
827,698.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
11381.30000000
12,967.50
0.05474000
1951.60000000
14,919.10
0.05475000
9195.10000000
24,114.20
0.05476000
37259.60000000
61,373.80
0.05477000
47682.20000000
109,056.00
0.05478000
23594.70000000
132,650.70
0.05479000
58765.60000000
191,416.30
0.05480000
9195.10000000
200,611.40
0.05481000
28809.90000000
229,421.30
0.05482000
8891.40000000
238,312.70
0.05483000
25146.80000000
263,459.50
0.05484000
10707.00000000
274,166.50
0.05485000
25144.70000000
299,311.20
0.05486000
7074.70000000
306,385.90
0.05487000
54649.60000000
361,035.50
0.05488000
3409.80000000
364,445.30
0.05489000
30930.30000000
395,375.60
0.05490000
23683.30000000
419,058.90
0.05491000
50482.80000000
469,541.70
|
||||||
| 2026-06-15 06:44:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5194.40000000
5,194.40
0.05468000
5887.70000000
11,082.10
0.05467000
13332.10000000
24,414.20
0.05466000
24292.50000000
48,706.70
0.05465000
34827.30000000
83,534.00
0.05464000
25687.20000000
109,221.20
0.05463000
18804.00000000
128,025.20
0.05462000
86192.60000000
214,217.80
0.05461000
17708.80000000
231,926.60
0.05460000
68539.20000000
300,465.80
0.05459000
164670.80000000
465,136.60
0.05458000
70803.90000000
535,940.50
0.05457000
8912.20000000
544,852.70
0.05456000
29703.80000000
574,556.50
0.05455000
3224.50000000
577,781.00
0.05454000
47491.20000000
625,272.20
0.05453000
42803.90000000
668,076.10
0.05452000
27540.20000000
695,616.30
0.05451000
67048.50000000
762,664.80
0.05450000
84336.50000000
847,001.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
10285.00000000
14,553.90
0.05474000
18997.70000000
33,551.60
0.05475000
9195.10000000
42,746.70
0.05476000
37259.60000000
80,006.30
0.05477000
47682.20000000
127,688.50
0.05478000
23594.70000000
151,283.20
0.05479000
43547.80000000
194,831.00
0.05480000
9195.10000000
204,026.10
0.05481000
28809.90000000
232,836.00
0.05482000
8891.40000000
241,727.40
0.05483000
25146.80000000
266,874.20
0.05484000
10707.00000000
277,581.20
0.05485000
25144.70000000
302,725.90
0.05486000
7074.70000000
309,800.60
0.05487000
54649.60000000
364,450.20
0.05488000
3409.80000000
367,860.00
0.05489000
30930.30000000
398,790.30
0.05490000
23683.30000000
422,473.60
|
||||||