SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:32:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4149.00000000
5,735.20
0.05477000
5887.10000000
11,622.30
0.05476000
31477.10000000
43,099.40
0.05475000
1586.20000000
44,685.60
0.05474000
32025.00000000
76,710.60
0.05473000
21721.60000000
98,432.20
0.05472000
30632.00000000
129,064.20
0.05471000
16804.00000000
145,868.20
0.05470000
43680.60000000
189,548.80
0.05469000
180455.30000000
370,004.10
0.05468000
55267.70000000
425,271.80
0.05467000
32464.20000000
457,736.00
0.05466000
1586.20000000
459,322.20
0.05465000
41993.90000000
501,316.10
0.05464000
3221.90000000
504,538.00
0.05463000
37018.10000000
541,556.10
0.05462000
56394.60000000
597,950.70
0.05461000
6956.70000000
604,907.40
0.05460000
85821.40000000
690,728.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
16558.80000000
18,145.00
0.05483000
19778.80000000
37,923.80
0.05484000
16804.00000000
54,727.80
0.05485000
11019.20000000
65,747.00
0.05486000
29330.10000000
95,077.10
0.05487000
23626.90000000
118,704.00
0.05488000
46804.00000000
165,508.00
0.05489000
3409.80000000
168,917.80
0.05490000
8882.80000000
177,800.60
0.05491000
28638.70000000
206,439.30
0.05492000
33414.60000000
239,853.90
0.05493000
16586.20000000
256,440.10
0.05494000
49809.10000000
306,249.20
0.05495000
24195.10000000
330,444.30
0.05496000
23704.00000000
354,148.30
0.05497000
9195.10000000
363,343.40
0.05498000
1586.20000000
364,929.60
0.05499000
12507.30000000
377,436.90
0.05500000
40314.10000000
417,751.00
|
||||||
| 2026-06-15 05:32:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667471987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5887.10000000
7,473.30
0.05476000
30623.30000000
38,096.60
0.05475000
2440.00000000
40,536.60
0.05474000
35497.90000000
76,034.50
0.05473000
22451.50000000
98,486.00
0.05472000
30632.00000000
129,118.00
0.05471000
1586.20000000
130,704.20
0.05470000
43680.60000000
174,384.80
0.05469000
180455.30000000
354,840.10
0.05468000
55267.70000000
410,107.80
0.05467000
32464.20000000
442,572.00
0.05466000
1586.20000000
444,158.20
0.05465000
41993.90000000
486,152.10
0.05464000
3221.90000000
489,374.00
0.05463000
37018.10000000
526,392.10
0.05462000
56394.60000000
582,786.70
0.05461000
6956.70000000
589,743.40
0.05460000
23321.40000000
613,064.80
0.05459000
83870.10000000
696,934.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
11544.60000000
13,130.80
0.05482000
15464.10000000
28,594.90
0.05483000
15217.80000000
43,812.70
0.05484000
16804.00000000
60,616.70
0.05485000
11019.20000000
71,635.90
0.05486000
29330.10000000
100,966.00
0.05487000
23626.90000000
124,592.90
0.05488000
46804.00000000
171,396.90
0.05489000
3409.80000000
174,806.70
0.05490000
8882.80000000
183,689.50
0.05491000
28638.70000000
212,328.20
0.05492000
33414.60000000
245,742.80
0.05493000
16586.20000000
262,329.00
0.05494000
49809.10000000
312,138.10
0.05495000
24195.10000000
336,333.20
0.05496000
23704.00000000
360,037.20
0.05497000
9195.10000000
369,232.30
0.05498000
1586.20000000
370,818.50
0.05499000
12507.30000000
383,325.80
|
||||||
| 2026-06-15 05:32:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667471983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5887.10000000
7,473.30
0.05476000
30623.30000000
38,096.60
0.05475000
2440.00000000
40,536.60
0.05474000
27889.00000000
68,425.60
0.05473000
22451.50000000
90,877.10
0.05472000
30632.00000000
121,509.10
0.05471000
1586.20000000
123,095.30
0.05470000
28462.80000000
151,558.10
0.05469000
180455.30000000
332,013.40
0.05468000
55267.70000000
387,281.10
0.05467000
32464.20000000
419,745.30
0.05466000
1586.20000000
421,331.50
0.05465000
41993.90000000
463,325.40
0.05464000
3221.90000000
466,547.30
0.05463000
37018.10000000
503,565.40
0.05462000
56394.60000000
559,960.00
0.05461000
6956.70000000
566,916.70
0.05460000
23321.40000000
590,238.10
0.05459000
83870.10000000
674,108.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
11544.60000000
13,130.80
0.05482000
15464.10000000
28,594.90
0.05483000
15217.80000000
43,812.70
0.05484000
16804.00000000
60,616.70
0.05485000
11019.20000000
71,635.90
0.05486000
29330.10000000
100,966.00
0.05487000
23626.90000000
124,592.90
0.05488000
46804.00000000
171,396.90
0.05489000
3409.80000000
174,806.70
0.05490000
8882.80000000
183,689.50
0.05491000
28638.70000000
212,328.20
0.05492000
33414.60000000
245,742.80
0.05493000
16586.20000000
262,329.00
0.05494000
49809.10000000
312,138.10
0.05495000
24195.10000000
336,333.20
0.05496000
23704.00000000
360,037.20
0.05497000
9195.10000000
369,232.30
0.05498000
1586.20000000
370,818.50
0.05499000
12507.30000000
383,325.80
|
||||||
| 2026-06-15 05:32:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667471980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5887.10000000
7,473.30
0.05476000
30623.30000000
38,096.60
0.05475000
2440.00000000
40,536.60
0.05474000
27889.00000000
68,425.60
0.05473000
22451.50000000
90,877.10
0.05472000
30632.00000000
121,509.10
0.05471000
1586.20000000
123,095.30
0.05470000
28462.80000000
151,558.10
0.05469000
180455.30000000
332,013.40
0.05468000
55267.70000000
387,281.10
0.05467000
32464.20000000
419,745.30
0.05466000
1586.20000000
421,331.50
0.05465000
41993.90000000
463,325.40
0.05464000
3221.90000000
466,547.30
0.05463000
37018.10000000
503,565.40
0.05462000
56394.60000000
559,960.00
0.05461000
6956.70000000
566,916.70
0.05460000
23321.40000000
590,238.10
0.05459000
83870.10000000
674,108.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6982.00000000
8,568.20
0.05482000
15464.10000000
24,032.30
0.05483000
15217.80000000
39,250.10
0.05484000
1586.20000000
40,836.30
0.05485000
11019.20000000
51,855.50
0.05486000
29330.10000000
81,185.60
0.05487000
23626.90000000
104,812.50
0.05488000
46804.00000000
151,616.50
0.05489000
3409.80000000
155,026.30
0.05490000
8882.80000000
163,909.10
0.05491000
28638.70000000
192,547.80
0.05492000
48632.40000000
241,180.20
0.05493000
16586.20000000
257,766.40
0.05494000
49809.10000000
307,575.50
0.05495000
24195.10000000
331,770.60
0.05496000
23704.00000000
355,474.60
0.05497000
9195.10000000
364,669.70
0.05498000
1586.20000000
366,255.90
0.05499000
12507.30000000
378,763.20
|
||||||
| 2026-06-15 05:32:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667471904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5887.60000000
7,473.80
0.05477000
23321.40000000
30,795.20
0.05476000
14673.20000000
45,468.40
0.05475000
51557.40000000
97,025.80
0.05474000
38539.20000000
135,565.00
0.05473000
21356.50000000
156,921.50
0.05472000
30632.00000000
187,553.50
0.05471000
33410.50000000
220,964.00
0.05470000
28462.80000000
249,426.80
0.05469000
1586.20000000
251,013.00
0.05468000
55267.70000000
306,280.70
0.05467000
32464.20000000
338,744.90
0.05466000
5762.60000000
344,507.50
0.05465000
41993.90000000
386,501.40
0.05464000
1586.20000000
388,087.60
0.05463000
37018.10000000
425,105.70
0.05462000
118894.60000000
544,000.30
0.05461000
6956.70000000
550,957.00
0.05460000
23321.40000000
574,278.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
15464.10000000
17,050.30
0.05483000
5655.30000000
22,705.60
0.05484000
1586.20000000
24,291.80
0.05485000
6511.80000000
30,803.60
0.05486000
14112.30000000
44,915.90
0.05487000
23626.90000000
68,542.80
0.05488000
16804.00000000
85,346.80
0.05489000
3409.80000000
88,756.60
0.05490000
54100.60000000
142,857.20
0.05491000
43856.50000000
186,713.70
0.05492000
48632.40000000
235,346.10
0.05493000
16586.20000000
251,932.30
0.05494000
40705.00000000
292,637.30
0.05495000
24195.10000000
316,832.40
0.05496000
23704.00000000
340,536.40
0.05497000
9195.10000000
349,731.50
0.05498000
1586.20000000
351,317.70
0.05499000
12507.30000000
363,825.00
0.05500000
40314.10000000
404,139.10
|
||||||
| 2026-06-15 05:32:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667471898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5887.60000000
7,473.80
0.05477000
24175.20000000
31,649.00
0.05476000
13819.40000000
45,468.40
0.05475000
2680.70000000
48,149.10
0.05474000
38539.20000000
86,688.30
0.05473000
21356.50000000
108,044.80
0.05472000
30632.00000000
138,676.80
0.05471000
33410.50000000
172,087.30
0.05470000
28462.80000000
200,550.10
0.05469000
1586.20000000
202,136.30
0.05468000
55267.70000000
257,404.00
0.05467000
32464.20000000
289,868.20
0.05466000
5762.60000000
295,630.80
0.05465000
43629.30000000
339,260.10
0.05464000
1586.20000000
340,846.30
0.05463000
37018.10000000
377,864.40
0.05462000
118894.60000000
496,759.00
0.05461000
6956.70000000
503,715.70
0.05460000
23321.40000000
527,037.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
15464.10000000
17,050.30
0.05483000
5655.30000000
22,705.60
0.05484000
1586.20000000
24,291.80
0.05485000
6511.80000000
30,803.60
0.05486000
14112.30000000
44,915.90
0.05487000
23626.90000000
68,542.80
0.05488000
16804.00000000
85,346.80
0.05489000
3409.80000000
88,756.60
0.05490000
54100.60000000
142,857.20
0.05491000
43856.50000000
186,713.70
0.05492000
48632.40000000
235,346.10
0.05493000
16586.20000000
251,932.30
0.05494000
40705.00000000
292,637.30
0.05495000
24195.10000000
316,832.40
0.05496000
23704.00000000
340,536.40
0.05497000
9195.10000000
349,731.50
0.05498000
1586.20000000
351,317.70
0.05499000
12507.30000000
363,825.00
0.05500000
40314.10000000
404,139.10
|
||||||
| 2026-06-15 05:31:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667471883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5887.10000000
5,887.10
0.05478000
5887.60000000
11,774.70
0.05477000
23321.40000000
35,096.10
0.05476000
14673.20000000
49,769.30
0.05475000
1586.20000000
51,355.50
0.05474000
39633.90000000
90,989.40
0.05473000
21356.50000000
112,345.90
0.05472000
30632.00000000
142,977.90
0.05471000
33410.50000000
176,388.40
0.05470000
28462.80000000
204,851.20
0.05469000
107982.20000000
312,833.40
0.05468000
55267.70000000
368,101.10
0.05467000
32464.20000000
400,565.30
0.05466000
5762.60000000
406,327.90
0.05465000
41993.90000000
448,321.80
0.05464000
1586.20000000
449,908.00
0.05463000
37018.10000000
486,926.10
0.05462000
118894.60000000
605,820.70
0.05461000
6956.70000000
612,777.40
0.05460000
23321.40000000
636,098.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
16558.70000000
18,144.90
0.05483000
4560.80000000
22,705.70
0.05484000
1586.20000000
24,291.90
0.05485000
6511.80000000
30,803.70
0.05486000
14112.30000000
44,916.00
0.05487000
23626.90000000
68,542.90
0.05488000
16804.00000000
85,346.90
0.05489000
3409.80000000
88,756.70
0.05490000
54100.60000000
142,857.30
0.05491000
43856.50000000
186,713.80
0.05492000
48632.40000000
235,346.20
0.05493000
16586.20000000
251,932.40
0.05494000
40705.00000000
292,637.40
0.05495000
24195.10000000
316,832.50
0.05496000
23704.00000000
340,536.50
0.05497000
9195.10000000
349,731.60
0.05498000
1586.20000000
351,317.80
0.05499000
12507.30000000
363,825.10
0.05500000
40314.10000000
404,139.20
|
||||||
| 2026-06-15 05:31:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667471854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5887.10000000
7,473.30
0.05478000
5896.00000000
13,369.30
0.05477000
23321.40000000
36,690.70
0.05476000
14673.20000000
51,363.90
0.05475000
1586.20000000
52,950.10
0.05474000
39633.90000000
92,584.00
0.05473000
21356.50000000
113,940.50
0.05472000
30632.00000000
144,572.50
0.05471000
33410.50000000
177,983.00
0.05470000
28462.80000000
206,445.80
0.05469000
107982.20000000
314,428.00
0.05468000
55267.70000000
369,695.70
0.05467000
32464.20000000
402,159.90
0.05466000
5762.60000000
407,922.50
0.05465000
41993.90000000
449,916.40
0.05464000
3221.90000000
453,138.30
0.05463000
37018.10000000
490,156.40
0.05462000
118894.60000000
609,051.00
0.05461000
6956.70000000
616,007.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21120.30000000
22,706.50
0.05484000
1586.20000000
24,292.70
0.05485000
6511.80000000
30,804.50
0.05486000
13747.60000000
44,552.10
0.05487000
23626.90000000
68,179.00
0.05488000
16804.00000000
84,983.00
0.05489000
3774.20000000
88,757.20
0.05490000
54100.60000000
142,857.80
0.05491000
43856.50000000
186,714.30
0.05492000
48632.40000000
235,346.70
0.05493000
16586.20000000
251,932.90
0.05494000
40705.00000000
292,637.90
0.05495000
24195.10000000
316,833.00
0.05496000
23704.00000000
340,537.00
0.05497000
9195.10000000
349,732.10
0.05498000
1586.20000000
351,318.30
0.05499000
12507.30000000
363,825.60
0.05500000
40314.10000000
404,139.70
0.05501000
13476.10000000
417,615.80
|
||||||
| 2026-06-15 05:31:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667471823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5895.50000000
7,481.70
0.05478000
5904.70000000
13,386.40
0.05477000
23321.40000000
36,707.80
0.05476000
14673.20000000
51,381.00
0.05475000
1586.20000000
52,967.20
0.05474000
39633.90000000
92,601.10
0.05473000
21356.50000000
113,957.60
0.05472000
30632.00000000
144,589.60
0.05471000
33410.50000000
178,000.10
0.05470000
28462.80000000
206,462.90
0.05469000
107982.20000000
314,445.10
0.05468000
55267.70000000
369,712.80
0.05467000
32464.20000000
402,177.00
0.05466000
5762.60000000
407,939.60
0.05465000
41993.90000000
449,933.50
0.05464000
3221.90000000
453,155.40
0.05463000
37018.10000000
490,173.50
0.05462000
118894.60000000
609,068.10
0.05461000
6956.70000000
616,024.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21120.30000000
22,706.50
0.05484000
1586.20000000
24,292.70
0.05485000
5974.60000000
30,267.30
0.05486000
13747.60000000
44,014.90
0.05487000
23626.90000000
67,641.80
0.05488000
16804.00000000
84,445.80
0.05489000
3774.20000000
88,220.00
0.05490000
54100.60000000
142,320.60
0.05491000
43856.50000000
186,177.10
0.05492000
48632.40000000
234,809.50
0.05493000
16586.20000000
251,395.70
0.05494000
40705.00000000
292,100.70
0.05495000
24195.10000000
316,295.80
0.05496000
23704.00000000
339,999.80
0.05497000
9195.10000000
349,194.90
0.05498000
1586.20000000
350,781.10
0.05499000
12507.30000000
363,288.40
0.05500000
40314.10000000
403,602.50
0.05501000
13476.10000000
417,078.60
|
||||||
| 2026-06-15 05:31:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667471811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5895.50000000
5,895.50
0.05478000
5904.70000000
11,800.20
0.05477000
23321.40000000
35,121.60
0.05476000
14673.20000000
49,794.80
0.05475000
1586.20000000
51,381.00
0.05474000
39633.90000000
91,014.90
0.05473000
21356.50000000
112,371.40
0.05472000
30632.00000000
143,003.40
0.05471000
33410.50000000
176,413.90
0.05470000
28462.80000000
204,876.70
0.05469000
107982.20000000
312,858.90
0.05468000
64413.70000000
377,272.60
0.05467000
32464.20000000
409,736.80
0.05466000
5762.60000000
415,499.40
0.05465000
41993.90000000
457,493.30
0.05464000
3221.90000000
460,715.20
0.05463000
37018.10000000
497,733.30
0.05462000
118894.60000000
616,627.90
0.05461000
6956.70000000
623,584.60
0.05460000
23321.40000000
646,906.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21120.30000000
22,706.50
0.05484000
1586.20000000
24,292.70
0.05485000
5974.60000000
30,267.30
0.05486000
13747.60000000
44,014.90
0.05487000
23626.90000000
67,641.80
0.05488000
16804.00000000
84,445.80
0.05489000
3774.20000000
88,220.00
0.05490000
54100.60000000
142,320.60
0.05491000
43856.50000000
186,177.10
0.05492000
48632.40000000
234,809.50
0.05493000
16586.20000000
251,395.70
0.05494000
40705.00000000
292,100.70
0.05495000
24195.10000000
316,295.80
0.05496000
23704.00000000
339,999.80
0.05497000
9195.10000000
349,194.90
0.05498000
1586.20000000
350,781.10
0.05499000
12507.30000000
363,288.40
0.05500000
18578.90000000
381,867.30
0.05501000
13476.10000000
395,343.40
|
||||||
| 2026-06-15 05:31:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667471806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5895.50000000
5,895.50
0.05478000
5904.70000000
11,800.20
0.05477000
23321.40000000
35,121.60
0.05476000
14673.20000000
49,794.80
0.05475000
1586.20000000
51,381.00
0.05474000
39633.90000000
91,014.90
0.05473000
21356.50000000
112,371.40
0.05472000
30632.00000000
143,003.40
0.05471000
33410.50000000
176,413.90
0.05470000
28462.80000000
204,876.70
0.05469000
107982.20000000
312,858.90
0.05468000
64413.70000000
377,272.60
0.05467000
32464.20000000
409,736.80
0.05466000
5762.60000000
415,499.40
0.05465000
41993.90000000
457,493.30
0.05464000
1586.20000000
459,079.50
0.05463000
37018.10000000
496,097.60
0.05462000
118894.60000000
614,992.20
0.05461000
6956.70000000
621,948.90
0.05460000
23321.40000000
645,270.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21120.30000000
22,706.50
0.05484000
1586.20000000
24,292.70
0.05485000
5974.60000000
30,267.30
0.05486000
13747.60000000
44,014.90
0.05487000
23626.90000000
67,641.80
0.05488000
16804.00000000
84,445.80
0.05489000
3774.20000000
88,220.00
0.05490000
54100.60000000
142,320.60
0.05491000
43856.50000000
186,177.10
0.05492000
48632.40000000
234,809.50
0.05493000
16586.20000000
251,395.70
0.05494000
40705.00000000
292,100.70
0.05495000
24195.10000000
316,295.80
0.05496000
23704.00000000
339,999.80
0.05497000
9195.10000000
349,194.90
0.05498000
1586.20000000
350,781.10
0.05499000
12507.30000000
363,288.40
0.05500000
18578.90000000
381,867.30
0.05501000
13476.10000000
395,343.40
|
||||||
| 2026-06-15 05:31:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667471775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5904.70000000
7,490.90
0.05477000
23321.40000000
30,812.30
0.05476000
14673.20000000
45,485.50
0.05475000
17898.60000000
63,384.10
0.05474000
38539.20000000
101,923.30
0.05473000
21356.50000000
123,279.80
0.05472000
30632.00000000
153,911.80
0.05471000
33410.50000000
187,322.30
0.05470000
28462.80000000
215,785.10
0.05469000
1586.20000000
217,371.30
0.05468000
64413.70000000
281,785.00
0.05467000
32464.20000000
314,249.20
0.05466000
5762.60000000
320,011.80
0.05465000
41993.90000000
362,005.70
0.05464000
3221.90000000
365,227.60
0.05463000
37018.10000000
402,245.70
0.05462000
118894.60000000
521,140.30
0.05461000
6956.70000000
528,097.00
0.05460000
23321.40000000
551,418.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
25438.80000000
27,025.00
0.05483000
1586.20000000
28,611.20
0.05484000
15464.10000000
44,075.30
0.05485000
1586.20000000
45,661.50
0.05486000
13747.60000000
59,409.10
0.05487000
23626.90000000
83,036.00
0.05488000
16804.00000000
99,840.00
0.05489000
3774.20000000
103,614.20
0.05490000
54100.60000000
157,714.80
0.05491000
43856.50000000
201,571.30
0.05492000
48632.40000000
250,203.70
0.05493000
16586.20000000
266,789.90
0.05494000
40705.00000000
307,494.90
0.05495000
24195.10000000
331,690.00
0.05496000
23704.00000000
355,394.00
0.05497000
9195.10000000
364,589.10
0.05498000
1586.20000000
366,175.30
0.05499000
12507.30000000
378,682.60
0.05500000
18578.90000000
397,261.50
|
||||||
| 2026-06-15 05:31:53 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11343.70000000
12,929.90
0.05479000
31295.10000000
44,225.00
0.05478000
22210.30000000
66,435.30
0.05477000
27662.80000000
94,098.10
0.05476000
24105.90000000
118,204.00
0.05475000
32021.80000000
150,225.80
0.05474000
23321.40000000
173,547.20
0.05473000
36138.70000000
209,685.90
0.05472000
30632.00000000
240,317.90
0.05471000
113862.50000000
354,180.40
0.05470000
28462.80000000
382,643.20
0.05469000
1586.20000000
384,229.40
0.05468000
64413.70000000
448,643.10
0.05467000
32464.20000000
481,107.30
0.05466000
68262.60000000
549,369.90
0.05465000
41993.90000000
591,363.80
0.05464000
3221.90000000
594,585.70
0.05463000
37018.10000000
631,603.80
0.05462000
56394.60000000
687,998.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
20024.40000000
21,610.60
0.05485000
2680.30000000
24,290.90
0.05486000
6138.70000000
30,429.60
0.05487000
10461.20000000
40,890.80
0.05488000
24412.90000000
65,303.70
0.05489000
9981.90000000
75,285.60
0.05490000
46804.00000000
122,089.60
0.05491000
43856.50000000
165,946.10
0.05492000
33414.60000000
199,360.70
0.05493000
16586.20000000
215,946.90
0.05494000
55922.80000000
271,869.70
0.05495000
24195.10000000
296,064.80
0.05496000
23704.00000000
319,768.80
0.05497000
9195.10000000
328,963.90
0.05498000
1586.20000000
330,550.10
0.05499000
12507.30000000
343,057.40
0.05500000
18578.90000000
361,636.30
0.05501000
13476.10000000
375,112.40
0.05502000
23321.40000000
398,433.80
|
||||||
| 2026-06-15 05:31:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667471633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4343.90000000
5,930.10
0.05481000
26058.40000000
31,988.50
0.05480000
24955.70000000
56,944.20
0.05479000
40485.50000000
97,429.70
0.05478000
21356.50000000
118,786.20
0.05477000
26568.70000000
145,354.90
0.05476000
24105.90000000
169,460.80
0.05475000
150825.90000000
320,286.70
0.05474000
28055.30000000
348,342.00
0.05473000
6138.70000000
354,480.70
0.05472000
30632.00000000
385,112.70
0.05471000
3410.50000000
388,523.20
0.05470000
28462.80000000
416,986.00
0.05469000
1586.20000000
418,572.20
0.05468000
64413.70000000
482,985.90
0.05467000
32464.20000000
515,450.10
0.05466000
68262.60000000
583,712.70
0.05465000
41993.90000000
625,706.60
0.05464000
3221.90000000
628,928.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6145.30000000
7,731.50
0.05486000
15464.10000000
23,195.60
0.05487000
11554.90000000
34,750.50
0.05488000
1586.20000000
36,336.70
0.05489000
15767.20000000
52,103.90
0.05490000
16804.00000000
68,907.90
0.05491000
43856.50000000
112,764.40
0.05492000
33414.60000000
146,179.00
0.05493000
16586.20000000
162,765.20
0.05494000
101140.60000000
263,905.80
0.05495000
24195.10000000
288,100.90
0.05496000
14604.00000000
302,704.90
0.05497000
9195.10000000
311,900.00
0.05498000
1586.20000000
313,486.20
0.05499000
12507.30000000
325,993.50
0.05500000
18578.90000000
344,572.40
0.05501000
13476.10000000
358,048.50
0.05502000
23321.40000000
381,369.90
0.05503000
3410.50000000
384,780.40
|
||||||
| 2026-06-15 05:31:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667471632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4343.90000000
5,930.10
0.05481000
26058.40000000
31,988.50
0.05480000
24955.70000000
56,944.20
0.05479000
40485.50000000
97,429.70
0.05478000
21356.50000000
118,786.20
0.05477000
26568.70000000
145,354.90
0.05476000
24105.90000000
169,460.80
0.05475000
150825.90000000
320,286.70
0.05474000
28055.30000000
348,342.00
0.05473000
6138.70000000
354,480.70
0.05472000
30632.00000000
385,112.70
0.05471000
3410.50000000
388,523.20
0.05470000
28462.80000000
416,986.00
0.05469000
1586.20000000
418,572.20
0.05468000
64413.70000000
482,985.90
0.05467000
32464.20000000
515,450.10
0.05466000
68262.60000000
583,712.70
0.05465000
41993.90000000
625,706.60
0.05464000
3221.90000000
628,928.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6145.30000000
7,731.50
0.05486000
15464.10000000
23,195.60
0.05487000
11554.90000000
34,750.50
0.05488000
1586.20000000
36,336.70
0.05489000
15402.80000000
51,739.50
0.05490000
16804.00000000
68,543.50
0.05491000
43856.50000000
112,400.00
0.05492000
33414.60000000
145,814.60
0.05493000
16586.20000000
162,400.80
0.05494000
101140.60000000
263,541.40
0.05495000
24195.10000000
287,736.50
0.05496000
14604.00000000
302,340.50
0.05497000
9195.10000000
311,535.60
0.05498000
1586.20000000
313,121.80
0.05499000
12507.30000000
325,629.10
0.05500000
18578.90000000
344,208.00
0.05501000
13476.10000000
357,684.10
0.05502000
23321.40000000
381,005.50
0.05503000
3410.50000000
384,416.00
|
||||||
| 2026-06-15 05:31:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667471631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4343.90000000
5,930.10
0.05481000
26058.40000000
31,988.50
0.05480000
24955.70000000
56,944.20
0.05479000
40485.50000000
97,429.70
0.05478000
21356.50000000
118,786.20
0.05477000
26568.70000000
145,354.90
0.05476000
24105.90000000
169,460.80
0.05475000
150825.90000000
320,286.70
0.05474000
28055.30000000
348,342.00
0.05473000
6138.70000000
354,480.70
0.05472000
30632.00000000
385,112.70
0.05471000
3410.50000000
388,523.20
0.05470000
28462.80000000
416,986.00
0.05469000
1586.20000000
418,572.20
0.05468000
64413.70000000
482,985.90
0.05467000
32464.20000000
515,450.10
0.05466000
68262.60000000
583,712.70
0.05465000
41993.90000000
625,706.60
0.05464000
3221.90000000
628,928.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6145.30000000
7,731.50
0.05486000
15464.10000000
23,195.60
0.05487000
11554.90000000
34,750.50
0.05488000
1586.20000000
36,336.70
0.05489000
15402.80000000
51,739.50
0.05490000
17168.40000000
68,907.90
0.05491000
43856.50000000
112,764.40
0.05492000
33414.60000000
146,179.00
0.05493000
16586.20000000
162,765.20
0.05494000
101140.60000000
263,905.80
0.05495000
24195.10000000
288,100.90
0.05496000
14604.00000000
302,704.90
0.05497000
9195.10000000
311,900.00
0.05498000
1586.20000000
313,486.20
0.05499000
12507.30000000
325,993.50
0.05500000
18578.90000000
344,572.40
0.05501000
13476.10000000
358,048.50
0.05502000
23321.40000000
381,369.90
0.05503000
3410.50000000
384,780.40
|
||||||
| 2026-06-15 05:31:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
26058.40000000
27,644.60
0.05480000
24955.70000000
52,600.30
0.05479000
40485.50000000
93,085.80
0.05478000
21356.50000000
114,442.30
0.05477000
26568.70000000
141,011.00
0.05476000
24105.90000000
165,116.90
0.05475000
150825.90000000
315,942.80
0.05474000
28055.30000000
343,998.10
0.05473000
6138.70000000
350,136.80
0.05472000
30632.00000000
380,768.80
0.05471000
3410.50000000
384,179.30
0.05470000
28462.80000000
412,642.10
0.05469000
1586.20000000
414,228.30
0.05468000
64413.70000000
478,642.00
0.05467000
32464.20000000
511,106.20
0.05466000
68262.60000000
579,368.80
0.05465000
41993.90000000
621,362.70
0.05464000
3221.90000000
624,584.60
0.05463000
37018.10000000
661,602.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6145.30000000
7,731.50
0.05486000
15464.10000000
23,195.60
0.05487000
11554.90000000
34,750.50
0.05488000
1586.20000000
36,336.70
0.05489000
15402.80000000
51,739.50
0.05490000
17168.40000000
68,907.90
0.05491000
43856.50000000
112,764.40
0.05492000
33414.60000000
146,179.00
0.05493000
16586.20000000
162,765.20
0.05494000
101140.60000000
263,905.80
0.05495000
24195.10000000
288,100.90
0.05496000
14604.00000000
302,704.90
0.05497000
9195.10000000
311,900.00
0.05498000
1586.20000000
313,486.20
0.05499000
12507.30000000
325,993.50
0.05500000
18578.90000000
344,572.40
0.05501000
13476.10000000
358,048.50
0.05502000
23321.40000000
381,369.90
0.05503000
3410.50000000
384,780.40
|
||||||
| 2026-06-15 05:31:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667471620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5918.00000000
7,504.20
0.05481000
26058.40000000
33,562.60
0.05480000
24955.70000000
58,518.30
0.05479000
40485.50000000
99,003.80
0.05478000
21356.50000000
120,360.30
0.05477000
26568.70000000
146,929.00
0.05476000
24105.90000000
171,034.90
0.05475000
150825.90000000
321,860.80
0.05474000
28055.30000000
349,916.10
0.05473000
6138.70000000
356,054.80
0.05472000
30632.00000000
386,686.80
0.05471000
3410.50000000
390,097.30
0.05470000
28462.80000000
418,560.10
0.05469000
1586.20000000
420,146.30
0.05468000
64413.70000000
484,560.00
0.05467000
32464.20000000
517,024.20
0.05466000
68262.60000000
585,286.80
0.05465000
41993.90000000
627,280.70
0.05464000
3221.90000000
630,502.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6145.30000000
7,731.50
0.05486000
15464.10000000
23,195.60
0.05487000
11554.90000000
34,750.50
0.05488000
1586.20000000
36,336.70
0.05489000
15402.80000000
51,739.50
0.05490000
17168.40000000
68,907.90
0.05491000
43856.50000000
112,764.40
0.05492000
33414.60000000
146,179.00
0.05493000
16586.20000000
162,765.20
0.05494000
101140.60000000
263,905.80
0.05495000
24195.10000000
288,100.90
0.05496000
14604.00000000
302,704.90
0.05497000
9195.10000000
311,900.00
0.05498000
1586.20000000
313,486.20
0.05499000
12507.30000000
325,993.50
0.05500000
18578.90000000
344,572.40
0.05501000
13476.10000000
358,048.50
0.05502000
23321.40000000
381,369.90
0.05503000
3410.50000000
384,780.40
|
||||||
| 2026-06-15 05:31:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5918.00000000
7,504.20
0.05481000
26058.40000000
33,562.60
0.05480000
9737.90000000
43,300.50
0.05479000
40485.50000000
83,786.00
0.05478000
21356.50000000
105,142.50
0.05477000
26568.70000000
131,711.20
0.05476000
24105.90000000
155,817.10
0.05475000
150825.90000000
306,643.00
0.05474000
43273.10000000
349,916.10
0.05473000
6138.70000000
356,054.80
0.05472000
30632.00000000
386,686.80
0.05471000
3410.50000000
390,097.30
0.05470000
28462.80000000
418,560.10
0.05469000
1586.20000000
420,146.30
0.05468000
64413.70000000
484,560.00
0.05467000
32464.20000000
517,024.20
0.05466000
68262.60000000
585,286.80
0.05465000
41993.90000000
627,280.70
0.05464000
3221.90000000
630,502.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20022.30000000
21,608.50
0.05487000
11554.90000000
33,163.40
0.05488000
1586.20000000
34,749.60
0.05489000
15402.80000000
50,152.40
0.05490000
17168.40000000
67,320.80
0.05491000
43856.50000000
111,177.30
0.05492000
33414.60000000
144,591.90
0.05493000
16586.20000000
161,178.10
0.05494000
101140.60000000
262,318.70
0.05495000
24195.10000000
286,513.80
0.05496000
14604.00000000
301,117.80
0.05497000
9195.10000000
310,312.90
0.05498000
1586.20000000
311,899.10
0.05499000
12507.30000000
324,406.40
0.05500000
18578.90000000
342,985.30
0.05501000
13476.10000000
356,461.40
0.05502000
23321.40000000
379,782.80
0.05503000
3410.50000000
383,193.30
0.05504000
32409.30000000
415,602.60
|
||||||
| 2026-06-15 05:31:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26912.20000000
40,303.50
0.05480000
14540.10000000
54,843.60
0.05479000
27219.20000000
82,062.80
0.05478000
6138.70000000
88,201.50
0.05477000
34177.60000000
122,379.10
0.05476000
25929.00000000
148,308.10
0.05475000
150825.90000000
299,134.00
0.05474000
43273.10000000
342,407.10
0.05473000
6138.70000000
348,545.80
0.05472000
45849.80000000
394,395.60
0.05471000
3410.50000000
397,806.10
0.05470000
28462.80000000
426,268.90
0.05469000
1586.20000000
427,855.10
0.05468000
64413.70000000
492,268.80
0.05467000
32464.20000000
524,733.00
0.05466000
68262.60000000
592,995.60
0.05465000
41993.90000000
634,989.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
15018.50000000
16,604.70
0.05488000
16557.60000000
33,162.30
0.05489000
1586.20000000
34,748.50
0.05490000
23011.70000000
57,760.20
0.05491000
51829.80000000
109,590.00
0.05492000
33414.60000000
143,004.60
0.05493000
16586.20000000
159,590.80
0.05494000
101140.60000000
260,731.40
0.05495000
24195.10000000
284,926.50
0.05496000
14604.00000000
299,530.50
0.05497000
9195.10000000
308,725.60
0.05498000
1586.20000000
310,311.80
0.05499000
12507.30000000
322,819.10
0.05500000
18578.90000000
341,398.00
0.05501000
13476.10000000
354,874.10
0.05502000
23321.40000000
378,195.50
0.05503000
3410.50000000
381,606.00
0.05504000
32409.30000000
414,015.30
0.05505000
10371.10000000
424,386.40
|
||||||
| 2026-06-15 05:31:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26912.20000000
40,303.50
0.05480000
14540.10000000
54,843.60
0.05479000
27219.20000000
82,062.80
0.05478000
6138.70000000
88,201.50
0.05477000
34177.60000000
122,379.10
0.05476000
25929.00000000
148,308.10
0.05475000
150825.90000000
299,134.00
0.05474000
43273.10000000
342,407.10
0.05473000
6138.70000000
348,545.80
0.05472000
45849.80000000
394,395.60
0.05471000
3410.50000000
397,806.10
0.05470000
28462.80000000
426,268.90
0.05469000
1586.20000000
427,855.10
0.05468000
64413.70000000
492,268.80
0.05467000
32464.20000000
524,733.00
0.05466000
68262.60000000
592,995.60
0.05465000
41993.90000000
634,989.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
16112.10000000
17,698.30
0.05488000
15464.10000000
33,162.40
0.05489000
1586.20000000
34,748.60
0.05490000
23011.70000000
57,760.30
0.05491000
51829.80000000
109,590.10
0.05492000
33414.60000000
143,004.70
0.05493000
16586.20000000
159,590.90
0.05494000
101140.60000000
260,731.50
0.05495000
24195.10000000
284,926.60
0.05496000
14604.00000000
299,530.60
0.05497000
9195.10000000
308,725.70
0.05498000
1586.20000000
310,311.90
0.05499000
12507.30000000
322,819.20
0.05500000
18578.90000000
341,398.10
0.05501000
13476.10000000
354,874.20
0.05502000
23321.40000000
378,195.60
0.05503000
3410.50000000
381,606.10
0.05504000
32409.30000000
414,015.40
0.05505000
10371.10000000
424,386.50
|
||||||
| 2026-06-15 05:31:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26912.20000000
40,303.50
0.05480000
14540.10000000
54,843.60
0.05479000
27219.20000000
82,062.80
0.05478000
6138.70000000
88,201.50
0.05477000
34177.60000000
122,379.10
0.05476000
25929.00000000
148,308.10
0.05475000
150825.90000000
299,134.00
0.05474000
43273.10000000
342,407.10
0.05473000
6138.70000000
348,545.80
0.05472000
45849.80000000
394,395.60
0.05471000
3410.50000000
397,806.10
0.05470000
28462.80000000
426,268.90
0.05469000
1586.20000000
427,855.10
0.05468000
64413.70000000
492,268.80
0.05467000
32464.20000000
524,733.00
0.05466000
68262.60000000
592,995.60
0.05465000
41993.90000000
634,989.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7237.10000000
8,823.30
0.05488000
18577.50000000
27,400.80
0.05489000
1586.20000000
28,987.00
0.05490000
23011.70000000
51,998.70
0.05491000
51829.80000000
103,828.50
0.05492000
33414.60000000
137,243.10
0.05493000
16586.20000000
153,829.30
0.05494000
101140.60000000
254,969.90
0.05495000
24195.10000000
279,165.00
0.05496000
14604.00000000
293,769.00
0.05497000
9195.10000000
302,964.10
0.05498000
1586.20000000
304,550.30
0.05499000
12507.30000000
317,057.60
0.05500000
18578.90000000
335,636.50
0.05501000
13476.10000000
349,112.60
0.05502000
23321.40000000
372,434.00
0.05503000
3410.50000000
375,844.50
0.05504000
32409.30000000
408,253.80
0.05505000
10371.10000000
418,624.90
|
||||||
| 2026-06-15 05:31:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26912.20000000
40,303.50
0.05480000
14540.10000000
54,843.60
0.05479000
27219.20000000
82,062.80
0.05478000
6138.70000000
88,201.50
0.05477000
34177.60000000
122,379.10
0.05476000
25929.00000000
148,308.10
0.05475000
150825.90000000
299,134.00
0.05474000
43273.10000000
342,407.10
0.05473000
6138.70000000
348,545.80
0.05472000
45849.80000000
394,395.60
0.05471000
3410.50000000
397,806.10
0.05470000
28462.80000000
426,268.90
0.05469000
1586.20000000
427,855.10
0.05468000
64413.70000000
492,268.80
0.05467000
32464.20000000
524,733.00
0.05466000
68262.60000000
592,995.60
0.05465000
41993.90000000
634,989.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9990.40000000
11,576.60
0.05488000
18577.50000000
30,154.10
0.05489000
1586.20000000
31,740.30
0.05490000
23011.70000000
54,752.00
0.05491000
51829.80000000
106,581.80
0.05492000
33414.60000000
139,996.40
0.05493000
16586.20000000
156,582.60
0.05494000
101140.60000000
257,723.20
0.05495000
24195.10000000
281,918.30
0.05496000
14604.00000000
296,522.30
0.05497000
9195.10000000
305,717.40
0.05498000
1586.20000000
307,303.60
0.05499000
12507.30000000
319,810.90
0.05500000
18578.90000000
338,389.80
0.05501000
13476.10000000
351,865.90
0.05502000
23321.40000000
375,187.30
0.05503000
3410.50000000
378,597.80
0.05504000
32409.30000000
411,007.10
0.05505000
10371.10000000
421,378.20
|
||||||
| 2026-06-15 05:31:33 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26912.20000000
40,303.50
0.05480000
14540.10000000
54,843.60
0.05479000
27219.20000000
82,062.80
0.05478000
6138.70000000
88,201.50
0.05477000
34177.60000000
122,379.10
0.05476000
25929.00000000
148,308.10
0.05475000
150825.90000000
299,134.00
0.05474000
43273.10000000
342,407.10
0.05473000
6138.70000000
348,545.80
0.05472000
45849.80000000
394,395.60
0.05471000
3410.50000000
397,806.10
0.05470000
28462.80000000
426,268.90
0.05469000
1586.20000000
427,855.10
0.05468000
64413.70000000
492,268.80
0.05467000
32464.20000000
524,733.00
0.05466000
68262.60000000
592,995.60
0.05465000
41993.90000000
634,989.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7237.10000000
8,823.30
0.05488000
18577.50000000
27,400.80
0.05489000
1586.20000000
28,987.00
0.05490000
23011.70000000
51,998.70
0.05491000
51829.80000000
103,828.50
0.05492000
33414.60000000
137,243.10
0.05493000
16586.20000000
153,829.30
0.05494000
101140.60000000
254,969.90
0.05495000
24195.10000000
279,165.00
0.05496000
14604.00000000
293,769.00
0.05497000
9195.10000000
302,964.10
0.05498000
1586.20000000
304,550.30
0.05499000
12507.30000000
317,057.60
0.05500000
18578.90000000
335,636.50
0.05501000
13476.10000000
349,112.60
0.05502000
23321.40000000
372,434.00
0.05503000
3410.50000000
375,844.50
0.05504000
32409.30000000
408,253.80
0.05505000
10371.10000000
418,624.90
|
||||||
| 2026-06-15 05:31:31 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26912.20000000
40,303.50
0.05480000
14540.10000000
54,843.60
0.05479000
27219.20000000
82,062.80
0.05478000
6138.70000000
88,201.50
0.05477000
34177.60000000
122,379.10
0.05476000
25929.00000000
148,308.10
0.05475000
150825.90000000
299,134.00
0.05474000
43273.10000000
342,407.10
0.05473000
6138.70000000
348,545.80
0.05472000
45849.80000000
394,395.60
0.05471000
3410.50000000
397,806.10
0.05470000
28462.80000000
426,268.90
0.05469000
1586.20000000
427,855.10
0.05468000
64413.70000000
492,268.80
0.05467000
32464.20000000
524,733.00
0.05466000
68262.60000000
592,995.60
0.05465000
41993.90000000
634,989.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7237.10000000
8,823.30
0.05488000
18577.50000000
27,400.80
0.05489000
1586.20000000
28,987.00
0.05490000
23011.70000000
51,998.70
0.05491000
51829.80000000
103,828.50
0.05492000
33414.60000000
137,243.10
0.05493000
16586.20000000
153,829.30
0.05494000
101140.60000000
254,969.90
0.05495000
24195.10000000
279,165.00
0.05496000
14604.00000000
293,769.00
0.05497000
9195.10000000
302,964.10
0.05498000
1586.20000000
304,550.30
0.05499000
12507.30000000
317,057.60
0.05500000
18578.90000000
335,636.50
0.05501000
13476.10000000
349,112.60
0.05502000
23321.40000000
372,434.00
0.05503000
3410.50000000
375,844.50
0.05504000
32409.30000000
408,253.80
0.05505000
10371.10000000
418,624.90
|
||||||
| 2026-06-15 05:31:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26912.20000000
40,303.50
0.05480000
14540.10000000
54,843.60
0.05479000
27219.20000000
82,062.80
0.05478000
6138.70000000
88,201.50
0.05477000
34177.60000000
122,379.10
0.05476000
25929.00000000
148,308.10
0.05475000
150825.90000000
299,134.00
0.05474000
43273.10000000
342,407.10
0.05473000
6138.70000000
348,545.80
0.05472000
45849.80000000
394,395.60
0.05471000
3410.50000000
397,806.10
0.05470000
28462.80000000
426,268.90
0.05469000
1586.20000000
427,855.10
0.05468000
64413.70000000
492,268.80
0.05467000
32464.20000000
524,733.00
0.05466000
68262.60000000
592,995.60
0.05465000
41993.90000000
634,989.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7237.10000000
8,823.30
0.05488000
18577.50000000
27,400.80
0.05489000
1586.20000000
28,987.00
0.05490000
23011.70000000
51,998.70
0.05491000
51829.80000000
103,828.50
0.05492000
33414.60000000
137,243.10
0.05493000
16586.20000000
153,829.30
0.05494000
101140.60000000
254,969.90
0.05495000
24195.10000000
279,165.00
0.05496000
14604.00000000
293,769.00
0.05497000
9195.10000000
302,964.10
0.05498000
1586.20000000
304,550.30
0.05499000
12507.30000000
317,057.60
0.05500000
18578.90000000
335,636.50
0.05501000
13476.10000000
349,112.60
0.05502000
23321.40000000
372,434.00
0.05503000
3410.50000000
375,844.50
0.05504000
32409.30000000
408,253.80
0.05505000
10371.10000000
418,624.90
|
||||||
| 2026-06-15 05:31:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667471559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5659.10000000
7,245.30
0.05483000
5887.10000000
13,132.40
0.05482000
5918.00000000
19,050.40
0.05481000
26058.40000000
45,108.80
0.05480000
14540.10000000
59,648.90
0.05479000
27219.20000000
86,868.10
0.05478000
6138.70000000
93,006.80
0.05477000
34177.60000000
127,184.40
0.05476000
25929.00000000
153,113.40
0.05475000
150825.90000000
303,939.30
0.05474000
43273.10000000
347,212.40
0.05473000
6138.70000000
353,351.10
0.05472000
45849.80000000
399,200.90
0.05471000
3410.50000000
402,611.40
0.05470000
28462.80000000
431,074.20
0.05469000
3220.40000000
434,294.60
0.05468000
64413.70000000
498,708.30
0.05467000
32464.20000000
531,172.50
0.05466000
68262.60000000
599,435.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6143.50000000
7,729.70
0.05488000
19671.00000000
27,400.70
0.05489000
1586.20000000
28,986.90
0.05490000
23011.70000000
51,998.60
0.05491000
51829.80000000
103,828.40
0.05492000
33414.60000000
137,243.00
0.05493000
16586.20000000
153,829.20
0.05494000
101140.60000000
254,969.80
0.05495000
24195.10000000
279,164.90
0.05496000
14604.00000000
293,768.90
0.05497000
9195.10000000
302,964.00
0.05498000
1586.20000000
304,550.20
0.05499000
12507.30000000
317,057.50
0.05500000
18578.90000000
335,636.40
0.05501000
13476.10000000
349,112.50
0.05502000
23321.40000000
372,433.90
0.05503000
3410.50000000
375,844.40
0.05504000
32409.30000000
408,253.70
0.05505000
10371.10000000
418,624.80
|
||||||
| 2026-06-15 05:31:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667471554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5659.10000000
7,245.30
0.05483000
5887.10000000
13,132.40
0.05482000
5918.00000000
19,050.40
0.05481000
26058.40000000
45,108.80
0.05480000
9977.60000000
55,086.40
0.05479000
26854.40000000
81,940.80
0.05478000
6503.50000000
88,444.30
0.05477000
34177.60000000
122,621.90
0.05476000
25929.00000000
148,550.90
0.05475000
150825.90000000
299,376.80
0.05474000
43273.10000000
342,649.90
0.05473000
6138.70000000
348,788.60
0.05472000
45849.80000000
394,638.40
0.05471000
3410.50000000
398,048.90
0.05470000
28462.80000000
426,511.70
0.05469000
3220.40000000
429,732.10
0.05468000
64413.70000000
494,145.80
0.05467000
32464.20000000
526,610.00
0.05466000
68262.60000000
594,872.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
19671.00000000
21,257.20
0.05489000
1586.20000000
22,843.40
0.05490000
23011.70000000
45,855.10
0.05491000
51829.80000000
97,684.90
0.05492000
33414.60000000
131,099.50
0.05493000
16586.20000000
147,685.70
0.05494000
101140.60000000
248,826.30
0.05495000
24195.10000000
273,021.40
0.05496000
14604.00000000
287,625.40
0.05497000
9195.10000000
296,820.50
0.05498000
1586.20000000
298,406.70
0.05499000
12507.30000000
310,914.00
0.05500000
18578.90000000
329,492.90
0.05501000
13476.10000000
342,969.00
0.05502000
23321.40000000
366,290.40
0.05503000
3410.50000000
369,700.90
0.05504000
32409.30000000
402,110.20
0.05505000
10371.10000000
412,481.30
0.05506000
33266.70000000
445,748.00
|
||||||
| 2026-06-15 05:31:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667471550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5659.10000000
7,245.30
0.05483000
5887.10000000
13,132.40
0.05482000
5918.00000000
19,050.40
0.05481000
26912.20000000
45,962.60
0.05480000
9977.60000000
55,940.20
0.05479000
26854.40000000
82,794.60
0.05478000
6503.50000000
89,298.10
0.05477000
34177.60000000
123,475.70
0.05476000
25929.00000000
149,404.70
0.05475000
150825.90000000
300,230.60
0.05474000
43273.10000000
343,503.70
0.05473000
6138.70000000
349,642.40
0.05472000
45849.80000000
395,492.20
0.05471000
3410.50000000
398,902.70
0.05470000
28462.80000000
427,365.50
0.05469000
1586.20000000
428,951.70
0.05468000
64413.70000000
493,365.40
0.05467000
32464.20000000
525,829.60
0.05466000
68262.60000000
594,092.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
19671.00000000
21,257.20
0.05489000
1586.20000000
22,843.40
0.05490000
23011.70000000
45,855.10
0.05491000
51829.80000000
97,684.90
0.05492000
33414.60000000
131,099.50
0.05493000
16586.20000000
147,685.70
0.05494000
101140.60000000
248,826.30
0.05495000
24195.10000000
273,021.40
0.05496000
14604.00000000
287,625.40
0.05497000
9195.10000000
296,820.50
0.05498000
1586.20000000
298,406.70
0.05499000
12507.30000000
310,914.00
0.05500000
18578.90000000
329,492.90
0.05501000
13476.10000000
342,969.00
0.05502000
23321.40000000
366,290.40
0.05503000
3410.50000000
369,700.90
0.05504000
32409.30000000
402,110.20
0.05505000
10371.10000000
412,481.30
0.05506000
33266.70000000
445,748.00
|
||||||
| 2026-06-15 05:31:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26058.40000000
39,449.70
0.05480000
10831.40000000
50,281.10
0.05479000
26854.40000000
77,135.50
0.05478000
6503.50000000
83,639.00
0.05477000
34177.60000000
117,816.60
0.05476000
24105.90000000
141,922.50
0.05475000
120825.90000000
262,748.40
0.05474000
73273.10000000
336,021.50
0.05473000
6138.70000000
342,160.20
0.05472000
45849.80000000
388,010.00
0.05471000
3410.50000000
391,420.50
0.05470000
28462.80000000
419,883.30
0.05469000
1586.20000000
421,469.50
0.05468000
64413.70000000
485,883.20
0.05467000
32464.20000000
518,347.40
0.05466000
68262.60000000
586,610.00
0.05465000
41993.90000000
628,603.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5769.90000000
7,356.10
0.05488000
19671.00000000
27,027.10
0.05489000
1586.20000000
28,613.30
0.05490000
23011.70000000
51,625.00
0.05491000
51829.80000000
103,454.80
0.05492000
33414.60000000
136,869.40
0.05493000
16586.20000000
153,455.60
0.05494000
101140.60000000
254,596.20
0.05495000
24195.10000000
278,791.30
0.05496000
14604.00000000
293,395.30
0.05497000
9195.10000000
302,590.40
0.05498000
1586.20000000
304,176.60
0.05499000
12507.30000000
316,683.90
0.05500000
18578.90000000
335,262.80
0.05501000
13476.10000000
348,738.90
0.05502000
23321.40000000
372,060.30
0.05503000
3410.50000000
375,470.80
0.05504000
32409.30000000
407,880.10
0.05505000
10371.10000000
418,251.20
|
||||||
| 2026-06-15 05:31:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26058.40000000
39,449.70
0.05480000
10831.40000000
50,281.10
0.05479000
26854.40000000
77,135.50
0.05478000
6503.50000000
83,639.00
0.05477000
34177.60000000
117,816.60
0.05476000
24105.90000000
141,922.50
0.05475000
120825.90000000
262,748.40
0.05474000
73273.10000000
336,021.50
0.05473000
6138.70000000
342,160.20
0.05472000
45849.80000000
388,010.00
0.05471000
3410.50000000
391,420.50
0.05470000
28462.80000000
419,883.30
0.05469000
3220.40000000
423,103.70
0.05468000
64413.70000000
487,517.40
0.05467000
32464.20000000
519,981.60
0.05466000
68262.60000000
588,244.20
0.05465000
41993.90000000
630,238.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6863.50000000
8,449.70
0.05488000
18577.50000000
27,027.20
0.05489000
1586.20000000
28,613.40
0.05490000
21183.50000000
49,796.90
0.05491000
51829.80000000
101,626.70
0.05492000
33414.60000000
135,041.30
0.05493000
16586.20000000
151,627.50
0.05494000
101140.60000000
252,768.10
0.05495000
24195.10000000
276,963.20
0.05496000
14604.00000000
291,567.20
0.05497000
9195.10000000
300,762.30
0.05498000
1586.20000000
302,348.50
0.05499000
12507.30000000
314,855.80
0.05500000
18578.90000000
333,434.70
0.05501000
13476.10000000
346,910.80
0.05502000
23321.40000000
370,232.20
0.05503000
3410.50000000
373,642.70
0.05504000
32409.30000000
406,052.00
0.05505000
10371.10000000
416,423.10
|
||||||
| 2026-06-15 05:31:24 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26058.40000000
39,449.70
0.05480000
10831.40000000
50,281.10
0.05479000
26854.40000000
77,135.50
0.05478000
6503.50000000
83,639.00
0.05477000
34177.60000000
117,816.60
0.05476000
24105.90000000
141,922.50
0.05475000
120825.90000000
262,748.40
0.05474000
73273.10000000
336,021.50
0.05473000
6138.70000000
342,160.20
0.05472000
45849.80000000
388,010.00
0.05471000
3410.50000000
391,420.50
0.05470000
28462.80000000
419,883.30
0.05469000
3220.40000000
423,103.70
0.05468000
64413.70000000
487,517.40
0.05467000
32464.20000000
519,981.60
0.05466000
68262.60000000
588,244.20
0.05465000
41993.90000000
630,238.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6863.50000000
8,449.70
0.05488000
18577.50000000
27,027.20
0.05489000
1586.20000000
28,613.40
0.05490000
21183.50000000
49,796.90
0.05491000
44220.90000000
94,017.80
0.05492000
33414.60000000
127,432.40
0.05493000
16586.20000000
144,018.60
0.05494000
85922.80000000
229,941.40
0.05495000
24195.10000000
254,136.50
0.05496000
14604.00000000
268,740.50
0.05497000
9195.10000000
277,935.60
0.05498000
1586.20000000
279,521.80
0.05499000
12507.30000000
292,029.10
0.05500000
18578.90000000
310,608.00
0.05501000
13476.10000000
324,084.10
0.05502000
23321.40000000
347,405.50
0.05503000
3410.50000000
350,816.00
0.05504000
32409.30000000
383,225.30
0.05505000
10371.10000000
393,596.40
|
||||||
| 2026-06-15 05:31:23 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5887.10000000
7,473.30
0.05482000
5918.00000000
13,391.30
0.05481000
26058.40000000
39,449.70
0.05480000
10831.40000000
50,281.10
0.05479000
26854.40000000
77,135.50
0.05478000
6503.50000000
83,639.00
0.05477000
34177.60000000
117,816.60
0.05476000
24105.90000000
141,922.50
0.05475000
16804.00000000
158,726.50
0.05474000
73273.10000000
231,999.60
0.05473000
118943.60000000
350,943.20
0.05472000
45849.80000000
396,793.00
0.05471000
3410.50000000
400,203.50
0.05470000
28462.80000000
428,666.30
0.05469000
3220.40000000
431,886.70
0.05468000
64413.70000000
496,300.40
0.05467000
32464.20000000
528,764.60
0.05466000
68262.60000000
597,027.20
0.05465000
41993.90000000
639,021.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6863.50000000
8,449.70
0.05488000
18577.50000000
27,027.20
0.05489000
1586.20000000
28,613.40
0.05490000
21183.50000000
49,796.90
0.05491000
43856.50000000
93,653.40
0.05492000
33778.80000000
127,432.20
0.05493000
16586.20000000
144,018.40
0.05494000
85922.80000000
229,941.20
0.05495000
24195.10000000
254,136.30
0.05496000
14604.00000000
268,740.30
0.05497000
9195.10000000
277,935.40
0.05498000
1586.20000000
279,521.60
0.05499000
12507.30000000
292,028.90
0.05500000
18578.90000000
310,607.80
0.05501000
13476.10000000
324,083.90
0.05502000
23321.40000000
347,405.30
0.05503000
3410.50000000
350,815.80
0.05504000
32409.30000000
383,225.10
0.05505000
10371.10000000
393,596.20
|
||||||
| 2026-06-15 05:31:22 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5918.00000000
7,504.20
0.05481000
26912.20000000
34,416.40
0.05480000
9977.60000000
44,394.00
0.05479000
26854.40000000
71,248.40
0.05478000
6503.50000000
77,751.90
0.05477000
34177.60000000
111,929.50
0.05476000
8888.10000000
120,817.60
0.05475000
16804.00000000
137,621.60
0.05474000
43273.10000000
180,894.70
0.05473000
118943.60000000
299,838.30
0.05472000
75849.80000000
375,688.10
0.05471000
3410.50000000
379,098.60
0.05470000
28462.80000000
407,561.40
0.05469000
3220.40000000
410,781.80
0.05468000
64413.70000000
475,195.50
0.05467000
32464.20000000
507,659.70
0.05466000
68262.60000000
575,922.30
0.05465000
41993.90000000
617,916.20
0.05464000
1586.20000000
619,502.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4355.70000000
5,941.90
0.05487000
6863.50000000
12,805.40
0.05488000
18577.50000000
31,382.90
0.05489000
1586.20000000
32,969.10
0.05490000
5965.70000000
38,934.80
0.05491000
43856.50000000
82,791.30
0.05492000
33778.80000000
116,570.10
0.05493000
16586.20000000
133,156.30
0.05494000
85922.80000000
219,079.10
0.05495000
24195.10000000
243,274.20
0.05496000
14604.00000000
257,878.20
0.05497000
9195.10000000
267,073.30
0.05498000
1586.20000000
268,659.50
0.05499000
12507.30000000
281,166.80
0.05500000
18578.90000000
299,745.70
0.05501000
13476.10000000
313,221.80
0.05502000
23321.40000000
336,543.20
0.05503000
3410.50000000
339,953.70
0.05504000
32409.30000000
372,363.00
|
||||||
| 2026-06-15 05:31:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667471461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5965.40000000
7,551.60
0.05483000
5965.40000000
13,517.00
0.05482000
7912.50000000
21,429.50
0.05481000
26058.40000000
47,487.90
0.05480000
8884.10000000
56,372.00
0.05479000
26854.40000000
83,226.40
0.05478000
6138.70000000
89,365.10
0.05477000
34542.50000000
123,907.60
0.05476000
10711.90000000
134,619.50
0.05475000
16804.00000000
151,423.50
0.05474000
43273.10000000
194,696.60
0.05473000
118943.60000000
313,640.20
0.05472000
75849.80000000
389,490.00
0.05471000
3410.50000000
392,900.50
0.05470000
28462.80000000
421,363.30
0.05469000
3220.40000000
424,583.70
0.05468000
64413.70000000
488,997.40
0.05467000
32464.20000000
521,461.60
0.05466000
68262.60000000
589,724.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
18577.50000000
20,163.70
0.05489000
2679.50000000
22,843.20
0.05490000
5965.70000000
28,808.90
0.05491000
43856.50000000
72,665.40
0.05492000
33778.80000000
106,444.20
0.05493000
16586.20000000
123,030.40
0.05494000
85922.80000000
208,953.20
0.05495000
24195.10000000
233,148.30
0.05496000
14604.00000000
247,752.30
0.05497000
9195.10000000
256,947.40
0.05498000
1586.20000000
258,533.60
0.05499000
12507.30000000
271,040.90
0.05500000
18578.90000000
289,619.80
0.05501000
13476.10000000
303,095.90
0.05502000
23321.40000000
326,417.30
0.05503000
3410.50000000
329,827.80
0.05504000
32409.30000000
362,237.10
0.05505000
10371.10000000
372,608.20
0.05506000
33266.70000000
405,874.90
|
||||||
| 2026-06-15 05:31:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667471456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5965.40000000
7,551.60
0.05483000
5965.40000000
13,517.00
0.05482000
7912.50000000
21,429.50
0.05481000
26058.40000000
47,487.90
0.05480000
8884.10000000
56,372.00
0.05479000
26854.40000000
83,226.40
0.05478000
6138.70000000
89,365.10
0.05477000
34542.50000000
123,907.60
0.05476000
10711.90000000
134,619.50
0.05475000
16804.00000000
151,423.50
0.05474000
43273.10000000
194,696.60
0.05473000
118943.60000000
313,640.20
0.05472000
75849.80000000
389,490.00
0.05471000
3410.50000000
392,900.50
0.05470000
28462.80000000
421,363.30
0.05469000
3220.40000000
424,583.70
0.05468000
64413.70000000
488,997.40
0.05467000
32464.20000000
521,461.60
0.05466000
68262.60000000
589,724.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
18577.50000000
20,163.70
0.05489000
1586.20000000
21,749.90
0.05490000
5965.70000000
27,715.60
0.05491000
43856.50000000
71,572.10
0.05492000
33778.80000000
105,350.90
0.05493000
16586.20000000
121,937.10
0.05494000
85922.80000000
207,859.90
0.05495000
24195.10000000
232,055.00
0.05496000
14604.00000000
246,659.00
0.05497000
9195.10000000
255,854.10
0.05498000
1586.20000000
257,440.30
0.05499000
12507.30000000
269,947.60
0.05500000
18578.90000000
288,526.50
0.05501000
13476.10000000
302,002.60
0.05502000
23321.40000000
325,324.00
0.05503000
3410.50000000
328,734.50
0.05504000
32409.30000000
361,143.80
0.05505000
10371.10000000
371,514.90
0.05506000
33266.70000000
404,781.60
|
||||||
| 2026-06-15 05:31:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4323.20000000
5,909.40
0.05480000
11522.10000000
17,431.50
0.05479000
26589.90000000
44,021.40
0.05478000
6138.70000000
50,160.10
0.05477000
35636.60000000
85,796.70
0.05476000
8888.10000000
94,684.80
0.05475000
16804.00000000
111,488.80
0.05474000
38539.20000000
150,028.00
0.05473000
118943.60000000
268,971.60
0.05472000
75849.80000000
344,821.40
0.05471000
3410.50000000
348,231.90
0.05470000
28462.80000000
376,694.70
0.05469000
1586.20000000
378,280.90
0.05468000
64413.70000000
442,694.60
0.05467000
32464.20000000
475,158.80
0.05466000
5762.60000000
480,921.40
0.05465000
41993.90000000
522,915.30
0.05464000
65721.90000000
588,637.20
0.05463000
37018.10000000
625,655.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
25531.00000000
27,117.20
0.05486000
15254.40000000
42,371.60
0.05487000
7793.90000000
50,165.50
0.05488000
24777.50000000
74,943.00
0.05489000
3409.60000000
78,352.60
0.05490000
8881.40000000
87,234.00
0.05491000
73856.50000000
161,090.50
0.05492000
48632.40000000
209,722.90
0.05493000
16586.20000000
226,309.10
0.05494000
55922.80000000
282,231.90
0.05495000
24195.10000000
306,427.00
0.05496000
23703.90000000
330,130.90
0.05497000
9195.10000000
339,326.00
0.05498000
1586.20000000
340,912.20
0.05499000
12507.30000000
353,419.50
0.05500000
18578.90000000
371,998.40
0.05501000
13476.10000000
385,474.50
0.05502000
23321.40000000
408,795.90
0.05503000
3410.50000000
412,206.40
|
||||||
| 2026-06-15 05:31:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4323.20000000
5,909.40
0.05480000
11522.10000000
17,431.50
0.05479000
26589.90000000
44,021.40
0.05478000
6138.70000000
50,160.10
0.05477000
35636.60000000
85,796.70
0.05476000
8888.10000000
94,684.80
0.05475000
16804.00000000
111,488.80
0.05474000
38539.20000000
150,028.00
0.05473000
118943.60000000
268,971.60
0.05472000
75849.80000000
344,821.40
0.05471000
3410.50000000
348,231.90
0.05470000
28462.80000000
376,694.70
0.05469000
1586.20000000
378,280.90
0.05468000
64413.70000000
442,694.60
0.05467000
32464.20000000
475,158.80
0.05466000
5762.60000000
480,921.40
0.05465000
41993.90000000
522,915.30
0.05464000
65721.90000000
588,637.20
0.05463000
37018.10000000
625,655.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
25531.00000000
27,117.20
0.05486000
15254.40000000
42,371.60
0.05487000
7793.90000000
50,165.50
0.05488000
24777.50000000
74,943.00
0.05489000
3409.60000000
78,352.60
0.05490000
8881.40000000
87,234.00
0.05491000
73856.50000000
161,090.50
0.05492000
48632.40000000
209,722.90
0.05493000
16586.20000000
226,309.10
0.05494000
55922.80000000
282,231.90
0.05495000
24195.10000000
306,427.00
0.05496000
23703.90000000
330,130.90
0.05497000
9195.10000000
339,326.00
0.05498000
1586.20000000
340,912.20
0.05499000
12507.30000000
353,419.50
0.05500000
18578.90000000
371,998.40
0.05501000
13476.10000000
385,474.50
0.05502000
23321.40000000
408,795.90
0.05503000
3410.50000000
412,206.40
|
||||||
| 2026-06-15 05:31:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4323.20000000
5,909.40
0.05480000
11522.10000000
17,431.50
0.05479000
26589.90000000
44,021.40
0.05478000
6138.70000000
50,160.10
0.05477000
35636.60000000
85,796.70
0.05476000
8888.10000000
94,684.80
0.05475000
16804.00000000
111,488.80
0.05474000
38539.20000000
150,028.00
0.05473000
118943.60000000
268,971.60
0.05472000
75849.80000000
344,821.40
0.05471000
3410.50000000
348,231.90
0.05470000
28462.80000000
376,694.70
0.05469000
1586.20000000
378,280.90
0.05468000
64413.70000000
442,694.60
0.05467000
32464.20000000
475,158.80
0.05466000
5762.60000000
480,921.40
0.05465000
41993.90000000
522,915.30
0.05464000
65721.90000000
588,637.20
0.05463000
37018.10000000
625,655.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
11653.10000000
13,239.30
0.05486000
15254.40000000
28,493.70
0.05487000
7793.90000000
36,287.60
0.05488000
24777.50000000
61,065.10
0.05489000
3409.60000000
64,474.70
0.05490000
8881.40000000
73,356.10
0.05491000
73856.50000000
147,212.60
0.05492000
48632.40000000
195,845.00
0.05493000
16586.20000000
212,431.20
0.05494000
55922.80000000
268,354.00
0.05495000
24195.10000000
292,549.10
0.05496000
23703.90000000
316,253.00
0.05497000
9195.10000000
325,448.10
0.05498000
1586.20000000
327,034.30
0.05499000
12507.30000000
339,541.60
0.05500000
18578.90000000
358,120.50
0.05501000
13476.10000000
371,596.60
0.05502000
23321.40000000
394,918.00
0.05503000
3410.50000000
398,328.50
|
||||||
| 2026-06-15 05:31:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4323.20000000
5,909.40
0.05480000
11522.10000000
17,431.50
0.05479000
25736.10000000
43,167.60
0.05478000
6138.70000000
49,306.30
0.05477000
35636.60000000
84,942.90
0.05476000
8888.10000000
93,831.00
0.05475000
16804.00000000
110,635.00
0.05474000
38539.20000000
149,174.20
0.05473000
118943.60000000
268,117.80
0.05472000
75849.80000000
343,967.60
0.05471000
3410.50000000
347,378.10
0.05470000
28462.80000000
375,840.90
0.05469000
1586.20000000
377,427.10
0.05468000
64413.70000000
441,840.80
0.05467000
32464.20000000
474,305.00
0.05466000
5762.60000000
480,067.60
0.05465000
41993.90000000
522,061.50
0.05464000
64086.20000000
586,147.70
0.05463000
37018.10000000
623,165.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
11653.10000000
13,239.30
0.05486000
15254.40000000
28,493.70
0.05487000
7793.90000000
36,287.60
0.05488000
24777.50000000
61,065.10
0.05489000
33409.60000000
94,474.70
0.05490000
8881.40000000
103,356.10
0.05491000
43856.50000000
147,212.60
0.05492000
48632.40000000
195,845.00
0.05493000
16586.20000000
212,431.20
0.05494000
55922.80000000
268,354.00
0.05495000
24195.10000000
292,549.10
0.05496000
23703.90000000
316,253.00
0.05497000
9195.10000000
325,448.10
0.05498000
1586.20000000
327,034.30
0.05499000
12507.30000000
339,541.60
0.05500000
18578.90000000
358,120.50
0.05501000
13476.10000000
371,596.60
0.05502000
23321.40000000
394,918.00
0.05503000
3410.50000000
398,328.50
|
||||||
| 2026-06-15 05:31:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4000.90000000
5,587.10
0.05478000
4363.40000000
9,950.50
0.05477000
24540.10000000
34,490.60
0.05476000
9982.50000000
44,473.10
0.05475000
16804.00000000
61,277.10
0.05474000
38539.20000000
99,816.30
0.05473000
6138.70000000
105,955.00
0.05472000
60632.00000000
166,587.00
0.05471000
3410.50000000
169,997.50
0.05470000
28462.80000000
198,460.30
0.05469000
115302.30000000
313,762.60
0.05468000
64413.70000000
378,176.30
0.05467000
32464.20000000
410,640.50
0.05466000
5762.60000000
416,403.10
0.05465000
43629.30000000
460,032.40
0.05464000
64086.20000000
524,118.60
0.05463000
37018.10000000
561,136.70
0.05462000
56394.60000000
617,531.30
0.05461000
6956.70000000
624,488.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8720.90000000
10,307.10
0.05484000
16558.40000000
26,865.50
0.05485000
10559.00000000
37,424.50
0.05486000
15254.40000000
52,678.90
0.05487000
14755.20000000
67,434.10
0.05488000
24777.50000000
92,211.60
0.05489000
33409.60000000
125,621.20
0.05490000
8881.40000000
134,502.60
0.05491000
43856.50000000
178,359.10
0.05492000
48632.40000000
226,991.50
0.05493000
16586.20000000
243,577.70
0.05494000
55922.80000000
299,500.50
0.05495000
24195.10000000
323,695.60
0.05496000
23703.90000000
347,399.50
0.05497000
9195.10000000
356,594.60
0.05498000
1586.20000000
358,180.80
0.05499000
12507.30000000
370,688.10
0.05500000
18578.90000000
389,267.00
0.05501000
13476.10000000
402,743.10
|
||||||
| 2026-06-15 05:31:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4000.90000000
5,587.10
0.05478000
4363.40000000
9,950.50
0.05477000
24540.10000000
34,490.60
0.05476000
9982.50000000
44,473.10
0.05475000
16804.00000000
61,277.10
0.05474000
38539.20000000
99,816.30
0.05473000
6138.70000000
105,955.00
0.05472000
60632.00000000
166,587.00
0.05471000
3410.50000000
169,997.50
0.05470000
28462.80000000
198,460.30
0.05469000
115302.30000000
313,762.60
0.05468000
64413.70000000
378,176.30
0.05467000
32464.20000000
410,640.50
0.05466000
5762.60000000
416,403.10
0.05465000
43629.30000000
460,032.40
0.05464000
64086.20000000
524,118.60
0.05463000
37018.10000000
561,136.70
0.05462000
56394.60000000
617,531.30
0.05461000
6956.70000000
624,488.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8720.90000000
10,307.10
0.05484000
16558.40000000
26,865.50
0.05485000
10559.00000000
37,424.50
0.05486000
15254.40000000
52,678.90
0.05487000
14755.20000000
67,434.10
0.05488000
24777.50000000
92,211.60
0.05489000
33409.60000000
125,621.20
0.05490000
8881.40000000
134,502.60
0.05491000
43856.50000000
178,359.10
0.05492000
48632.40000000
226,991.50
0.05493000
16586.20000000
243,577.70
0.05494000
55922.80000000
299,500.50
0.05495000
24195.10000000
323,695.60
0.05496000
23703.90000000
347,399.50
0.05497000
9195.10000000
356,594.60
0.05498000
1586.20000000
358,180.80
0.05499000
12507.30000000
370,688.10
0.05500000
18578.90000000
389,267.00
0.05501000
13476.10000000
402,743.10
|
||||||
| 2026-06-15 05:31:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4000.90000000
5,587.10
0.05478000
4363.40000000
9,950.50
0.05477000
24540.10000000
34,490.60
0.05476000
9982.50000000
44,473.10
0.05475000
16804.00000000
61,277.10
0.05474000
38539.20000000
99,816.30
0.05473000
6138.70000000
105,955.00
0.05472000
60632.00000000
166,587.00
0.05471000
3410.50000000
169,997.50
0.05470000
28462.80000000
198,460.30
0.05469000
115302.30000000
313,762.60
0.05468000
64413.70000000
378,176.30
0.05467000
32464.20000000
410,640.50
0.05466000
5762.60000000
416,403.10
0.05465000
43629.30000000
460,032.40
0.05464000
64086.20000000
524,118.60
0.05463000
37018.10000000
561,136.70
0.05462000
56394.60000000
617,531.30
0.05461000
6956.70000000
624,488.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8720.90000000
10,307.10
0.05484000
16558.40000000
26,865.50
0.05485000
10559.00000000
37,424.50
0.05486000
15254.40000000
52,678.90
0.05487000
14755.20000000
67,434.10
0.05488000
24777.50000000
92,211.60
0.05489000
33409.60000000
125,621.20
0.05490000
8881.40000000
134,502.60
0.05491000
43856.50000000
178,359.10
0.05492000
48632.40000000
226,991.50
0.05493000
16586.20000000
243,577.70
0.05494000
55922.80000000
299,500.50
0.05495000
24195.10000000
323,695.60
0.05496000
23703.90000000
347,399.50
0.05497000
9195.10000000
356,594.60
0.05498000
1586.20000000
358,180.80
0.05499000
12507.30000000
370,688.10
0.05500000
18578.90000000
389,267.00
0.05501000
13476.10000000
402,743.10
|
||||||
| 2026-06-15 05:31:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4000.90000000
5,587.10
0.05478000
4363.40000000
9,950.50
0.05477000
24540.10000000
34,490.60
0.05476000
8888.10000000
43,378.70
0.05475000
17898.50000000
61,277.20
0.05474000
38539.20000000
99,816.40
0.05473000
6138.70000000
105,955.10
0.05472000
60632.00000000
166,587.10
0.05471000
3410.50000000
169,997.60
0.05470000
28462.80000000
198,460.40
0.05469000
115302.30000000
313,762.70
0.05468000
64413.70000000
378,176.40
0.05467000
32464.20000000
410,640.60
0.05466000
5762.60000000
416,403.20
0.05465000
43629.30000000
460,032.50
0.05464000
64086.20000000
524,118.70
0.05463000
37018.10000000
561,136.80
0.05462000
56394.60000000
617,531.40
0.05461000
6956.70000000
624,488.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
9815.40000000
11,401.60
0.05484000
19861.30000000
31,262.90
0.05485000
10559.00000000
41,821.90
0.05486000
15254.40000000
57,076.30
0.05487000
14755.20000000
71,831.50
0.05488000
24777.50000000
96,609.00
0.05489000
33409.60000000
130,018.60
0.05490000
8881.40000000
138,900.00
0.05491000
43856.50000000
182,756.50
0.05492000
48632.40000000
231,388.90
0.05493000
16586.20000000
247,975.10
0.05494000
55922.80000000
303,897.90
0.05495000
24195.10000000
328,093.00
0.05496000
23703.90000000
351,796.90
0.05497000
9195.10000000
360,992.00
0.05498000
1586.20000000
362,578.20
0.05499000
12507.30000000
375,085.50
0.05500000
18578.90000000
393,664.40
0.05501000
13476.10000000
407,140.50
|
||||||
| 2026-06-15 05:31:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4272.00000000
5,858.20
0.05480000
12219.90000000
18,078.10
0.05479000
31784.10000000
49,862.20
0.05478000
10703.30000000
60,565.50
0.05477000
43344.20000000
103,909.70
0.05476000
8888.10000000
112,797.80
0.05475000
62457.40000000
175,255.20
0.05474000
68539.20000000
243,794.40
0.05473000
6138.70000000
249,933.10
0.05472000
30632.00000000
280,565.10
0.05471000
3410.50000000
283,975.60
0.05470000
28462.80000000
312,438.40
0.05469000
115302.30000000
427,740.70
0.05468000
64413.70000000
492,154.40
0.05467000
34099.00000000
526,253.40
0.05466000
5762.60000000
532,016.00
0.05465000
41993.90000000
574,009.90
0.05464000
64086.20000000
638,096.10
0.05463000
37018.10000000
675,114.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16212.10000000
17,798.30
0.05486000
15464.10000000
33,262.40
0.05487000
7793.90000000
41,056.30
0.05488000
24412.90000000
65,469.20
0.05489000
3774.10000000
69,243.30
0.05490000
10701.90000000
79,945.20
0.05491000
43856.50000000
123,801.70
0.05492000
48632.40000000
172,434.10
0.05493000
46586.20000000
219,020.30
0.05494000
55922.80000000
274,943.10
0.05495000
24195.10000000
299,138.20
0.05496000
23703.90000000
322,842.10
0.05497000
9195.10000000
332,037.20
0.05498000
1586.20000000
333,623.40
0.05499000
12507.30000000
346,130.70
0.05500000
18578.90000000
364,709.60
0.05501000
13476.10000000
378,185.70
0.05502000
23321.40000000
401,507.10
0.05503000
3410.50000000
404,917.60
|
||||||
| 2026-06-15 05:31:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4272.00000000
5,858.20
0.05480000
12219.90000000
18,078.10
0.05479000
31784.10000000
49,862.20
0.05478000
10703.30000000
60,565.50
0.05477000
43344.20000000
103,909.70
0.05476000
8888.10000000
112,797.80
0.05475000
62457.40000000
175,255.20
0.05474000
68539.20000000
243,794.40
0.05473000
6138.70000000
249,933.10
0.05472000
30632.00000000
280,565.10
0.05471000
3410.50000000
283,975.60
0.05470000
28462.80000000
312,438.40
0.05469000
115302.30000000
427,740.70
0.05468000
64413.70000000
492,154.40
0.05467000
34099.00000000
526,253.40
0.05466000
5762.60000000
532,016.00
0.05465000
41993.90000000
574,009.90
0.05464000
64086.20000000
638,096.10
0.05463000
37018.10000000
675,114.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16212.10000000
17,798.30
0.05486000
15464.10000000
33,262.40
0.05487000
7793.90000000
41,056.30
0.05488000
24412.90000000
65,469.20
0.05489000
3409.60000000
68,878.80
0.05490000
10701.90000000
79,580.70
0.05491000
43856.50000000
123,437.20
0.05492000
48632.40000000
172,069.60
0.05493000
46586.20000000
218,655.80
0.05494000
55922.80000000
274,578.60
0.05495000
24195.10000000
298,773.70
0.05496000
23703.90000000
322,477.60
0.05497000
9195.10000000
331,672.70
0.05498000
1586.20000000
333,258.90
0.05499000
12507.30000000
345,766.20
0.05500000
18578.90000000
364,345.10
0.05501000
13476.10000000
377,821.20
0.05502000
23321.40000000
401,142.60
0.05503000
3410.50000000
404,553.10
|
||||||
| 2026-06-15 05:31:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4272.00000000
5,858.20
0.05480000
12219.90000000
18,078.10
0.05479000
31784.10000000
49,862.20
0.05478000
10703.30000000
60,565.50
0.05477000
42979.30000000
103,544.80
0.05476000
8888.10000000
112,432.90
0.05475000
62457.40000000
174,890.30
0.05474000
68539.20000000
243,429.50
0.05473000
6138.70000000
249,568.20
0.05472000
30632.00000000
280,200.20
0.05471000
3410.50000000
283,610.70
0.05470000
28462.80000000
312,073.50
0.05469000
115302.30000000
427,375.80
0.05468000
64413.70000000
491,789.50
0.05467000
34099.00000000
525,888.50
0.05466000
5762.60000000
531,651.10
0.05465000
41993.90000000
573,645.00
0.05464000
64086.20000000
637,731.20
0.05463000
37018.10000000
674,749.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16212.10000000
17,798.30
0.05486000
15464.10000000
33,262.40
0.05487000
7793.90000000
41,056.30
0.05488000
24412.90000000
65,469.20
0.05489000
3409.60000000
68,878.80
0.05490000
11066.40000000
79,945.20
0.05491000
43856.50000000
123,801.70
0.05492000
48632.40000000
172,434.10
0.05493000
46586.20000000
219,020.30
0.05494000
55922.80000000
274,943.10
0.05495000
24195.10000000
299,138.20
0.05496000
23703.90000000
322,842.10
0.05497000
9195.10000000
332,037.20
0.05498000
1586.20000000
333,623.40
0.05499000
12507.30000000
346,130.70
0.05500000
18578.90000000
364,709.60
0.05501000
13476.10000000
378,185.70
0.05502000
23321.40000000
401,507.10
0.05503000
3410.50000000
404,917.60
|
||||||
| 2026-06-15 05:31:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4272.00000000
5,858.20
0.05480000
12219.90000000
18,078.10
0.05479000
31784.10000000
49,862.20
0.05478000
10703.30000000
60,565.50
0.05477000
42979.30000000
103,544.80
0.05476000
8888.10000000
112,432.90
0.05475000
62457.40000000
174,890.30
0.05474000
68539.20000000
243,429.50
0.05473000
6138.70000000
249,568.20
0.05472000
30632.00000000
280,200.20
0.05471000
3410.50000000
283,610.70
0.05470000
28462.80000000
312,073.50
0.05469000
115302.30000000
427,375.80
0.05468000
64413.70000000
491,789.50
0.05467000
34099.00000000
525,888.50
0.05466000
5762.60000000
531,651.10
0.05465000
41993.90000000
573,645.00
0.05464000
64086.20000000
637,731.20
0.05463000
37018.10000000
674,749.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16212.10000000
17,798.30
0.05486000
15464.10000000
33,262.40
0.05487000
7793.90000000
41,056.30
0.05488000
24412.90000000
65,469.20
0.05489000
3409.60000000
68,878.80
0.05490000
11066.40000000
79,945.20
0.05491000
43856.50000000
123,801.70
0.05492000
48632.40000000
172,434.10
0.05493000
46586.20000000
219,020.30
0.05494000
55922.80000000
274,943.10
0.05495000
24195.10000000
299,138.20
0.05496000
23703.90000000
322,842.10
0.05497000
9195.10000000
332,037.20
0.05498000
1586.20000000
333,623.40
0.05499000
12507.30000000
346,130.70
0.05500000
18578.90000000
364,709.60
0.05501000
13476.10000000
378,185.70
0.05502000
23321.40000000
401,507.10
0.05503000
3410.50000000
404,917.60
|
||||||
| 2026-06-15 05:31:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
12219.90000000
13,806.10
0.05479000
31784.10000000
45,590.20
0.05478000
10703.30000000
56,293.50
0.05477000
42979.30000000
99,272.80
0.05476000
8888.10000000
108,160.90
0.05475000
62457.40000000
170,618.30
0.05474000
68539.20000000
239,157.50
0.05473000
6138.70000000
245,296.20
0.05472000
30632.00000000
275,928.20
0.05471000
3410.50000000
279,338.70
0.05470000
28462.80000000
307,801.50
0.05469000
115302.30000000
423,103.80
0.05468000
64413.70000000
487,517.50
0.05467000
34099.00000000
521,616.50
0.05466000
5762.60000000
527,379.10
0.05465000
41993.90000000
569,373.00
0.05464000
64086.20000000
633,459.20
0.05463000
37018.10000000
670,477.30
0.05462000
56394.60000000
726,871.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5425.30000000
7,011.50
0.05485000
16212.10000000
23,223.60
0.05486000
15464.10000000
38,687.70
0.05487000
7793.90000000
46,481.60
0.05488000
24412.90000000
70,894.50
0.05489000
3409.60000000
74,304.10
0.05490000
11066.40000000
85,370.50
0.05491000
43856.50000000
129,227.00
0.05492000
48632.40000000
177,859.40
0.05493000
46586.20000000
224,445.60
0.05494000
55922.80000000
280,368.40
0.05495000
24195.10000000
304,563.50
0.05496000
23703.90000000
328,267.40
0.05497000
9195.10000000
337,462.50
0.05498000
1586.20000000
339,048.70
0.05499000
12507.30000000
351,556.00
0.05500000
18578.90000000
370,134.90
0.05501000
13476.10000000
383,611.00
0.05502000
23321.40000000
406,932.40
|
||||||
| 2026-06-15 05:31:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6001.30000000
7,587.50
0.05480000
9248.20000000
16,835.70
0.05479000
51565.60000000
68,401.30
0.05478000
7232.60000000
75,633.90
0.05477000
41885.20000000
117,519.10
0.05476000
8888.10000000
126,407.20
0.05475000
62457.40000000
188,864.60
0.05474000
68539.20000000
257,403.80
0.05473000
6138.70000000
263,542.50
0.05472000
30632.00000000
294,174.50
0.05471000
3410.50000000
297,585.00
0.05470000
28462.80000000
326,047.80
0.05469000
115302.30000000
441,350.10
0.05468000
64413.70000000
505,763.80
0.05467000
34099.00000000
539,862.80
0.05466000
5762.60000000
545,625.40
0.05465000
41993.90000000
587,619.30
0.05464000
64086.20000000
651,705.50
0.05463000
37018.10000000
688,723.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15118.00000000
16,704.20
0.05486000
16558.00000000
33,262.20
0.05487000
7793.90000000
41,056.10
0.05488000
24412.90000000
65,469.00
0.05489000
3409.60000000
68,878.60
0.05490000
11066.40000000
79,945.00
0.05491000
43856.50000000
123,801.50
0.05492000
48632.40000000
172,433.90
0.05493000
46586.20000000
219,020.10
0.05494000
55922.80000000
274,942.90
0.05495000
24195.10000000
299,138.00
0.05496000
23703.90000000
322,841.90
0.05497000
9195.10000000
332,037.00
0.05498000
1586.20000000
333,623.20
0.05499000
12507.30000000
346,130.50
0.05500000
18578.90000000
364,709.40
0.05501000
13476.10000000
378,185.50
0.05502000
23321.40000000
401,506.90
0.05503000
3410.50000000
404,917.40
|
||||||