SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:37:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4544.70000000
6,130.90
0.05457000
4255.40000000
10,386.30
0.05456000
10270.90000000
20,657.20
0.05455000
12275.70000000
32,932.90
0.05454000
28972.90000000
61,905.80
0.05453000
31586.20000000
93,492.00
0.05452000
4940.40000000
98,432.40
0.05451000
138464.30000000
236,896.70
0.05450000
35340.40000000
272,237.10
0.05449000
55378.80000000
327,615.90
0.05448000
82009.90000000
409,625.80
0.05447000
47487.90000000
457,113.70
0.05446000
9086.20000000
466,199.90
0.05445000
30821.40000000
497,021.30
0.05444000
64068.00000000
561,089.30
0.05443000
16107.00000000
577,196.30
0.05442000
3228.50000000
580,424.80
0.05441000
47737.10000000
628,161.90
0.05440000
1586.20000000
629,748.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
6164.50000000
24,313.80
0.05463000
1586.20000000
25,900.00
0.05464000
3418.30000000
29,318.30
0.05465000
10731.90000000
40,050.20
0.05466000
12346.40000000
52,396.60
0.05467000
3416.60000000
55,813.20
0.05468000
38909.50000000
94,722.70
0.05469000
30162.60000000
124,885.30
0.05470000
12559.10000000
137,444.40
0.05471000
27873.90000000
165,318.30
0.05472000
24121.90000000
189,440.20
0.05473000
41898.30000000
231,338.50
0.05474000
11023.20000000
242,361.70
0.05475000
23321.40000000
265,683.10
0.05476000
45708.30000000
311,391.40
0.05477000
10723.50000000
322,114.90
0.05478000
8261.50000000
330,376.40
0.05479000
32450.80000000
362,827.20
|
||||||
| 2026-06-15 05:37:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5687.70000000
7,273.90
0.05455000
12275.70000000
19,549.60
0.05454000
6959.30000000
26,508.90
0.05453000
32685.40000000
59,194.30
0.05452000
4940.40000000
64,134.70
0.05451000
61240.60000000
125,375.30
0.05450000
101192.30000000
226,567.60
0.05449000
55378.80000000
281,946.40
0.05448000
82009.90000000
363,956.30
0.05447000
47487.90000000
411,444.20
0.05446000
9086.20000000
420,530.40
0.05445000
30821.40000000
451,351.80
0.05444000
64068.00000000
515,419.80
0.05443000
16107.00000000
531,526.80
0.05442000
1586.20000000
533,113.00
0.05441000
47737.10000000
580,850.10
0.05440000
3229.10000000
584,079.20
0.05439000
19521.80000000
603,601.00
0.05438000
87651.80000000
691,252.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19430.20000000
21,016.40
0.05461000
10718.50000000
31,734.90
0.05462000
1952.50000000
33,687.40
0.05463000
1586.20000000
35,273.60
0.05464000
1832.10000000
37,105.70
0.05465000
13799.40000000
50,905.10
0.05466000
42346.40000000
93,251.50
0.05467000
3416.60000000
96,668.10
0.05468000
8909.50000000
105,577.60
0.05469000
30162.60000000
135,740.20
0.05470000
12559.10000000
148,299.30
0.05471000
27873.90000000
176,173.20
0.05472000
24121.90000000
200,295.10
0.05473000
41898.30000000
242,193.40
0.05474000
11023.20000000
253,216.60
0.05475000
23321.40000000
276,538.00
0.05476000
45708.30000000
322,246.30
0.05477000
10723.50000000
332,969.80
0.05478000
8261.50000000
341,231.30
|
||||||
| 2026-06-15 05:37:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4027.90000000
5,614.10
0.05453000
31586.20000000
37,200.30
0.05452000
6993.20000000
44,193.50
0.05451000
62340.20000000
106,533.70
0.05450000
35340.40000000
141,874.10
0.05449000
45821.40000000
187,695.50
0.05448000
82009.90000000
269,705.40
0.05447000
47487.90000000
317,193.30
0.05446000
146858.80000000
464,052.10
0.05445000
30821.40000000
494,873.50
0.05444000
64068.00000000
558,941.50
0.05443000
16107.00000000
575,048.50
0.05442000
3228.50000000
578,277.00
0.05441000
47737.10000000
626,014.10
0.05440000
1586.20000000
627,600.30
0.05439000
19521.80000000
647,122.10
0.05438000
25151.80000000
672,273.90
0.05437000
133472.70000000
805,746.60
0.05436000
15588.50000000
821,335.10
Asks (20 levels)
Price
Qty
Total
0.05457000
6678.30000000
6,678.30
0.05458000
16563.70000000
23,242.00
0.05459000
4580.90000000
27,822.90
0.05461000
6038.90000000
33,861.80
0.05462000
4800.00000000
38,661.80
0.05463000
4088.90000000
42,750.70
0.05464000
1832.10000000
44,582.80
0.05465000
1586.20000000
46,169.00
0.05466000
42346.40000000
88,515.40
0.05467000
3416.60000000
91,932.00
0.05468000
8909.50000000
100,841.50
0.05469000
30162.60000000
131,004.10
0.05470000
12559.10000000
143,563.20
0.05471000
27873.90000000
171,437.10
0.05472000
24121.90000000
195,559.00
0.05473000
41898.30000000
237,457.30
0.05474000
11023.20000000
248,480.50
0.05475000
23321.40000000
271,801.90
0.05476000
45708.30000000
317,510.20
0.05477000
10723.50000000
328,233.70
|
||||||
| 2026-06-15 05:37:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4027.90000000
5,614.10
0.05453000
31586.20000000
37,200.30
0.05452000
6993.20000000
44,193.50
0.05451000
62340.20000000
106,533.70
0.05450000
35340.40000000
141,874.10
0.05449000
45821.40000000
187,695.50
0.05448000
82009.90000000
269,705.40
0.05447000
47487.90000000
317,193.30
0.05446000
146858.80000000
464,052.10
0.05445000
30821.40000000
494,873.50
0.05444000
64068.00000000
558,941.50
0.05443000
16107.00000000
575,048.50
0.05442000
3228.50000000
578,277.00
0.05441000
47737.10000000
626,014.10
0.05440000
1586.20000000
627,600.30
0.05439000
19521.80000000
647,122.10
0.05438000
25151.80000000
672,273.90
0.05437000
133472.70000000
805,746.60
0.05436000
15588.50000000
821,335.10
Asks (20 levels)
Price
Qty
Total
0.05457000
6678.30000000
6,678.30
0.05458000
21145.30000000
27,823.60
0.05461000
6038.90000000
33,862.50
0.05462000
4800.00000000
38,662.50
0.05463000
4088.90000000
42,751.40
0.05464000
1832.10000000
44,583.50
0.05465000
1586.20000000
46,169.70
0.05466000
42346.40000000
88,516.10
0.05467000
3416.60000000
91,932.70
0.05468000
8909.50000000
100,842.20
0.05469000
30162.60000000
131,004.80
0.05470000
12559.10000000
143,563.90
0.05471000
27873.90000000
171,437.80
0.05472000
24121.90000000
195,559.70
0.05473000
41898.30000000
237,458.00
0.05474000
11023.20000000
248,481.20
0.05475000
23321.40000000
271,802.60
0.05476000
45708.30000000
317,510.90
0.05477000
10723.50000000
328,234.40
0.05478000
8261.50000000
336,495.90
|
||||||
| 2026-06-15 05:37:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4027.90000000
5,614.10
0.05453000
31586.20000000
37,200.30
0.05452000
21993.20000000
59,193.50
0.05451000
62340.20000000
121,533.70
0.05450000
42840.40000000
164,374.10
0.05449000
38321.40000000
202,695.50
0.05448000
82009.90000000
284,705.40
0.05447000
39987.90000000
324,693.30
0.05446000
146858.80000000
471,552.10
0.05445000
38321.40000000
509,873.50
0.05444000
49068.00000000
558,941.50
0.05443000
16107.00000000
575,048.50
0.05442000
3228.50000000
578,277.00
0.05441000
47737.10000000
626,014.10
0.05440000
1586.20000000
627,600.30
0.05439000
19521.80000000
647,122.10
0.05438000
25151.80000000
672,273.90
0.05437000
133472.70000000
805,746.60
0.05436000
15588.50000000
821,335.10
Asks (20 levels)
Price
Qty
Total
0.05457000
9411.40000000
9,411.40
0.05458000
25598.40000000
35,009.80
0.05460000
1586.20000000
36,596.00
0.05461000
1586.20000000
38,182.20
0.05462000
3213.80000000
41,396.00
0.05463000
1586.20000000
42,982.20
0.05464000
1832.10000000
44,814.30
0.05465000
1586.20000000
46,400.50
0.05466000
42346.40000000
88,746.90
0.05467000
3416.60000000
92,163.50
0.05468000
8909.50000000
101,073.00
0.05469000
30162.60000000
131,235.60
0.05470000
12559.10000000
143,794.70
0.05471000
27873.90000000
171,668.60
0.05472000
24121.90000000
195,790.50
0.05473000
41898.30000000
237,688.80
0.05474000
11023.20000000
248,712.00
0.05475000
23321.40000000
272,033.40
0.05476000
45708.30000000
317,741.70
0.05477000
10723.50000000
328,465.20
|
||||||
| 2026-06-15 05:37:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4027.90000000
5,614.10
0.05453000
31586.20000000
37,200.30
0.05452000
21993.20000000
59,193.50
0.05451000
69840.20000000
129,033.70
0.05450000
35340.40000000
164,374.10
0.05449000
38321.40000000
202,695.50
0.05448000
82009.90000000
284,705.40
0.05447000
39987.90000000
324,693.30
0.05446000
146858.80000000
471,552.10
0.05445000
38321.40000000
509,873.50
0.05444000
49068.00000000
558,941.50
0.05443000
16107.00000000
575,048.50
0.05442000
3228.50000000
578,277.00
0.05441000
47737.10000000
626,014.10
0.05440000
1586.20000000
627,600.30
0.05439000
19521.80000000
647,122.10
0.05438000
25151.80000000
672,273.90
0.05437000
133472.70000000
805,746.60
0.05436000
15588.50000000
821,335.10
Asks (20 levels)
Price
Qty
Total
0.05457000
4319.30000000
4,319.30
0.05458000
25598.40000000
29,917.70
0.05460000
1586.20000000
31,503.90
0.05461000
1586.20000000
33,090.10
0.05462000
2847.50000000
35,937.60
0.05463000
4445.20000000
40,382.80
0.05464000
1832.10000000
42,214.90
0.05465000
1586.20000000
43,801.10
0.05466000
42346.40000000
86,147.50
0.05467000
3416.60000000
89,564.10
0.05468000
8909.50000000
98,473.60
0.05469000
30162.60000000
128,636.20
0.05470000
12559.10000000
141,195.30
0.05471000
27873.90000000
169,069.20
0.05472000
24121.90000000
193,191.10
0.05473000
41898.30000000
235,089.40
0.05474000
11023.20000000
246,112.60
0.05475000
23321.40000000
269,434.00
0.05476000
45708.30000000
315,142.30
0.05477000
10723.50000000
325,865.80
|
||||||
| 2026-06-15 05:37:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4027.90000000
5,614.10
0.05453000
31586.20000000
37,200.30
0.05452000
16586.20000000
53,786.50
0.05451000
74427.40000000
128,213.90
0.05450000
35340.40000000
163,554.30
0.05449000
38321.40000000
201,875.70
0.05448000
82009.90000000
283,885.60
0.05447000
39987.90000000
323,873.50
0.05446000
146858.80000000
470,732.30
0.05445000
38321.40000000
509,053.70
0.05444000
49068.00000000
558,121.70
0.05443000
16107.00000000
574,228.70
0.05442000
3228.50000000
577,457.20
0.05441000
47737.10000000
625,194.30
0.05440000
1586.20000000
626,780.50
0.05439000
19521.80000000
646,302.30
0.05438000
25151.80000000
671,454.10
0.05437000
133472.70000000
804,926.80
0.05436000
15588.50000000
820,515.30
Asks (20 levels)
Price
Qty
Total
0.05457000
4319.30000000
4,319.30
0.05458000
25598.40000000
29,917.70
0.05459000
1586.20000000
31,503.90
0.05460000
1586.20000000
33,090.10
0.05461000
1586.20000000
34,676.30
0.05462000
2847.50000000
37,523.80
0.05463000
4811.50000000
42,335.30
0.05464000
1832.10000000
44,167.40
0.05465000
1586.20000000
45,753.60
0.05466000
42346.40000000
88,100.00
0.05467000
3416.60000000
91,516.60
0.05468000
8909.50000000
100,426.10
0.05469000
30162.60000000
130,588.70
0.05470000
12559.10000000
143,147.80
0.05471000
27873.90000000
171,021.70
0.05472000
24121.90000000
195,143.60
0.05473000
41898.30000000
237,041.90
0.05474000
11023.20000000
248,065.10
0.05475000
23321.40000000
271,386.50
0.05476000
45708.30000000
317,094.80
|
||||||
| 2026-06-15 05:37:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5972.20000000
7,558.40
0.05454000
6040.10000000
13,598.50
0.05453000
63279.90000000
76,878.40
0.05452000
32903.40000000
109,781.80
0.05451000
68740.60000000
178,522.40
0.05450000
35340.40000000
213,862.80
0.05449000
40154.40000000
254,017.20
0.05448000
82009.90000000
336,027.10
0.05447000
39987.90000000
376,015.00
0.05446000
148499.90000000
524,514.90
0.05445000
38321.40000000
562,836.30
0.05444000
49068.00000000
611,904.30
0.05443000
16107.00000000
628,011.30
0.05442000
1586.20000000
629,597.50
0.05441000
47737.10000000
677,334.60
0.05440000
1586.20000000
678,920.80
0.05439000
19521.80000000
698,442.60
0.05438000
25151.80000000
723,594.40
0.05437000
133472.70000000
857,067.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7138.70000000
8,724.90
0.05460000
23128.50000000
31,853.40
0.05461000
1586.20000000
33,439.60
0.05463000
5239.10000000
38,678.70
0.05464000
4276.30000000
42,955.00
0.05465000
1586.20000000
44,541.20
0.05466000
42346.40000000
86,887.60
0.05467000
3416.60000000
90,304.20
0.05468000
8909.50000000
99,213.70
0.05469000
30162.60000000
129,376.30
0.05470000
3415.80000000
132,792.10
0.05471000
27873.90000000
160,666.00
0.05472000
24121.90000000
184,787.90
0.05473000
41898.30000000
226,686.20
0.05474000
11023.20000000
237,709.40
0.05475000
23321.40000000
261,030.80
0.05476000
45708.30000000
306,739.10
0.05477000
10723.50000000
317,462.60
0.05478000
8261.50000000
325,724.10
|
||||||
| 2026-06-15 05:37:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5972.20000000
7,558.40
0.05454000
6040.10000000
13,598.50
0.05453000
63279.90000000
76,878.40
0.05452000
32903.40000000
109,781.80
0.05451000
68373.90000000
178,155.70
0.05450000
35340.40000000
213,496.10
0.05449000
40154.40000000
253,650.50
0.05448000
82009.90000000
335,660.40
0.05447000
39987.90000000
375,648.30
0.05446000
148499.90000000
524,148.20
0.05445000
38321.40000000
562,469.60
0.05444000
49068.00000000
611,537.60
0.05443000
16107.00000000
627,644.60
0.05442000
1586.20000000
629,230.80
0.05441000
47737.10000000
676,967.90
0.05440000
1586.20000000
678,554.10
0.05439000
19521.80000000
698,075.90
0.05438000
25151.80000000
723,227.70
0.05437000
133472.70000000
856,700.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7138.70000000
8,724.90
0.05460000
23128.50000000
31,853.40
0.05461000
1586.20000000
33,439.60
0.05463000
4872.80000000
38,312.40
0.05464000
4276.30000000
42,588.70
0.05465000
1586.20000000
44,174.90
0.05466000
42712.40000000
86,887.30
0.05467000
3416.60000000
90,303.90
0.05468000
8909.50000000
99,213.40
0.05469000
30162.60000000
129,376.00
0.05470000
3415.80000000
132,791.80
0.05471000
27873.90000000
160,665.70
0.05472000
24121.90000000
184,787.60
0.05473000
41898.30000000
226,685.90
0.05474000
11023.20000000
237,709.10
0.05475000
23321.40000000
261,030.50
0.05476000
45708.30000000
306,738.80
0.05477000
10723.50000000
317,462.30
0.05478000
8261.50000000
325,723.80
|
||||||
| 2026-06-15 05:37:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5972.20000000
7,558.40
0.05454000
6040.10000000
13,598.50
0.05453000
77459.30000000
91,057.80
0.05452000
33724.00000000
124,781.80
0.05451000
68373.90000000
193,155.70
0.05450000
35340.40000000
228,496.10
0.05449000
40154.40000000
268,650.50
0.05448000
74509.90000000
343,160.40
0.05447000
39987.90000000
383,148.30
0.05446000
155999.90000000
539,148.20
0.05445000
23321.40000000
562,469.60
0.05444000
49068.00000000
611,537.60
0.05443000
16107.00000000
627,644.60
0.05442000
1586.20000000
629,230.80
0.05441000
47737.10000000
676,967.90
0.05440000
1586.20000000
678,554.10
0.05439000
19521.80000000
698,075.90
0.05438000
25151.80000000
723,227.70
0.05437000
133472.70000000
856,700.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7138.70000000
8,724.90
0.05460000
23128.50000000
31,853.40
0.05461000
1586.20000000
33,439.60
0.05463000
4872.80000000
38,312.40
0.05464000
4276.30000000
42,588.70
0.05465000
1586.20000000
44,174.90
0.05466000
42712.40000000
86,887.30
0.05467000
3416.60000000
90,303.90
0.05468000
8909.50000000
99,213.40
0.05469000
30162.60000000
129,376.00
0.05470000
3415.80000000
132,791.80
0.05471000
27873.90000000
160,665.70
0.05472000
24121.90000000
184,787.60
0.05473000
41898.30000000
226,685.90
0.05474000
11023.20000000
237,709.10
0.05475000
23321.40000000
261,030.50
0.05476000
45708.30000000
306,738.80
0.05477000
10723.50000000
317,462.30
0.05478000
8261.50000000
325,723.80
|
||||||
| 2026-06-15 05:37:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5972.20000000
7,558.40
0.05454000
6040.10000000
13,598.50
0.05453000
78279.90000000
91,878.40
0.05452000
32903.40000000
124,781.80
0.05451000
68373.90000000
193,155.70
0.05450000
35340.40000000
228,496.10
0.05449000
40154.40000000
268,650.50
0.05448000
74509.90000000
343,160.40
0.05447000
39987.90000000
383,148.30
0.05446000
155999.90000000
539,148.20
0.05445000
23321.40000000
562,469.60
0.05444000
49068.00000000
611,537.60
0.05443000
16107.00000000
627,644.60
0.05442000
1586.20000000
629,230.80
0.05441000
47737.10000000
676,967.90
0.05440000
1586.20000000
678,554.10
0.05439000
19521.80000000
698,075.90
0.05438000
25151.80000000
723,227.70
0.05437000
133472.70000000
856,700.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7138.70000000
8,724.90
0.05460000
23128.50000000
31,853.40
0.05461000
1586.20000000
33,439.60
0.05463000
4872.80000000
38,312.40
0.05464000
4276.30000000
42,588.70
0.05465000
1586.20000000
44,174.90
0.05466000
42712.40000000
86,887.30
0.05467000
3416.60000000
90,303.90
0.05468000
8909.50000000
99,213.40
0.05469000
30162.60000000
129,376.00
0.05470000
3415.80000000
132,791.80
0.05471000
27873.90000000
160,665.70
0.05472000
24121.90000000
184,787.60
0.05473000
41898.30000000
226,685.90
0.05474000
11023.20000000
237,709.10
0.05475000
23321.40000000
261,030.50
0.05476000
45708.30000000
306,738.80
0.05477000
10723.50000000
317,462.30
0.05478000
8261.50000000
325,723.80
|
||||||
| 2026-06-15 05:37:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5972.20000000
7,558.40
0.05454000
6040.10000000
13,598.50
0.05453000
85779.90000000
99,378.40
0.05452000
40403.40000000
139,781.80
0.05451000
68373.90000000
208,155.70
0.05450000
27840.40000000
235,996.10
0.05449000
32654.40000000
268,650.50
0.05448000
82009.90000000
350,660.40
0.05447000
18252.70000000
368,913.10
0.05446000
146858.80000000
515,771.90
0.05445000
23321.40000000
539,093.30
0.05444000
49068.00000000
588,161.30
0.05443000
16107.00000000
604,268.30
0.05442000
3228.50000000
607,496.80
0.05441000
47737.10000000
655,233.90
0.05440000
1586.20000000
656,820.10
0.05439000
19521.80000000
676,341.90
0.05438000
25151.80000000
701,493.70
0.05437000
133472.70000000
834,966.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7138.70000000
8,724.90
0.05460000
23128.50000000
31,853.40
0.05461000
1586.20000000
33,439.60
0.05463000
4872.80000000
38,312.40
0.05464000
4276.30000000
42,588.70
0.05465000
1586.20000000
44,174.90
0.05466000
42712.40000000
86,887.30
0.05467000
3416.60000000
90,303.90
0.05468000
8909.50000000
99,213.40
0.05469000
30162.60000000
129,376.00
0.05470000
3415.80000000
132,791.80
0.05471000
27873.90000000
160,665.70
0.05472000
24121.90000000
184,787.60
0.05473000
41898.30000000
226,685.90
0.05474000
11023.20000000
237,709.10
0.05475000
23321.40000000
261,030.50
0.05476000
45708.30000000
306,738.80
0.05477000
10723.50000000
317,462.30
0.05478000
8261.50000000
325,723.80
|
||||||
| 2026-06-15 05:37:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5972.20000000
7,558.40
0.05454000
6040.10000000
13,598.50
0.05453000
59459.30000000
73,057.80
0.05452000
44989.20000000
118,047.00
0.05451000
68373.90000000
186,420.90
0.05450000
27840.40000000
214,261.30
0.05449000
32654.40000000
246,915.70
0.05448000
82009.90000000
328,925.60
0.05447000
18252.70000000
347,178.30
0.05446000
9086.20000000
356,264.50
0.05445000
23321.40000000
379,585.90
0.05444000
49068.00000000
428,653.90
0.05443000
16107.00000000
444,760.90
0.05442000
3228.50000000
447,989.40
0.05441000
47737.10000000
495,726.50
0.05440000
1586.20000000
497,312.70
0.05439000
19521.80000000
516,834.50
0.05438000
25151.80000000
541,986.30
0.05437000
133472.70000000
675,459.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7138.70000000
8,724.90
0.05460000
23128.50000000
31,853.40
0.05461000
1586.20000000
33,439.60
0.05463000
4872.80000000
38,312.40
0.05464000
4276.30000000
42,588.70
0.05465000
1586.20000000
44,174.90
0.05466000
42712.40000000
86,887.30
0.05467000
3416.60000000
90,303.90
0.05468000
8909.50000000
99,213.40
0.05469000
30162.60000000
129,376.00
0.05470000
3415.80000000
132,791.80
0.05471000
27873.90000000
160,665.70
0.05472000
24121.90000000
184,787.60
0.05473000
41898.30000000
226,685.90
0.05474000
11023.20000000
237,709.10
0.05475000
23321.40000000
261,030.50
0.05476000
45708.30000000
306,738.80
0.05477000
10723.50000000
317,462.30
0.05478000
8261.50000000
325,723.80
|
||||||
| 2026-06-15 05:37:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5930.00000000
7,516.20
0.05455000
47339.00000000
54,855.20
0.05454000
29371.70000000
84,226.90
0.05453000
43856.50000000
128,083.40
0.05452000
42622.40000000
170,705.80
0.05451000
77929.20000000
248,635.00
0.05450000
27840.40000000
276,475.40
0.05449000
170351.20000000
446,826.60
0.05448000
66792.10000000
513,618.70
0.05447000
18252.70000000
531,871.40
0.05446000
9086.20000000
540,957.60
0.05445000
23321.40000000
564,279.00
0.05444000
49068.00000000
613,347.00
0.05443000
16107.00000000
629,454.00
0.05442000
3228.50000000
632,682.50
0.05441000
110237.10000000
742,919.60
0.05440000
1586.20000000
744,505.80
0.05439000
19521.80000000
764,027.60
0.05438000
25151.80000000
789,179.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18548.60000000
20,134.80
0.05461000
7264.80000000
27,399.60
0.05463000
1586.20000000
28,985.80
0.05464000
4453.90000000
33,439.70
0.05465000
5719.80000000
39,159.50
0.05466000
6504.70000000
45,664.20
0.05467000
3416.60000000
49,080.80
0.05468000
8909.50000000
57,990.30
0.05469000
8427.40000000
66,417.70
0.05470000
33415.80000000
99,833.50
0.05471000
27873.90000000
127,707.40
0.05472000
24121.90000000
151,829.30
0.05473000
41898.30000000
193,727.60
0.05474000
26241.00000000
219,968.60
0.05475000
23321.40000000
243,290.00
0.05476000
45708.30000000
288,998.30
0.05477000
10723.50000000
299,721.80
0.05478000
8261.50000000
307,983.30
0.05479000
32450.80000000
340,434.10
|
||||||
| 2026-06-15 05:37:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5930.00000000
7,516.20
0.05455000
47339.00000000
54,855.20
0.05454000
29371.70000000
84,226.90
0.05453000
43856.50000000
128,083.40
0.05452000
42622.40000000
170,705.80
0.05451000
77929.20000000
248,635.00
0.05450000
27840.40000000
276,475.40
0.05449000
170351.20000000
446,826.60
0.05448000
66792.10000000
513,618.70
0.05447000
18252.70000000
531,871.40
0.05446000
9086.20000000
540,957.60
0.05445000
23321.40000000
564,279.00
0.05444000
49068.00000000
613,347.00
0.05443000
16107.00000000
629,454.00
0.05442000
3228.50000000
632,682.50
0.05441000
110237.10000000
742,919.60
0.05440000
1586.20000000
744,505.80
0.05439000
19521.80000000
764,027.60
0.05438000
25151.80000000
789,179.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18548.60000000
20,134.80
0.05461000
7264.80000000
27,399.60
0.05463000
1586.20000000
28,985.80
0.05464000
4453.90000000
33,439.70
0.05465000
5719.80000000
39,159.50
0.05466000
6504.70000000
45,664.20
0.05467000
3416.60000000
49,080.80
0.05468000
8909.50000000
57,990.30
0.05469000
8427.40000000
66,417.70
0.05470000
33415.80000000
99,833.50
0.05471000
27873.90000000
127,707.40
0.05472000
24121.90000000
151,829.30
0.05473000
41898.30000000
193,727.60
0.05474000
26241.00000000
219,968.60
0.05475000
23321.40000000
243,290.00
0.05476000
45708.30000000
288,998.30
0.05477000
10723.50000000
299,721.80
0.05478000
8261.50000000
307,983.30
0.05479000
32450.80000000
340,434.10
|
||||||
| 2026-06-15 05:37:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5930.00000000
7,516.20
0.05455000
46518.40000000
54,034.60
0.05454000
30192.30000000
84,226.90
0.05453000
43856.50000000
128,083.40
0.05452000
42622.40000000
170,705.80
0.05451000
77929.20000000
248,635.00
0.05450000
27840.40000000
276,475.40
0.05449000
170351.20000000
446,826.60
0.05448000
66792.10000000
513,618.70
0.05447000
18252.70000000
531,871.40
0.05446000
9086.20000000
540,957.60
0.05445000
23321.40000000
564,279.00
0.05444000
49068.00000000
613,347.00
0.05443000
16107.00000000
629,454.00
0.05442000
3228.50000000
632,682.50
0.05441000
110237.10000000
742,919.60
0.05440000
1586.20000000
744,505.80
0.05439000
19521.80000000
764,027.60
0.05438000
25151.80000000
789,179.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18548.60000000
20,134.80
0.05461000
7264.80000000
27,399.60
0.05462000
1586.20000000
28,985.80
0.05463000
1586.20000000
30,572.00
0.05464000
4453.90000000
35,025.90
0.05465000
5719.80000000
40,745.70
0.05466000
6504.70000000
47,250.40
0.05467000
3416.60000000
50,667.00
0.05468000
8909.50000000
59,576.50
0.05469000
8427.40000000
68,003.90
0.05470000
33415.80000000
101,419.70
0.05471000
27873.90000000
129,293.60
0.05472000
24121.90000000
153,415.50
0.05473000
41898.30000000
195,313.80
0.05474000
26241.00000000
221,554.80
0.05475000
23321.40000000
244,876.20
0.05476000
45708.30000000
290,584.50
0.05477000
10723.50000000
301,308.00
0.05478000
8261.50000000
309,569.50
|
||||||
| 2026-06-15 05:37:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
6859.90000000
8,446.10
0.05456000
9814.50000000
18,260.60
0.05455000
47617.20000000
65,877.80
0.05454000
23687.90000000
89,565.70
0.05453000
43856.50000000
133,422.20
0.05452000
143036.40000000
276,458.60
0.05451000
77929.20000000
354,387.80
0.05450000
27840.40000000
382,228.20
0.05449000
32654.40000000
414,882.60
0.05448000
66792.10000000
481,674.70
0.05447000
27432.60000000
509,107.30
0.05446000
9086.20000000
518,193.50
0.05445000
23321.40000000
541,514.90
0.05444000
50709.70000000
592,224.60
0.05443000
16107.00000000
608,331.60
0.05442000
1586.20000000
609,917.80
0.05441000
110237.10000000
720,154.90
0.05440000
1586.20000000
721,741.10
0.05439000
19521.80000000
741,262.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
6039.30000000
7,625.50
0.05462000
20427.40000000
28,052.90
0.05463000
6164.30000000
34,217.20
0.05465000
1586.20000000
35,803.40
0.05466000
6504.70000000
42,308.10
0.05467000
3416.60000000
45,724.70
0.05468000
8909.50000000
54,634.20
0.05469000
8427.40000000
63,061.60
0.05470000
33415.80000000
96,477.40
0.05471000
27873.90000000
124,351.30
0.05472000
24121.90000000
148,473.20
0.05473000
32759.90000000
181,233.10
0.05474000
26241.00000000
207,474.10
0.05475000
23321.40000000
230,795.50
0.05476000
45708.30000000
276,503.80
0.05477000
10723.50000000
287,227.30
0.05478000
8261.50000000
295,488.80
0.05479000
32450.80000000
327,939.60
0.05480000
12532.10000000
340,471.70
|
||||||
| 2026-06-15 05:37:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6045.30000000
7,631.50
0.05457000
4933.20000000
12,564.70
0.05456000
10972.90000000
23,537.60
0.05455000
46518.40000000
70,056.00
0.05454000
23687.90000000
93,743.90
0.05453000
43856.50000000
137,600.40
0.05452000
143036.40000000
280,636.80
0.05451000
77929.20000000
358,566.00
0.05450000
27840.40000000
386,406.40
0.05449000
32654.40000000
419,060.80
0.05448000
66792.10000000
485,852.90
0.05447000
27432.60000000
513,285.50
0.05446000
9086.20000000
522,371.70
0.05445000
23321.40000000
545,693.10
0.05444000
50709.70000000
596,402.80
0.05443000
16107.00000000
612,509.80
0.05442000
1586.20000000
614,096.00
0.05441000
110237.10000000
724,333.10
0.05440000
1586.20000000
725,919.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5450.70000000
7,036.90
0.05463000
7262.80000000
14,299.70
0.05464000
5623.50000000
19,923.20
0.05465000
4490.60000000
24,413.80
0.05466000
9660.40000000
34,074.20
0.05467000
7523.00000000
41,597.20
0.05468000
8909.50000000
50,506.70
0.05469000
8427.40000000
58,934.10
0.05470000
33415.80000000
92,349.90
0.05471000
27873.90000000
120,223.80
0.05472000
24121.90000000
144,345.70
0.05473000
32759.90000000
177,105.60
0.05474000
26241.00000000
203,346.60
0.05475000
23321.40000000
226,668.00
0.05476000
45708.30000000
272,376.30
0.05477000
10723.50000000
283,099.80
0.05478000
8261.50000000
291,361.30
0.05479000
32450.80000000
323,812.10
0.05480000
12532.10000000
336,344.20
|
||||||
| 2026-06-15 05:37:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667475702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5309.90000000
6,896.10
0.05458000
6045.30000000
12,941.40
0.05457000
2406.80000000
15,348.20
0.05456000
7267.90000000
22,616.10
0.05455000
46518.40000000
69,134.50
0.05454000
23687.90000000
92,822.40
0.05453000
43856.50000000
136,678.90
0.05452000
143036.40000000
279,715.30
0.05451000
77929.20000000
357,644.50
0.05450000
27840.40000000
385,484.90
0.05449000
32654.40000000
418,139.30
0.05448000
66792.10000000
484,931.40
0.05447000
27432.60000000
512,364.00
0.05446000
9086.20000000
521,450.20
0.05445000
23321.40000000
544,771.60
0.05444000
50709.70000000
595,481.30
0.05443000
16107.00000000
611,588.30
0.05442000
1586.20000000
613,174.50
0.05441000
110237.10000000
723,411.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5450.70000000
7,036.90
0.05463000
7262.80000000
14,299.70
0.05464000
1586.20000000
15,885.90
0.05465000
4490.60000000
20,376.50
0.05466000
9660.40000000
30,036.90
0.05467000
7523.00000000
37,559.90
0.05468000
8909.50000000
46,469.40
0.05469000
8427.40000000
54,896.80
0.05470000
33415.80000000
88,312.60
0.05471000
27873.90000000
116,186.50
0.05472000
24121.90000000
140,308.40
0.05473000
32759.90000000
173,068.30
0.05474000
26241.00000000
199,309.30
0.05475000
23321.40000000
222,630.70
0.05476000
45708.30000000
268,339.00
0.05477000
10723.50000000
279,062.50
0.05478000
8261.50000000
287,324.00
0.05479000
32450.80000000
319,774.80
0.05480000
12532.10000000
332,306.90
|
||||||
| 2026-06-15 05:37:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667475655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
6054.60000000
7,640.80
0.05456000
11428.50000000
19,069.30
0.05455000
46518.40000000
65,587.70
0.05454000
24786.70000000
90,374.40
0.05453000
43856.50000000
134,230.90
0.05452000
143036.40000000
277,267.30
0.05451000
77929.20000000
355,196.50
0.05450000
27840.40000000
383,036.90
0.05449000
32654.40000000
415,691.30
0.05448000
66792.10000000
482,483.40
0.05447000
27432.60000000
509,916.00
0.05446000
9086.20000000
519,002.20
0.05445000
23321.40000000
542,323.60
0.05444000
49068.00000000
591,391.60
0.05443000
16107.00000000
607,498.60
0.05442000
3228.50000000
610,727.10
0.05441000
110237.10000000
720,964.20
0.05440000
1586.20000000
722,550.40
0.05439000
19521.80000000
742,072.20
Asks (20 levels)
Price
Qty
Total
0.05459000
2418.50000000
2,418.50
0.05460000
1586.20000000
4,004.70
0.05461000
4549.50000000
8,554.20
0.05462000
16562.90000000
25,117.10
0.05463000
4578.10000000
29,695.20
0.05464000
1586.20000000
31,281.40
0.05465000
4490.60000000
35,772.00
0.05466000
8656.30000000
44,428.30
0.05467000
3416.60000000
47,844.90
0.05468000
9275.50000000
57,120.40
0.05469000
8427.40000000
65,547.80
0.05470000
33415.80000000
98,963.60
0.05471000
27873.90000000
126,837.50
0.05472000
24121.90000000
150,959.40
0.05473000
32759.90000000
183,719.30
0.05474000
26241.00000000
209,960.30
0.05475000
23321.40000000
233,281.70
0.05476000
45708.30000000
278,990.00
0.05477000
10723.50000000
289,713.50
0.05478000
8261.50000000
297,975.00
|
||||||
| 2026-06-15 05:37:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667475625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
6054.60000000
7,640.80
0.05456000
24121.40000000
31,762.20
0.05455000
51102.40000000
82,864.60
0.05454000
24786.70000000
107,651.30
0.05453000
43856.50000000
151,507.80
0.05452000
143036.40000000
294,544.20
0.05451000
77929.20000000
372,473.40
0.05450000
27840.40000000
400,313.80
0.05449000
32654.40000000
432,968.20
0.05448000
66792.10000000
499,760.30
0.05447000
27432.60000000
527,192.90
0.05446000
9086.20000000
536,279.10
0.05445000
23321.40000000
559,600.50
0.05444000
50709.70000000
610,310.20
0.05443000
16107.00000000
626,417.20
0.05442000
1586.20000000
628,003.40
0.05441000
110237.10000000
738,240.50
0.05440000
1586.20000000
739,826.70
0.05439000
19521.80000000
759,348.50
Asks (20 levels)
Price
Qty
Total
0.05459000
2418.50000000
2,418.50
0.05460000
1586.20000000
4,004.70
0.05461000
6054.60000000
10,059.30
0.05462000
16562.90000000
26,622.20
0.05463000
4578.10000000
31,200.30
0.05464000
1586.20000000
32,786.50
0.05465000
6055.80000000
38,842.30
0.05466000
6138.70000000
44,981.00
0.05467000
3416.60000000
48,397.60
0.05468000
9275.50000000
57,673.10
0.05469000
8427.40000000
66,100.50
0.05470000
33415.80000000
99,516.30
0.05471000
27873.90000000
127,390.20
0.05472000
24121.90000000
151,512.10
0.05473000
32759.90000000
184,272.00
0.05474000
26241.00000000
210,513.00
0.05475000
23321.40000000
233,834.40
0.05476000
45708.30000000
279,542.70
0.05477000
10723.50000000
290,266.20
0.05478000
8261.50000000
298,527.70
|
||||||
| 2026-06-15 05:37:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667475599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6054.60000000
7,640.80
0.05457000
6054.60000000
13,695.40
0.05456000
24121.40000000
37,816.80
0.05455000
51102.40000000
88,919.20
0.05454000
24786.70000000
113,705.90
0.05453000
43856.50000000
157,562.40
0.05452000
143036.40000000
300,598.80
0.05451000
77929.20000000
378,528.00
0.05450000
27840.40000000
406,368.40
0.05449000
32654.40000000
439,022.80
0.05448000
66792.10000000
505,814.90
0.05447000
27432.60000000
533,247.50
0.05446000
9086.20000000
542,333.70
0.05445000
23321.40000000
565,655.10
0.05444000
49068.00000000
614,723.10
0.05443000
16107.00000000
630,830.10
0.05442000
3228.50000000
634,058.60
0.05441000
110237.10000000
744,295.70
0.05440000
1586.20000000
745,881.90
Asks (20 levels)
Price
Qty
Total
0.05460000
832.30000000
832.30
0.05461000
1586.20000000
2,418.50
0.05462000
16562.90000000
18,981.40
0.05463000
4578.10000000
23,559.50
0.05464000
1586.20000000
25,145.70
0.05465000
6055.80000000
31,201.50
0.05466000
6138.70000000
37,340.20
0.05467000
7314.40000000
44,654.60
0.05468000
8909.50000000
53,564.10
0.05469000
8427.40000000
61,991.50
0.05470000
33415.80000000
95,407.30
0.05471000
27873.90000000
123,281.20
0.05472000
24121.90000000
147,403.10
0.05473000
32759.90000000
180,163.00
0.05474000
26241.00000000
206,404.00
0.05475000
23321.40000000
229,725.40
0.05476000
45708.30000000
275,433.70
0.05477000
10723.50000000
286,157.20
0.05478000
8261.50000000
294,418.70
0.05479000
32450.80000000
326,869.50
|
||||||
| 2026-06-15 05:37:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667475558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
23113.00000000
23,113.00
0.05458000
1586.20000000
24,699.20
0.05457000
1586.20000000
26,285.40
0.05456000
27904.40000000
54,189.80
0.05455000
8909.50000000
63,099.30
0.05454000
24420.20000000
87,519.50
0.05453000
28638.70000000
116,158.20
0.05452000
29235.20000000
145,393.40
0.05451000
62711.40000000
208,104.80
0.05450000
119752.20000000
327,857.00
0.05449000
32654.40000000
360,511.40
0.05448000
66792.10000000
427,303.50
0.05447000
29073.40000000
456,376.90
0.05446000
9086.20000000
465,463.10
0.05445000
23321.40000000
488,784.50
0.05444000
49068.00000000
537,852.50
0.05443000
16107.00000000
553,959.50
0.05442000
1586.20000000
555,545.70
0.05441000
110237.10000000
665,782.80
0.05440000
1586.20000000
667,369.00
Asks (20 levels)
Price
Qty
Total
0.05461000
2418.50000000
2,418.50
0.05462000
16562.90000000
18,981.40
0.05464000
1586.20000000
20,567.60
0.05465000
6055.80000000
26,623.40
0.05466000
8963.70000000
35,587.10
0.05467000
7314.40000000
42,901.50
0.05468000
8909.50000000
51,811.00
0.05469000
8793.20000000
60,604.20
0.05470000
33415.80000000
94,020.00
0.05471000
41690.50000000
135,710.50
0.05472000
24121.90000000
159,832.40
0.05473000
32759.90000000
192,592.30
0.05474000
11023.20000000
203,615.50
0.05475000
23321.40000000
226,936.90
0.05476000
45708.30000000
272,645.20
0.05477000
10723.50000000
283,368.70
0.05478000
8261.50000000
291,630.20
0.05479000
32450.80000000
324,081.00
0.05480000
27749.90000000
351,830.90
0.05481000
13441.90000000
365,272.80
|
||||||
| 2026-06-15 05:37:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
53321.40000000
54,907.60
0.05459000
9274.90000000
64,182.50
0.05458000
57228.80000000
121,411.30
0.05457000
16804.00000000
138,215.30
0.05456000
23321.40000000
161,536.70
0.05455000
18464.70000000
180,001.40
0.05454000
23321.40000000
203,322.80
0.05453000
28638.70000000
231,961.50
0.05452000
166856.20000000
398,817.70
0.05451000
53156.10000000
451,973.80
0.05450000
12622.60000000
464,596.40
0.05449000
32654.40000000
497,250.80
0.05448000
66792.10000000
564,042.90
0.05447000
31622.30000000
595,665.20
0.05446000
71586.20000000
667,251.40
0.05445000
3227.60000000
670,479.00
0.05444000
49068.00000000
719,547.00
0.05443000
16107.00000000
735,654.00
0.05442000
1586.20000000
737,240.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5996.80000000
7,583.00
0.05465000
21138.10000000
28,721.10
0.05466000
6138.70000000
34,859.80
0.05467000
1586.20000000
36,446.00
0.05468000
1586.20000000
38,032.20
0.05469000
8793.20000000
46,825.40
0.05470000
3415.80000000
50,241.20
0.05471000
29092.70000000
79,333.90
0.05472000
24121.90000000
103,455.80
0.05473000
11024.70000000
114,480.50
0.05474000
41023.20000000
155,503.70
0.05475000
1586.20000000
157,089.90
0.05476000
36574.30000000
193,664.20
0.05477000
10723.50000000
204,387.70
0.05478000
8261.50000000
212,649.20
0.05479000
32450.80000000
245,100.00
0.05480000
19851.80000000
264,951.80
0.05481000
13441.90000000
278,393.70
0.05482000
34269.80000000
312,663.50
|
||||||
| 2026-06-15 05:37:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
53321.40000000
54,907.60
0.05459000
9274.90000000
64,182.50
0.05458000
57228.80000000
121,411.30
0.05457000
16804.00000000
138,215.30
0.05456000
23321.40000000
161,536.70
0.05455000
18464.70000000
180,001.40
0.05454000
23321.40000000
203,322.80
0.05453000
28638.70000000
231,961.50
0.05452000
29235.20000000
261,196.70
0.05451000
53156.10000000
314,352.80
0.05450000
12622.60000000
326,975.40
0.05449000
32654.40000000
359,629.80
0.05448000
66792.10000000
426,421.90
0.05447000
33263.10000000
459,685.00
0.05446000
71586.20000000
531,271.20
0.05445000
1586.20000000
532,857.40
0.05444000
49068.00000000
581,925.40
0.05443000
16107.00000000
598,032.40
0.05442000
1586.20000000
599,618.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5996.80000000
7,583.00
0.05465000
21138.10000000
28,721.10
0.05466000
6138.70000000
34,859.80
0.05467000
1586.20000000
36,446.00
0.05468000
1586.20000000
38,032.20
0.05469000
8793.20000000
46,825.40
0.05470000
3415.80000000
50,241.20
0.05471000
29092.70000000
79,333.90
0.05472000
24121.90000000
103,455.80
0.05473000
11024.70000000
114,480.50
0.05474000
41023.20000000
155,503.70
0.05475000
1586.20000000
157,089.90
0.05476000
36574.30000000
193,664.20
0.05477000
10723.50000000
204,387.70
0.05478000
8261.50000000
212,649.20
0.05479000
32450.80000000
245,100.00
0.05480000
19851.80000000
264,951.80
0.05481000
13441.90000000
278,393.70
0.05482000
34269.80000000
312,663.50
|
||||||
| 2026-06-15 05:37:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5989.50000000
7,575.70
0.05460000
57901.20000000
65,476.90
0.05459000
10123.80000000
75,600.70
0.05458000
51798.60000000
127,399.30
0.05457000
16804.00000000
144,203.30
0.05456000
23321.40000000
167,524.70
0.05455000
20294.60000000
187,819.30
0.05454000
149607.60000000
337,426.90
0.05453000
28638.70000000
366,065.60
0.05452000
29235.20000000
395,300.80
0.05451000
62331.00000000
457,631.80
0.05450000
12622.60000000
470,254.40
0.05449000
32654.40000000
502,908.80
0.05448000
66792.10000000
569,700.90
0.05447000
33263.10000000
602,964.00
0.05446000
71586.20000000
674,550.20
0.05445000
1586.20000000
676,136.40
0.05444000
49068.00000000
725,204.40
0.05443000
16107.00000000
741,311.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
16562.10000000
18,148.30
0.05466000
10713.50000000
28,861.80
0.05467000
1586.20000000
30,448.00
0.05468000
4549.20000000
34,997.20
0.05469000
8793.20000000
43,790.40
0.05470000
6883.00000000
50,673.40
0.05471000
29092.70000000
79,766.10
0.05472000
24121.90000000
103,888.00
0.05473000
11024.70000000
114,912.70
0.05474000
41023.20000000
155,935.90
0.05475000
1586.20000000
157,522.10
0.05476000
36574.30000000
194,096.40
0.05477000
10723.50000000
204,819.90
0.05478000
8261.50000000
213,081.40
0.05479000
32450.80000000
245,532.20
0.05480000
19851.80000000
265,384.00
0.05481000
13441.90000000
278,825.90
0.05482000
34269.80000000
313,095.70
0.05483000
1586.20000000
314,681.90
|
||||||
| 2026-06-15 05:37:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5989.50000000
7,575.70
0.05460000
57901.20000000
65,476.90
0.05459000
10123.80000000
75,600.70
0.05458000
51798.60000000
127,399.30
0.05457000
16804.00000000
144,203.30
0.05456000
23321.40000000
167,524.70
0.05455000
20294.60000000
187,819.30
0.05454000
149607.60000000
337,426.90
0.05453000
28638.70000000
366,065.60
0.05452000
29235.20000000
395,300.80
0.05451000
62331.00000000
457,631.80
0.05450000
12622.60000000
470,254.40
0.05449000
32654.40000000
502,908.80
0.05448000
66792.10000000
569,700.90
0.05447000
33263.10000000
602,964.00
0.05446000
71586.20000000
674,550.20
0.05445000
1586.20000000
676,136.40
0.05444000
49068.00000000
725,204.40
0.05443000
16107.00000000
741,311.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
16562.10000000
18,148.30
0.05466000
10713.50000000
28,861.80
0.05467000
1586.20000000
30,448.00
0.05468000
4549.20000000
34,997.20
0.05469000
8793.20000000
43,790.40
0.05470000
6883.00000000
50,673.40
0.05471000
29092.70000000
79,766.10
0.05472000
24121.90000000
103,888.00
0.05473000
11024.70000000
114,912.70
0.05474000
41023.20000000
155,935.90
0.05475000
1586.20000000
157,522.10
0.05476000
36574.30000000
194,096.40
0.05477000
10723.50000000
204,819.90
0.05478000
8261.50000000
213,081.40
0.05479000
32450.80000000
245,532.20
0.05480000
19851.80000000
265,384.00
0.05481000
13441.90000000
278,825.90
0.05482000
34269.80000000
313,095.70
0.05483000
1586.20000000
314,681.90
|
||||||
| 2026-06-15 05:37:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5989.50000000
7,575.70
0.05460000
53321.40000000
60,897.10
0.05459000
14704.30000000
75,601.40
0.05458000
51798.70000000
127,400.10
0.05457000
16804.00000000
144,204.10
0.05456000
23321.40000000
167,525.50
0.05455000
20294.60000000
187,820.10
0.05454000
149607.60000000
337,427.70
0.05453000
28638.70000000
366,066.40
0.05452000
29235.20000000
395,301.60
0.05451000
62331.00000000
457,632.60
0.05450000
12622.60000000
470,255.20
0.05449000
32654.40000000
502,909.60
0.05448000
66792.10000000
569,701.70
0.05447000
33263.10000000
602,964.80
0.05446000
71586.20000000
674,551.00
0.05445000
1586.20000000
676,137.20
0.05444000
49068.00000000
725,205.20
0.05443000
16107.00000000
741,312.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
16562.20000000
18,148.40
0.05466000
10713.50000000
28,861.90
0.05467000
1586.20000000
30,448.10
0.05468000
1586.20000000
32,034.30
0.05469000
8427.40000000
40,461.70
0.05470000
6807.50000000
47,269.20
0.05471000
29092.70000000
76,361.90
0.05472000
24121.90000000
100,483.80
0.05473000
11024.70000000
111,508.50
0.05474000
41023.20000000
152,531.70
0.05475000
1586.20000000
154,117.90
0.05476000
36574.30000000
190,692.20
0.05477000
10723.50000000
201,415.70
0.05478000
8261.50000000
209,677.20
0.05479000
32450.80000000
242,128.00
0.05480000
19851.80000000
261,979.80
0.05481000
13441.90000000
275,421.70
0.05482000
34269.80000000
309,691.50
0.05483000
1586.20000000
311,277.70
|
||||||
| 2026-06-15 05:37:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5989.50000000
7,575.70
0.05460000
53321.40000000
60,897.10
0.05459000
14704.30000000
75,601.40
0.05458000
51798.70000000
127,400.10
0.05457000
16804.00000000
144,204.10
0.05456000
23321.40000000
167,525.50
0.05455000
20294.60000000
187,820.10
0.05454000
149607.60000000
337,427.70
0.05453000
28638.70000000
366,066.40
0.05452000
29235.20000000
395,301.60
0.05451000
62331.00000000
457,632.60
0.05450000
12622.60000000
470,255.20
0.05449000
32654.40000000
502,909.60
0.05448000
66792.10000000
569,701.70
0.05447000
33263.10000000
602,964.80
0.05446000
71586.20000000
674,551.00
0.05445000
1586.20000000
676,137.20
0.05444000
49068.00000000
725,205.20
0.05443000
16107.00000000
741,312.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
16562.20000000
18,148.40
0.05466000
10713.50000000
28,861.90
0.05467000
5022.00000000
33,883.90
0.05468000
5987.90000000
39,871.80
0.05469000
11996.40000000
51,868.20
0.05470000
6318.00000000
58,186.20
0.05471000
29092.70000000
87,278.90
0.05472000
24121.90000000
111,400.80
0.05473000
11024.70000000
122,425.50
0.05474000
41023.20000000
163,448.70
0.05475000
1586.20000000
165,034.90
0.05476000
36574.30000000
201,609.20
0.05477000
10723.50000000
212,332.70
0.05478000
8261.50000000
220,594.20
0.05479000
32450.80000000
253,045.00
0.05480000
19851.80000000
272,896.80
0.05481000
13441.90000000
286,338.70
0.05482000
34269.80000000
320,608.50
0.05483000
1586.20000000
322,194.70
|
||||||
| 2026-06-15 05:37:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5989.50000000
7,575.70
0.05460000
53321.40000000
60,897.10
0.05459000
14704.30000000
75,601.40
0.05458000
51798.60000000
127,400.00
0.05457000
16804.00000000
144,204.00
0.05456000
23321.40000000
167,525.40
0.05455000
20294.60000000
187,820.00
0.05454000
149607.60000000
337,427.60
0.05453000
28638.70000000
366,066.30
0.05452000
29235.20000000
395,301.50
0.05451000
62331.00000000
457,632.50
0.05450000
12622.60000000
470,255.10
0.05449000
32654.40000000
502,909.50
0.05448000
66792.10000000
569,701.60
0.05447000
33263.10000000
602,964.70
0.05446000
71586.20000000
674,550.90
0.05445000
1586.20000000
676,137.10
0.05444000
49068.00000000
725,205.10
0.05443000
16107.00000000
741,312.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
16562.10000000
18,148.30
0.05466000
6161.60000000
24,309.90
0.05467000
1586.20000000
25,896.10
0.05468000
4907.30000000
30,803.40
0.05469000
12830.40000000
43,633.80
0.05470000
3781.60000000
47,415.40
0.05471000
29092.70000000
76,508.10
0.05472000
24121.90000000
100,630.00
0.05473000
11024.70000000
111,654.70
0.05474000
41023.20000000
152,677.90
0.05475000
1586.20000000
154,264.10
0.05476000
36574.30000000
190,838.40
0.05477000
10723.50000000
201,561.90
0.05478000
8261.50000000
209,823.40
0.05479000
32450.80000000
242,274.20
0.05480000
19851.80000000
262,126.00
0.05481000
13441.90000000
275,567.90
0.05482000
34269.80000000
309,837.70
0.05483000
1586.20000000
311,423.90
|
||||||
| 2026-06-15 05:37:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5989.50000000
7,575.70
0.05460000
53321.40000000
60,897.10
0.05459000
14704.30000000
75,601.40
0.05458000
44189.70000000
119,791.10
0.05457000
16804.00000000
136,595.10
0.05456000
23321.40000000
159,916.50
0.05455000
20294.60000000
180,211.10
0.05454000
149607.60000000
329,818.70
0.05453000
28638.70000000
358,457.40
0.05452000
29235.20000000
387,692.60
0.05451000
62331.00000000
450,023.60
0.05450000
12622.60000000
462,646.20
0.05449000
32654.40000000
495,300.60
0.05448000
66792.10000000
562,092.70
0.05447000
33263.10000000
595,355.80
0.05446000
71586.20000000
666,942.00
0.05445000
1586.20000000
668,528.20
0.05444000
49068.00000000
717,596.20
0.05443000
16107.00000000
733,703.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
16562.10000000
18,148.30
0.05466000
6161.60000000
24,309.90
0.05467000
1586.20000000
25,896.10
0.05468000
4907.30000000
30,803.40
0.05469000
12830.40000000
43,633.80
0.05470000
3781.60000000
47,415.40
0.05471000
29092.70000000
76,508.10
0.05472000
24121.90000000
100,630.00
0.05473000
11024.70000000
111,654.70
0.05474000
41023.20000000
152,677.90
0.05475000
1586.20000000
154,264.10
0.05476000
36574.30000000
190,838.40
0.05477000
10723.50000000
201,561.90
0.05478000
8261.50000000
209,823.40
0.05479000
32450.80000000
242,274.20
0.05480000
19851.80000000
262,126.00
0.05481000
13441.90000000
275,567.90
0.05482000
34269.80000000
309,837.70
0.05483000
1586.20000000
311,423.90
|
||||||
| 2026-06-15 05:37:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5989.50000000
7,575.70
0.05460000
53321.40000000
60,897.10
0.05459000
14704.30000000
75,601.40
0.05458000
44189.70000000
119,791.10
0.05457000
16804.00000000
136,595.10
0.05456000
23321.40000000
159,916.50
0.05455000
20294.60000000
180,211.10
0.05454000
149607.60000000
329,818.70
0.05453000
28638.70000000
358,457.40
0.05452000
29235.20000000
387,692.60
0.05451000
62331.00000000
450,023.60
0.05450000
12622.60000000
462,646.20
0.05449000
32654.40000000
495,300.60
0.05448000
66792.10000000
562,092.70
0.05447000
33263.10000000
595,355.80
0.05446000
71586.20000000
666,942.00
0.05445000
1586.20000000
668,528.20
0.05444000
49068.00000000
717,596.20
0.05443000
16107.00000000
733,703.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
16562.10000000
18,148.30
0.05466000
6161.60000000
24,309.90
0.05467000
1586.20000000
25,896.10
0.05468000
4907.30000000
30,803.40
0.05469000
12830.40000000
43,633.80
0.05470000
3781.60000000
47,415.40
0.05471000
21483.80000000
68,899.20
0.05472000
24121.90000000
93,021.10
0.05473000
11024.70000000
104,045.80
0.05474000
41023.20000000
145,069.00
0.05475000
1586.20000000
146,655.20
0.05476000
36574.30000000
183,229.50
0.05477000
10723.50000000
193,953.00
0.05478000
8261.50000000
202,214.50
0.05479000
32450.80000000
234,665.30
0.05480000
19851.80000000
254,517.10
0.05481000
13441.90000000
267,959.00
0.05482000
34269.80000000
302,228.80
0.05483000
1586.20000000
303,815.00
|
||||||
| 2026-06-15 05:37:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5989.50000000
7,575.70
0.05460000
53321.40000000
60,897.10
0.05459000
14704.30000000
75,601.40
0.05458000
44189.70000000
119,791.10
0.05457000
16804.00000000
136,595.10
0.05456000
23321.40000000
159,916.50
0.05455000
20294.60000000
180,211.10
0.05454000
149607.60000000
329,818.70
0.05453000
28638.70000000
358,457.40
0.05452000
29235.20000000
387,692.60
0.05451000
62331.00000000
450,023.60
0.05450000
12622.60000000
462,646.20
0.05449000
32654.40000000
495,300.60
0.05448000
66792.10000000
562,092.70
0.05447000
33263.10000000
595,355.80
0.05446000
71586.20000000
666,942.00
0.05445000
1586.20000000
668,528.20
0.05444000
49068.00000000
717,596.20
0.05443000
16107.00000000
733,703.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
16562.10000000
18,148.30
0.05466000
6161.60000000
24,309.90
0.05467000
1586.20000000
25,896.10
0.05468000
4907.30000000
30,803.40
0.05469000
12830.40000000
43,633.80
0.05470000
3781.60000000
47,415.40
0.05471000
21483.80000000
68,899.20
0.05472000
24121.90000000
93,021.10
0.05473000
11024.70000000
104,045.80
0.05474000
41023.20000000
145,069.00
0.05475000
1586.20000000
146,655.20
0.05476000
36574.30000000
183,229.50
0.05477000
10723.50000000
193,953.00
0.05478000
8261.50000000
202,214.50
0.05479000
32450.80000000
234,665.30
0.05480000
19851.80000000
254,517.10
0.05481000
13441.90000000
267,959.00
0.05482000
34269.80000000
302,228.80
0.05483000
1586.20000000
303,815.00
|
||||||
| 2026-06-15 05:37:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667475249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5989.50000000
7,575.70
0.05460000
53321.40000000
60,897.10
0.05459000
14704.30000000
75,601.40
0.05458000
44189.70000000
119,791.10
0.05457000
16804.00000000
136,595.10
0.05456000
23321.40000000
159,916.50
0.05455000
20294.60000000
180,211.10
0.05454000
149607.60000000
329,818.70
0.05453000
28638.70000000
358,457.40
0.05452000
29235.20000000
387,692.60
0.05451000
62331.00000000
450,023.60
0.05450000
12622.60000000
462,646.20
0.05449000
32654.40000000
495,300.60
0.05448000
66792.10000000
562,092.70
0.05447000
31622.30000000
593,715.00
0.05446000
71586.20000000
665,301.20
0.05445000
3227.60000000
668,528.80
0.05444000
49068.00000000
717,596.80
0.05443000
16107.00000000
733,703.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
16562.10000000
18,148.30
0.05466000
6161.60000000
24,309.90
0.05467000
1586.20000000
25,896.10
0.05468000
4907.30000000
30,803.40
0.05469000
12830.40000000
43,633.80
0.05470000
3415.80000000
47,049.60
0.05471000
21849.60000000
68,899.20
0.05472000
24121.90000000
93,021.10
0.05473000
11024.70000000
104,045.80
0.05474000
41023.20000000
145,069.00
0.05475000
1586.20000000
146,655.20
0.05476000
36574.30000000
183,229.50
0.05477000
10723.50000000
193,953.00
0.05478000
8261.50000000
202,214.50
0.05479000
32450.80000000
234,665.30
0.05480000
19851.80000000
254,517.10
0.05481000
13441.90000000
267,959.00
0.05482000
34269.80000000
302,228.80
0.05483000
1586.20000000
303,815.00
|
||||||
| 2026-06-15 05:37:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667475114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5932.30000000
7,518.50
0.05462000
37013.20000000
44,531.70
0.05461000
2683.70000000
47,215.40
0.05460000
23321.40000000
70,536.80
0.05459000
12538.00000000
83,074.80
0.05458000
43091.70000000
126,166.50
0.05457000
16804.00000000
142,970.50
0.05456000
23321.40000000
166,291.90
0.05455000
20294.60000000
186,586.50
0.05454000
149607.60000000
336,194.10
0.05453000
28638.70000000
364,832.80
0.05452000
29235.20000000
394,068.00
0.05451000
62331.00000000
456,399.00
0.05450000
12622.60000000
469,021.60
0.05449000
34294.60000000
503,316.20
0.05448000
66792.10000000
570,108.30
0.05447000
31622.30000000
601,730.60
0.05446000
71586.20000000
673,316.80
0.05445000
1586.20000000
674,903.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
15464.10000000
17,050.30
0.05468000
7257.00000000
24,307.30
0.05469000
1586.20000000
25,893.50
0.05470000
5940.60000000
31,834.10
0.05471000
21849.60000000
53,683.70
0.05472000
24121.90000000
77,805.60
0.05473000
11024.70000000
88,830.30
0.05474000
41023.20000000
129,853.50
0.05475000
1586.20000000
131,439.70
0.05476000
36574.30000000
168,014.00
0.05477000
10723.50000000
178,737.50
0.05478000
8261.50000000
186,999.00
0.05479000
32450.80000000
219,449.80
0.05480000
19851.80000000
239,301.60
0.05481000
13441.90000000
252,743.50
0.05482000
34269.80000000
287,013.30
0.05483000
1586.20000000
288,599.50
0.05484000
30930.30000000
319,529.80
0.05485000
19830.90000000
339,360.70
|
||||||
| 2026-06-15 05:37:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667475103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
1586.20000000
3,172.40
0.05463000
5932.30000000
9,104.70
0.05462000
37013.20000000
46,117.90
0.05461000
2683.70000000
48,801.60
0.05460000
23321.40000000
72,123.00
0.05459000
12538.00000000
84,661.00
0.05458000
43091.70000000
127,752.70
0.05457000
16804.00000000
144,556.70
0.05456000
23321.40000000
167,878.10
0.05455000
20294.60000000
188,172.70
0.05454000
149607.60000000
337,780.30
0.05453000
28638.70000000
366,419.00
0.05452000
29235.20000000
395,654.20
0.05451000
62331.00000000
457,985.20
0.05450000
12622.60000000
470,607.80
0.05449000
34294.60000000
504,902.40
0.05448000
66792.10000000
571,694.50
0.05447000
31622.30000000
603,316.80
0.05446000
71586.20000000
674,903.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
15464.10000000
17,050.30
0.05468000
2683.70000000
19,734.00
0.05469000
1586.20000000
21,320.20
0.05470000
5940.60000000
27,260.80
0.05471000
21849.60000000
49,110.40
0.05472000
24121.90000000
73,232.30
0.05473000
11024.70000000
84,257.00
0.05474000
41023.20000000
125,280.20
0.05475000
1586.20000000
126,866.40
0.05476000
36574.30000000
163,440.70
0.05477000
10723.50000000
174,164.20
0.05478000
8261.50000000
182,425.70
0.05479000
32450.80000000
214,876.50
0.05480000
19851.80000000
234,728.30
0.05481000
13441.90000000
248,170.20
0.05482000
34269.80000000
282,440.00
0.05483000
1586.20000000
284,026.20
0.05484000
30930.30000000
314,956.50
0.05485000
19830.90000000
334,787.40
|
||||||
| 2026-06-15 05:36:59 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667475034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5932.30000000
7,518.50
0.05462000
31586.20000000
39,104.70
0.05461000
1586.20000000
40,690.90
0.05460000
29847.20000000
70,538.10
0.05459000
12538.00000000
83,076.10
0.05458000
43091.70000000
126,167.80
0.05457000
16804.00000000
142,971.80
0.05456000
23321.40000000
166,293.20
0.05455000
20294.60000000
186,587.80
0.05454000
149607.60000000
336,195.40
0.05453000
28638.70000000
364,834.10
0.05452000
29235.20000000
394,069.30
0.05451000
62331.00000000
456,400.30
0.05450000
12622.60000000
469,022.90
0.05449000
32654.40000000
501,677.30
0.05448000
66792.10000000
568,469.40
0.05447000
31622.30000000
600,091.70
0.05446000
10727.30000000
610,819.00
0.05445000
64086.20000000
674,905.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15464.10000000
17,050.30
0.05467000
2683.90000000
19,734.20
0.05468000
1586.20000000
21,320.40
0.05469000
4265.10000000
25,585.50
0.05470000
5934.70000000
31,520.20
0.05471000
21849.60000000
53,369.80
0.05472000
54121.90000000
107,491.70
0.05473000
11024.70000000
118,516.40
0.05474000
11023.20000000
129,539.60
0.05475000
1586.20000000
131,125.80
0.05476000
36574.30000000
167,700.10
0.05477000
10723.50000000
178,423.60
0.05478000
8261.50000000
186,685.10
0.05479000
32450.80000000
219,135.90
0.05480000
19851.80000000
238,987.70
0.05481000
13441.90000000
252,429.60
0.05482000
34269.80000000
286,699.40
0.05483000
1586.20000000
288,285.60
0.05484000
30930.30000000
319,215.90
|
||||||
| 2026-06-15 05:36:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667475022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
31586.20000000
33,172.40
0.05461000
1586.20000000
34,758.60
0.05460000
25268.00000000
60,026.60
0.05459000
12538.00000000
72,564.60
0.05458000
43091.70000000
115,656.30
0.05457000
16804.00000000
132,460.30
0.05456000
23321.40000000
155,781.70
0.05455000
20294.60000000
176,076.30
0.05454000
149607.60000000
325,683.90
0.05453000
28638.70000000
354,322.60
0.05452000
29235.20000000
383,557.80
0.05451000
62331.00000000
445,888.80
0.05450000
12622.60000000
458,511.40
0.05449000
32654.40000000
491,165.80
0.05448000
66792.10000000
557,957.90
0.05447000
31622.30000000
589,580.20
0.05446000
10727.30000000
600,307.50
0.05445000
64086.20000000
664,393.70
0.05444000
49068.00000000
713,461.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15464.10000000
17,050.30
0.05467000
2683.90000000
19,734.20
0.05468000
4464.90000000
24,199.10
0.05469000
5934.70000000
30,133.80
0.05470000
5934.70000000
36,068.50
0.05471000
21483.80000000
57,552.30
0.05472000
54121.90000000
111,674.20
0.05473000
11024.70000000
122,698.90
0.05474000
11023.20000000
133,722.10
0.05475000
1586.20000000
135,308.30
0.05476000
36574.30000000
171,882.60
0.05477000
10723.50000000
182,606.10
0.05478000
8261.50000000
190,867.60
0.05479000
32450.80000000
223,318.40
0.05480000
19851.80000000
243,170.20
0.05481000
13441.90000000
256,612.10
0.05482000
34269.80000000
290,881.90
0.05483000
1586.20000000
292,468.10
0.05484000
30930.30000000
323,398.40
|
||||||
| 2026-06-15 05:36:57 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667475006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
31586.20000000
33,172.40
0.05461000
1586.20000000
34,758.60
0.05460000
23321.40000000
58,080.00
0.05459000
12538.00000000
70,618.00
0.05458000
43091.70000000
113,709.70
0.05457000
16804.00000000
130,513.70
0.05456000
23321.40000000
153,835.10
0.05455000
20294.60000000
174,129.70
0.05454000
149607.60000000
323,737.30
0.05453000
30277.70000000
354,015.00
0.05452000
29235.20000000
383,250.20
0.05451000
62331.00000000
445,581.20
0.05450000
12622.60000000
458,203.80
0.05449000
32654.40000000
490,858.20
0.05448000
66792.10000000
557,650.30
0.05447000
31622.30000000
589,272.60
0.05446000
9086.20000000
598,358.80
0.05445000
64086.20000000
662,445.00
0.05444000
49068.00000000
711,513.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15464.10000000
17,050.30
0.05467000
1586.20000000
18,636.50
0.05468000
4464.90000000
23,101.40
0.05469000
5934.70000000
29,036.10
0.05470000
5934.70000000
34,970.80
0.05471000
21483.80000000
56,454.60
0.05472000
54487.60000000
110,942.20
0.05473000
11024.70000000
121,966.90
0.05474000
11023.20000000
132,990.10
0.05475000
1586.20000000
134,576.30
0.05476000
36574.30000000
171,150.60
0.05477000
10723.50000000
181,874.10
0.05478000
8261.50000000
190,135.60
0.05479000
32450.80000000
222,586.40
0.05480000
19851.80000000
242,438.20
0.05481000
13441.90000000
255,880.10
0.05482000
34269.80000000
290,149.90
0.05483000
1586.20000000
291,736.10
0.05484000
30930.30000000
322,666.40
|
||||||
| 2026-06-15 05:36:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5909.50000000
7,495.70
0.05463000
13458.60000000
20,954.30
0.05462000
58265.50000000
79,219.80
0.05461000
3532.50000000
82,752.30
0.05460000
23321.40000000
106,073.70
0.05459000
12216.40000000
118,290.10
0.05458000
43091.70000000
161,381.80
0.05457000
73806.70000000
235,188.50
0.05456000
23321.40000000
258,509.90
0.05455000
143034.90000000
401,544.80
0.05454000
23321.40000000
424,866.20
0.05453000
28638.70000000
453,504.90
0.05452000
38407.40000000
491,912.30
0.05451000
62331.00000000
554,243.30
0.05450000
12622.60000000
566,865.90
0.05449000
10919.20000000
577,785.10
0.05448000
129292.10000000
707,077.20
0.05447000
31622.30000000
738,699.50
0.05446000
9086.20000000
747,785.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6984.50000000
8,570.70
0.05469000
20036.90000000
28,607.60
0.05470000
1586.20000000
30,193.80
0.05471000
21483.80000000
51,677.60
0.05472000
17169.70000000
68,847.30
0.05473000
11024.70000000
79,872.00
0.05474000
11023.20000000
90,895.20
0.05475000
1586.20000000
92,481.40
0.05476000
66574.30000000
159,055.70
0.05477000
10723.50000000
169,779.20
0.05478000
8261.50000000
178,040.70
0.05479000
10715.60000000
188,756.30
0.05480000
19851.80000000
208,608.10
0.05481000
13441.90000000
222,050.00
0.05482000
12534.60000000
234,584.60
0.05483000
1586.20000000
236,170.80
0.05484000
30930.30000000
267,101.10
0.05485000
19830.90000000
286,932.00
0.05486000
6138.70000000
293,070.70
|
||||||
| 2026-06-15 05:36:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
23321.40000000
24,907.60
0.05463000
13458.60000000
38,366.20
0.05462000
58265.50000000
96,631.70
0.05461000
3532.50000000
100,164.20
0.05460000
23321.40000000
123,485.60
0.05459000
12216.40000000
135,702.00
0.05458000
43091.70000000
178,793.70
0.05457000
73806.70000000
252,600.40
0.05456000
23321.40000000
275,921.80
0.05455000
143034.90000000
418,956.70
0.05454000
23321.40000000
442,278.10
0.05453000
28638.70000000
470,916.80
0.05452000
38407.40000000
509,324.20
0.05451000
62331.00000000
571,655.20
0.05450000
12622.60000000
584,277.80
0.05449000
10919.20000000
595,197.00
0.05448000
129292.10000000
724,489.10
0.05447000
31622.30000000
756,111.40
0.05446000
9086.20000000
765,197.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6984.50000000
8,570.70
0.05469000
20036.90000000
28,607.60
0.05470000
1586.20000000
30,193.80
0.05471000
21483.80000000
51,677.60
0.05472000
17169.70000000
68,847.30
0.05473000
3415.80000000
72,263.10
0.05474000
11023.20000000
83,286.30
0.05475000
1586.20000000
84,872.50
0.05476000
66574.30000000
151,446.80
0.05477000
10723.50000000
162,170.30
0.05478000
8261.50000000
170,431.80
0.05479000
10715.60000000
181,147.40
0.05480000
19851.80000000
200,999.20
0.05481000
13441.90000000
214,441.10
0.05482000
12534.60000000
226,975.70
0.05483000
1586.20000000
228,561.90
0.05484000
30930.30000000
259,492.20
0.05485000
19830.90000000
279,323.10
0.05486000
6138.70000000
285,461.80
|
||||||
| 2026-06-15 05:36:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
23321.40000000
24,907.60
0.05463000
13458.60000000
38,366.20
0.05462000
59114.40000000
97,480.60
0.05461000
2683.60000000
100,164.20
0.05460000
23321.40000000
123,485.60
0.05459000
12216.40000000
135,702.00
0.05458000
43091.70000000
178,793.70
0.05457000
73806.70000000
252,600.40
0.05456000
23321.40000000
275,921.80
0.05455000
141396.60000000
417,318.40
0.05454000
23321.40000000
440,639.80
0.05453000
28638.70000000
469,278.50
0.05452000
38407.40000000
507,685.90
0.05451000
63970.60000000
571,656.50
0.05450000
12622.60000000
584,279.10
0.05449000
10919.20000000
595,198.30
0.05448000
129292.10000000
724,490.40
0.05447000
31622.30000000
756,112.70
0.05446000
9086.20000000
765,198.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6984.50000000
8,570.70
0.05469000
20036.90000000
28,607.60
0.05470000
1586.20000000
30,193.80
0.05471000
21483.80000000
51,677.60
0.05472000
17169.70000000
68,847.30
0.05473000
3415.80000000
72,263.10
0.05474000
11023.20000000
83,286.30
0.05475000
1586.20000000
84,872.50
0.05476000
66574.30000000
151,446.80
0.05477000
10723.50000000
162,170.30
0.05478000
8261.50000000
170,431.80
0.05479000
10715.60000000
181,147.40
0.05480000
19851.80000000
200,999.20
0.05481000
13441.90000000
214,441.10
0.05482000
12534.60000000
226,975.70
0.05483000
1586.20000000
228,561.90
0.05484000
30930.30000000
259,492.20
0.05485000
19830.90000000
279,323.10
0.05486000
6138.70000000
285,461.80
|
||||||
| 2026-06-15 05:36:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5887.10000000
7,473.30
0.05465000
4585.90000000
12,059.20
0.05464000
32215.30000000
44,274.50
0.05463000
14307.50000000
58,582.00
0.05462000
54784.70000000
113,366.70
0.05461000
4902.40000000
118,269.10
0.05460000
23321.40000000
141,590.50
0.05459000
12216.40000000
153,806.90
0.05458000
46944.10000000
200,751.00
0.05457000
73806.70000000
274,557.70
0.05456000
23321.40000000
297,879.10
0.05455000
141396.60000000
439,275.70
0.05454000
23321.40000000
462,597.10
0.05453000
28638.70000000
491,235.80
0.05452000
38407.40000000
529,643.20
0.05451000
63970.60000000
593,613.80
0.05450000
12622.60000000
606,236.40
0.05449000
10919.20000000
617,155.60
0.05448000
129292.10000000
746,447.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
16561.40000000
18,147.60
0.05470000
6158.20000000
24,305.80
0.05471000
21483.80000000
45,789.60
0.05472000
17169.70000000
62,959.30
0.05473000
3415.80000000
66,375.10
0.05474000
11023.20000000
77,398.30
0.05475000
1586.20000000
78,984.50
0.05476000
66574.30000000
145,558.80
0.05477000
10723.50000000
156,282.30
0.05478000
8261.50000000
164,543.80
0.05479000
10715.60000000
175,259.40
0.05480000
19851.80000000
195,111.20
0.05481000
13441.90000000
208,553.10
0.05482000
12534.60000000
221,087.70
0.05483000
1586.20000000
222,673.90
0.05484000
30930.30000000
253,604.20
0.05485000
19830.90000000
273,435.10
0.05486000
6138.70000000
279,573.80
0.05487000
30279.40000000
309,853.20
|
||||||
| 2026-06-15 05:36:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5887.10000000
7,473.30
0.05465000
4585.90000000
12,059.20
0.05464000
32215.30000000
44,274.50
0.05463000
14307.50000000
58,582.00
0.05462000
54418.70000000
113,000.70
0.05461000
4902.40000000
117,903.10
0.05460000
23321.40000000
141,224.50
0.05459000
12216.40000000
153,440.90
0.05458000
43091.70000000
196,532.60
0.05457000
73806.70000000
270,339.30
0.05456000
23321.40000000
293,660.70
0.05455000
141396.60000000
435,057.30
0.05454000
23321.40000000
458,378.70
0.05453000
28638.70000000
487,017.40
0.05452000
38407.40000000
525,424.80
0.05451000
63970.60000000
589,395.40
0.05450000
12622.60000000
602,018.00
0.05449000
10919.20000000
612,937.20
0.05448000
129292.10000000
742,229.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
16561.40000000
18,147.60
0.05470000
6158.20000000
24,305.80
0.05471000
21483.80000000
45,789.60
0.05472000
17169.70000000
62,959.30
0.05473000
3415.80000000
66,375.10
0.05474000
11023.20000000
77,398.30
0.05475000
1586.20000000
78,984.50
0.05476000
66574.30000000
145,558.80
0.05477000
10723.50000000
156,282.30
0.05478000
8261.50000000
164,543.80
0.05479000
10715.60000000
175,259.40
0.05480000
19851.80000000
195,111.20
0.05481000
13441.90000000
208,553.10
0.05482000
12534.60000000
221,087.70
0.05483000
1586.20000000
222,673.90
0.05484000
30930.30000000
253,604.20
0.05485000
19830.90000000
273,435.10
0.05486000
6138.70000000
279,573.80
0.05487000
30279.40000000
309,853.20
|
||||||
| 2026-06-15 05:36:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5887.10000000
7,473.30
0.05465000
4585.90000000
12,059.20
0.05464000
27638.80000000
39,698.00
0.05463000
18884.70000000
58,582.70
0.05462000
54418.70000000
113,001.40
0.05461000
4902.40000000
117,903.80
0.05460000
23687.40000000
141,591.20
0.05459000
12216.40000000
153,807.60
0.05458000
43091.70000000
196,899.30
0.05457000
73806.70000000
270,706.00
0.05456000
23321.40000000
294,027.40
0.05455000
141396.60000000
435,424.00
0.05454000
23321.40000000
458,745.40
0.05453000
28638.70000000
487,384.10
0.05452000
38407.40000000
525,791.50
0.05451000
63970.60000000
589,762.10
0.05450000
12622.60000000
602,384.70
0.05449000
10919.20000000
613,303.90
0.05448000
129292.10000000
742,596.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
16561.40000000
18,147.60
0.05470000
6158.20000000
24,305.80
0.05471000
21483.80000000
45,789.60
0.05472000
17169.70000000
62,959.30
0.05473000
3415.80000000
66,375.10
0.05474000
11023.20000000
77,398.30
0.05475000
1586.20000000
78,984.50
0.05476000
66574.30000000
145,558.80
0.05477000
10723.50000000
156,282.30
0.05478000
8261.50000000
164,543.80
0.05479000
10715.60000000
175,259.40
0.05480000
19851.80000000
195,111.20
0.05481000
13441.90000000
208,553.10
0.05482000
12534.60000000
221,087.70
0.05483000
1586.20000000
222,673.90
0.05484000
30930.30000000
253,604.20
0.05485000
19830.90000000
273,435.10
0.05486000
6138.70000000
279,573.80
0.05487000
30279.40000000
309,853.20
|
||||||
| 2026-06-15 05:36:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4585.90000000
6,172.10
0.05464000
32215.30000000
38,387.40
0.05463000
14307.50000000
52,694.90
0.05462000
54418.70000000
107,113.60
0.05461000
4902.40000000
112,016.00
0.05460000
23687.40000000
135,703.40
0.05459000
12216.40000000
147,919.80
0.05458000
43091.70000000
191,011.50
0.05457000
73806.70000000
264,818.20
0.05456000
23321.40000000
288,139.60
0.05455000
141396.60000000
429,536.20
0.05454000
23321.40000000
452,857.60
0.05453000
28638.70000000
481,496.30
0.05452000
38407.40000000
519,903.70
0.05451000
63970.60000000
583,874.30
0.05450000
12622.60000000
596,496.90
0.05449000
10919.20000000
607,416.10
0.05448000
129292.10000000
736,708.20
0.05447000
31622.30000000
768,330.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19230.80000000
20,817.00
0.05470000
1586.20000000
22,403.20
0.05471000
26054.70000000
48,457.90
0.05472000
17169.70000000
65,627.60
0.05473000
3415.80000000
69,043.40
0.05474000
11023.20000000
80,066.60
0.05475000
1586.20000000
81,652.80
0.05476000
66574.30000000
148,227.10
0.05477000
10723.50000000
158,950.60
0.05478000
8261.50000000
167,212.10
0.05479000
10715.60000000
177,927.70
0.05480000
19851.80000000
197,779.50
0.05481000
13441.90000000
211,221.40
0.05482000
12534.60000000
223,756.00
0.05483000
1586.20000000
225,342.20
0.05484000
30930.30000000
256,272.50
0.05485000
19830.90000000
276,103.40
0.05486000
6138.70000000
282,242.10
0.05487000
30279.40000000
312,521.50
|
||||||
| 2026-06-15 05:36:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4585.90000000
6,172.10
0.05464000
27638.80000000
33,810.90
0.05463000
14307.50000000
48,118.40
0.05462000
54418.70000000
102,537.10
0.05461000
4902.40000000
107,439.50
0.05460000
23687.40000000
131,126.90
0.05459000
12216.40000000
143,343.30
0.05458000
43091.70000000
186,435.00
0.05457000
73806.70000000
260,241.70
0.05456000
23321.40000000
283,563.10
0.05455000
141396.60000000
424,959.70
0.05454000
23321.40000000
448,281.10
0.05453000
28638.70000000
476,919.80
0.05452000
38407.40000000
515,327.20
0.05451000
63970.60000000
579,297.80
0.05450000
12622.60000000
591,920.40
0.05449000
10919.20000000
602,839.60
0.05448000
129292.10000000
732,131.70
0.05447000
31622.30000000
763,754.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19230.80000000
20,817.00
0.05470000
1586.20000000
22,403.20
0.05471000
21483.80000000
43,887.00
0.05472000
17169.70000000
61,056.70
0.05473000
3415.80000000
64,472.50
0.05474000
11023.20000000
75,495.70
0.05475000
1586.20000000
77,081.90
0.05476000
66574.30000000
143,656.20
0.05477000
10723.50000000
154,379.70
0.05478000
8261.50000000
162,641.20
0.05479000
10715.60000000
173,356.80
0.05480000
19851.80000000
193,208.60
0.05481000
13441.90000000
206,650.50
0.05482000
12534.60000000
219,185.10
0.05483000
1586.20000000
220,771.30
0.05484000
30930.30000000
251,701.60
0.05485000
19830.90000000
271,532.50
0.05486000
6138.70000000
277,671.20
0.05487000
30279.40000000
307,950.60
|
||||||
| 2026-06-15 05:36:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4585.90000000
6,172.10
0.05464000
27638.80000000
33,810.90
0.05463000
14307.50000000
48,118.40
0.05462000
54418.70000000
102,537.10
0.05461000
4902.40000000
107,439.50
0.05460000
23321.40000000
130,760.90
0.05459000
12216.40000000
142,977.30
0.05458000
43091.70000000
186,069.00
0.05457000
73806.70000000
259,875.70
0.05456000
23321.40000000
283,197.10
0.05455000
141396.60000000
424,593.70
0.05454000
23321.40000000
447,915.10
0.05453000
28638.70000000
476,553.80
0.05452000
38407.40000000
514,961.20
0.05451000
63970.60000000
578,931.80
0.05450000
12622.60000000
591,554.40
0.05449000
10919.20000000
602,473.60
0.05448000
129292.10000000
731,765.70
0.05447000
31622.30000000
763,388.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19230.80000000
20,817.00
0.05470000
1586.20000000
22,403.20
0.05471000
21483.80000000
43,887.00
0.05472000
17169.70000000
61,056.70
0.05473000
3415.80000000
64,472.50
0.05474000
11023.20000000
75,495.70
0.05475000
1586.20000000
77,081.90
0.05476000
66574.30000000
143,656.20
0.05477000
10723.50000000
154,379.70
0.05478000
8261.50000000
162,641.20
0.05479000
10715.60000000
173,356.80
0.05480000
19851.80000000
193,208.60
0.05481000
13441.90000000
206,650.50
0.05482000
12534.60000000
219,185.10
0.05483000
1586.20000000
220,771.30
0.05484000
30930.30000000
251,701.60
0.05485000
19830.90000000
271,532.50
0.05486000
6138.70000000
277,671.20
0.05487000
30279.40000000
307,950.60
|
||||||
| 2026-06-15 05:36:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4585.90000000
6,172.10
0.05464000
27638.80000000
33,810.90
0.05463000
14307.50000000
48,118.40
0.05462000
54418.70000000
102,537.10
0.05461000
4902.40000000
107,439.50
0.05460000
23321.40000000
130,760.90
0.05459000
12582.60000000
143,343.50
0.05458000
43091.70000000
186,435.20
0.05457000
73806.70000000
260,241.90
0.05456000
23321.40000000
283,563.30
0.05455000
141396.60000000
424,959.90
0.05454000
23321.40000000
448,281.30
0.05453000
28638.70000000
476,920.00
0.05452000
38407.40000000
515,327.40
0.05451000
63970.60000000
579,298.00
0.05450000
12622.60000000
591,920.60
0.05449000
10919.20000000
602,839.80
0.05448000
129292.10000000
732,131.90
0.05447000
31622.30000000
763,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19230.80000000
20,817.00
0.05470000
1586.20000000
22,403.20
0.05471000
21483.80000000
43,887.00
0.05472000
17169.70000000
61,056.70
0.05473000
3415.80000000
64,472.50
0.05474000
11023.20000000
75,495.70
0.05475000
1586.20000000
77,081.90
0.05476000
66574.30000000
143,656.20
0.05477000
10723.50000000
154,379.70
0.05478000
8261.50000000
162,641.20
0.05479000
10715.60000000
173,356.80
0.05480000
19851.80000000
193,208.60
0.05481000
13441.90000000
206,650.50
0.05482000
12534.60000000
219,185.10
0.05483000
1586.20000000
220,771.30
0.05484000
30930.30000000
251,701.60
0.05485000
19830.90000000
271,532.50
0.05486000
6138.70000000
277,671.20
0.05487000
30279.40000000
307,950.60
|
||||||
| 2026-06-15 05:36:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4585.90000000
6,172.10
0.05464000
27638.80000000
33,810.90
0.05463000
14307.50000000
48,118.40
0.05462000
54418.70000000
102,537.10
0.05461000
4902.40000000
107,439.50
0.05460000
23321.40000000
130,760.90
0.05459000
12582.60000000
143,343.50
0.05458000
43091.70000000
186,435.20
0.05457000
73806.70000000
260,241.90
0.05456000
23321.40000000
283,563.30
0.05455000
141396.60000000
424,959.90
0.05454000
23321.40000000
448,281.30
0.05453000
28638.70000000
476,920.00
0.05452000
38407.40000000
515,327.40
0.05451000
63970.60000000
579,298.00
0.05450000
12622.60000000
591,920.60
0.05449000
10919.20000000
602,839.80
0.05448000
129292.10000000
732,131.90
0.05447000
31622.30000000
763,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19230.80000000
20,817.00
0.05470000
1586.20000000
22,403.20
0.05471000
21483.80000000
43,887.00
0.05472000
17169.70000000
61,056.70
0.05473000
3415.80000000
64,472.50
0.05474000
11023.20000000
75,495.70
0.05475000
1586.20000000
77,081.90
0.05476000
66574.30000000
143,656.20
0.05477000
10723.50000000
154,379.70
0.05478000
8261.50000000
162,641.20
0.05479000
10715.60000000
173,356.80
0.05480000
19851.80000000
193,208.60
0.05481000
13441.90000000
206,650.50
0.05482000
12534.60000000
219,185.10
0.05483000
1586.20000000
220,771.30
0.05484000
30930.30000000
251,701.60
0.05485000
19830.90000000
271,532.50
0.05486000
6138.70000000
277,671.20
0.05487000
30279.40000000
307,950.60
|
||||||