SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:30:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667470600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4578.40000000
6,164.60
0.05485000
26205.40000000
32,370.00
0.05484000
14284.40000000
46,654.40
0.05483000
27881.90000000
74,536.30
0.05482000
1586.20000000
76,122.50
0.05481000
24414.70000000
100,537.20
0.05480000
9248.20000000
109,785.40
0.05479000
26726.50000000
136,511.90
0.05478000
6138.70000000
142,650.60
0.05477000
26667.40000000
169,318.00
0.05476000
10711.00000000
180,029.00
0.05475000
132714.90000000
312,743.90
0.05474000
38539.20000000
351,283.10
0.05473000
21356.50000000
372,639.60
0.05472000
30632.00000000
403,271.60
0.05471000
27769.40000000
431,041.00
0.05470000
28462.80000000
459,503.80
0.05469000
21290.70000000
480,794.50
0.05468000
64413.70000000
545,208.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23593.30000000
25,179.50
0.05490000
55929.70000000
81,109.20
0.05491000
36356.50000000
117,465.70
0.05492000
48632.40000000
166,098.10
0.05493000
16586.20000000
182,684.30
0.05494000
3413.80000000
186,098.10
0.05495000
39195.10000000
225,293.20
0.05496000
14604.00000000
239,897.20
0.05497000
9195.10000000
249,092.30
0.05498000
10683.10000000
259,775.40
0.05499000
3411.30000000
263,186.70
0.05500000
18578.90000000
281,765.60
0.05501000
13476.10000000
295,241.70
0.05502000
23321.40000000
318,563.10
0.05503000
3410.50000000
321,973.60
0.05504000
32409.30000000
354,382.90
0.05505000
10370.20000000
364,753.10
0.05506000
33266.70000000
398,019.80
0.05507000
10669.10000000
408,688.90
|
||||||
| 2026-06-15 05:29:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667470549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11350.20000000
12,936.40
0.05483000
27016.10000000
39,952.50
0.05482000
7001.30000000
46,953.80
0.05481000
23321.40000000
70,275.20
0.05480000
10341.70000000
80,616.90
0.05479000
26726.50000000
107,343.40
0.05478000
6138.70000000
113,482.10
0.05477000
26667.40000000
140,149.50
0.05476000
10711.00000000
150,860.50
0.05475000
132714.90000000
283,575.40
0.05474000
38539.20000000
322,114.60
0.05473000
21356.50000000
343,471.10
0.05472000
30632.00000000
374,103.10
0.05471000
18628.30000000
392,731.40
0.05470000
28462.80000000
421,194.20
0.05469000
21290.70000000
442,484.90
0.05468000
64413.70000000
506,898.60
0.05467000
32464.20000000
539,362.80
0.05466000
3221.30000000
542,584.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9969.10000000
11,555.30
0.05488000
10288.60000000
21,843.90
0.05489000
37717.80000000
59,561.70
0.05490000
57516.60000000
117,078.30
0.05491000
66356.50000000
183,434.80
0.05492000
48632.40000000
232,067.20
0.05493000
16586.20000000
248,653.40
0.05494000
10756.60000000
259,410.00
0.05495000
9195.10000000
268,605.10
0.05496000
14604.00000000
283,209.10
0.05497000
9195.10000000
292,404.20
0.05498000
10683.10000000
303,087.30
0.05499000
3411.30000000
306,498.60
0.05500000
40314.10000000
346,812.70
0.05501000
13476.10000000
360,288.80
0.05502000
23321.40000000
383,610.20
0.05503000
4244.90000000
387,855.10
0.05504000
32409.30000000
420,264.40
0.05505000
8547.30000000
428,811.70
|
||||||
| 2026-06-15 05:29:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11350.20000000
12,936.40
0.05483000
27016.10000000
39,952.50
0.05482000
7001.30000000
46,953.80
0.05481000
23321.40000000
70,275.20
0.05480000
10341.70000000
80,616.90
0.05479000
26726.50000000
107,343.40
0.05478000
6138.70000000
113,482.10
0.05477000
26667.40000000
140,149.50
0.05476000
10711.00000000
150,860.50
0.05475000
132714.90000000
283,575.40
0.05474000
38539.20000000
322,114.60
0.05473000
21356.50000000
343,471.10
0.05472000
30632.00000000
374,103.10
0.05471000
18628.30000000
392,731.40
0.05470000
28462.80000000
421,194.20
0.05469000
21290.70000000
442,484.90
0.05468000
64413.70000000
506,898.60
0.05467000
32464.20000000
539,362.80
0.05466000
3221.30000000
542,584.10
Asks (20 levels)
Price
Qty
Total
0.05487000
9969.10000000
9,969.10
0.05488000
10288.60000000
20,257.70
0.05489000
37717.80000000
57,975.50
0.05490000
57516.60000000
115,492.10
0.05491000
66356.50000000
181,848.60
0.05492000
48632.40000000
230,481.00
0.05493000
16586.20000000
247,067.20
0.05494000
10756.60000000
257,823.80
0.05495000
9195.10000000
267,018.90
0.05496000
14604.00000000
281,622.90
0.05497000
9195.10000000
290,818.00
0.05498000
10683.10000000
301,501.10
0.05499000
3411.30000000
304,912.40
0.05500000
40314.10000000
345,226.50
0.05501000
13476.10000000
358,702.60
0.05502000
23321.40000000
382,024.00
0.05503000
4244.90000000
386,268.90
0.05504000
32409.30000000
418,678.20
0.05505000
8547.30000000
427,225.50
0.05506000
33266.70000000
460,492.20
|
||||||
| 2026-06-15 05:29:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667470544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11350.20000000
12,936.40
0.05483000
27016.10000000
39,952.50
0.05482000
7001.30000000
46,953.80
0.05481000
23321.40000000
70,275.20
0.05480000
9976.90000000
80,252.10
0.05479000
26726.50000000
106,978.60
0.05478000
6138.70000000
113,117.30
0.05477000
26667.40000000
139,784.70
0.05476000
10711.00000000
150,495.70
0.05475000
132714.90000000
283,210.60
0.05474000
38539.20000000
321,749.80
0.05473000
21356.50000000
343,106.30
0.05472000
30632.00000000
373,738.30
0.05471000
18628.30000000
392,366.60
0.05470000
28462.80000000
420,829.40
0.05469000
21290.70000000
442,120.10
0.05468000
64413.70000000
506,533.80
0.05467000
32464.20000000
538,998.00
0.05466000
3221.30000000
542,219.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9969.10000000
11,555.30
0.05488000
10288.60000000
21,843.90
0.05489000
37717.80000000
59,561.70
0.05490000
56294.10000000
115,855.80
0.05491000
66356.50000000
182,212.30
0.05492000
48632.40000000
230,844.70
0.05493000
16586.20000000
247,430.90
0.05494000
10756.60000000
258,187.50
0.05495000
9195.10000000
267,382.60
0.05496000
14604.00000000
281,986.60
0.05497000
9195.10000000
291,181.70
0.05498000
10683.10000000
301,864.80
0.05499000
3411.30000000
305,276.10
0.05500000
40314.10000000
345,590.20
0.05501000
13476.10000000
359,066.30
0.05502000
23321.40000000
382,387.70
0.05503000
4244.90000000
386,632.60
0.05504000
32409.30000000
419,041.90
0.05505000
8547.30000000
427,589.20
|
||||||
| 2026-06-15 05:29:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667470543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11350.20000000
12,936.40
0.05483000
27016.10000000
39,952.50
0.05482000
7001.30000000
46,953.80
0.05481000
23321.40000000
70,275.20
0.05480000
9976.90000000
80,252.10
0.05479000
27091.30000000
107,343.40
0.05478000
6138.70000000
113,482.10
0.05477000
26667.40000000
140,149.50
0.05476000
10711.00000000
150,860.50
0.05475000
132714.90000000
283,575.40
0.05474000
38539.20000000
322,114.60
0.05473000
21356.50000000
343,471.10
0.05472000
30632.00000000
374,103.10
0.05471000
18628.30000000
392,731.40
0.05470000
28462.80000000
421,194.20
0.05469000
21290.70000000
442,484.90
0.05468000
64413.70000000
506,898.60
0.05467000
32464.20000000
539,362.80
0.05466000
3221.30000000
542,584.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9969.10000000
11,555.30
0.05488000
10288.60000000
21,843.90
0.05489000
37717.80000000
59,561.70
0.05490000
56294.10000000
115,855.80
0.05491000
66356.50000000
182,212.30
0.05492000
48632.40000000
230,844.70
0.05493000
16586.20000000
247,430.90
0.05494000
10756.60000000
258,187.50
0.05495000
9195.10000000
267,382.60
0.05496000
14604.00000000
281,986.60
0.05497000
9195.10000000
291,181.70
0.05498000
10683.10000000
301,864.80
0.05499000
3411.30000000
305,276.10
0.05500000
40314.10000000
345,590.20
0.05501000
13476.10000000
359,066.30
0.05502000
23321.40000000
382,387.70
0.05503000
4244.90000000
386,632.60
0.05504000
32409.30000000
419,041.90
0.05505000
8547.30000000
427,589.20
|
||||||
| 2026-06-15 05:29:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11350.20000000
12,936.40
0.05483000
27016.10000000
39,952.50
0.05482000
7001.30000000
46,953.80
0.05481000
23321.40000000
70,275.20
0.05480000
9976.90000000
80,252.10
0.05479000
27091.30000000
107,343.40
0.05478000
6138.70000000
113,482.10
0.05477000
26667.40000000
140,149.50
0.05476000
10711.00000000
150,860.50
0.05475000
132714.90000000
283,575.40
0.05474000
38539.20000000
322,114.60
0.05473000
21356.50000000
343,471.10
0.05472000
30632.00000000
374,103.10
0.05471000
18628.30000000
392,731.40
0.05470000
28462.80000000
421,194.20
0.05469000
21290.70000000
442,484.90
0.05468000
64413.70000000
506,898.60
0.05467000
32464.20000000
539,362.80
0.05466000
3221.30000000
542,584.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
18671.50000000
20,257.70
0.05489000
37717.80000000
57,975.50
0.05490000
56294.10000000
114,269.60
0.05491000
66356.50000000
180,626.10
0.05492000
48632.40000000
229,258.50
0.05493000
16586.20000000
245,844.70
0.05494000
10756.60000000
256,601.30
0.05495000
9195.10000000
265,796.40
0.05496000
14604.00000000
280,400.40
0.05497000
9195.10000000
289,595.50
0.05498000
10683.10000000
300,278.60
0.05499000
3411.30000000
303,689.90
0.05500000
40314.10000000
344,004.00
0.05501000
13476.10000000
357,480.10
0.05502000
23321.40000000
380,801.50
0.05503000
4244.90000000
385,046.40
0.05504000
32409.30000000
417,455.70
0.05505000
8547.30000000
426,003.00
0.05506000
33266.70000000
459,269.70
|
||||||
| 2026-06-15 05:29:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11350.20000000
12,936.40
0.05483000
27016.10000000
39,952.50
0.05482000
7001.30000000
46,953.80
0.05481000
23321.40000000
70,275.20
0.05480000
9976.90000000
80,252.10
0.05479000
27091.30000000
107,343.40
0.05478000
6138.70000000
113,482.10
0.05477000
26667.40000000
140,149.50
0.05476000
10711.00000000
150,860.50
0.05475000
132714.90000000
283,575.40
0.05474000
38539.20000000
322,114.60
0.05473000
21356.50000000
343,471.10
0.05472000
30632.00000000
374,103.10
0.05471000
18628.30000000
392,731.40
0.05470000
28462.80000000
421,194.20
0.05469000
21290.70000000
442,484.90
0.05468000
64413.70000000
506,898.60
0.05467000
32464.20000000
539,362.80
0.05466000
3221.30000000
542,584.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
10288.60000000
11,874.80
0.05489000
37717.80000000
49,592.60
0.05490000
56294.10000000
105,886.70
0.05491000
66356.50000000
172,243.20
0.05492000
48632.40000000
220,875.60
0.05493000
16586.20000000
237,461.80
0.05494000
10756.60000000
248,218.40
0.05495000
9195.10000000
257,413.50
0.05496000
14604.00000000
272,017.50
0.05497000
9195.10000000
281,212.60
0.05498000
10683.10000000
291,895.70
0.05499000
3411.30000000
295,307.00
0.05500000
40314.10000000
335,621.10
0.05501000
13476.10000000
349,097.20
0.05502000
23321.40000000
372,418.60
0.05503000
4244.90000000
376,663.50
0.05504000
32409.30000000
409,072.80
0.05505000
8547.30000000
417,620.10
0.05506000
33266.70000000
450,886.80
|
||||||
| 2026-06-15 05:29:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11350.20000000
12,936.40
0.05483000
27016.10000000
39,952.50
0.05482000
7001.30000000
46,953.80
0.05481000
23321.40000000
70,275.20
0.05480000
9976.90000000
80,252.10
0.05479000
27091.30000000
107,343.40
0.05478000
6138.70000000
113,482.10
0.05477000
26667.40000000
140,149.50
0.05476000
10711.00000000
150,860.50
0.05475000
132714.90000000
283,575.40
0.05474000
38539.20000000
322,114.60
0.05473000
21356.50000000
343,471.10
0.05472000
30632.00000000
374,103.10
0.05471000
18628.30000000
392,731.40
0.05470000
28462.80000000
421,194.20
0.05469000
21290.70000000
442,484.90
0.05468000
64413.70000000
506,898.60
0.05467000
32464.20000000
539,362.80
0.05466000
3221.30000000
542,584.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
32788.60000000
34,374.80
0.05489000
45217.80000000
79,592.60
0.05490000
41294.10000000
120,886.70
0.05491000
81356.50000000
202,243.20
0.05492000
33632.40000000
235,875.60
0.05493000
1586.20000000
237,461.80
0.05494000
10756.60000000
248,218.40
0.05495000
9195.10000000
257,413.50
0.05496000
14604.00000000
272,017.50
0.05497000
9195.10000000
281,212.60
0.05498000
10683.10000000
291,895.70
0.05499000
3411.30000000
295,307.00
0.05500000
40314.10000000
335,621.10
0.05501000
13476.10000000
349,097.20
0.05502000
23321.40000000
372,418.60
0.05503000
4244.90000000
376,663.50
0.05504000
32409.30000000
409,072.80
0.05505000
8547.30000000
417,620.10
0.05506000
33266.70000000
450,886.80
|
||||||
| 2026-06-15 05:29:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4058.30000000
5,644.50
0.05483000
27016.10000000
32,660.60
0.05482000
11343.30000000
44,003.90
0.05481000
26364.70000000
70,368.60
0.05480000
9976.90000000
80,345.50
0.05479000
27091.30000000
107,436.80
0.05478000
6138.70000000
113,575.50
0.05477000
26667.40000000
140,242.90
0.05476000
10711.00000000
150,953.90
0.05475000
132714.90000000
283,668.80
0.05474000
38539.20000000
322,208.00
0.05473000
21356.50000000
343,564.50
0.05472000
30632.00000000
374,196.50
0.05471000
18628.30000000
392,824.80
0.05470000
28462.80000000
421,287.60
0.05469000
21290.70000000
442,578.30
0.05468000
64413.70000000
506,992.00
0.05467000
32464.20000000
539,456.20
0.05466000
3221.30000000
542,677.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
32788.60000000
34,374.80
0.05489000
45217.80000000
79,592.60
0.05490000
41294.10000000
120,886.70
0.05491000
81356.50000000
202,243.20
0.05492000
33632.40000000
235,875.60
0.05493000
1586.20000000
237,461.80
0.05494000
10756.60000000
248,218.40
0.05495000
9195.10000000
257,413.50
0.05496000
14604.00000000
272,017.50
0.05497000
9195.10000000
281,212.60
0.05498000
10683.10000000
291,895.70
0.05499000
3411.30000000
295,307.00
0.05500000
40314.10000000
335,621.10
0.05501000
13476.10000000
349,097.20
0.05502000
23321.40000000
372,418.60
0.05503000
4244.90000000
376,663.50
0.05504000
32409.30000000
409,072.80
0.05505000
8547.30000000
417,620.10
0.05506000
33266.70000000
450,886.80
|
||||||
| 2026-06-15 05:29:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667470480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4058.30000000
5,644.50
0.05483000
5280.90000000
10,925.40
0.05482000
5928.20000000
16,853.60
0.05481000
31780.40000000
48,634.00
0.05480000
8883.40000000
57,517.40
0.05479000
28185.00000000
85,702.40
0.05478000
6138.70000000
91,841.10
0.05477000
26667.40000000
118,508.50
0.05476000
8888.10000000
127,396.60
0.05475000
132714.90000000
260,111.50
0.05474000
38539.20000000
298,650.70
0.05473000
21356.50000000
320,007.20
0.05472000
30632.00000000
350,639.20
0.05471000
18628.30000000
369,267.50
0.05470000
28462.80000000
397,730.30
0.05469000
21290.70000000
419,021.00
0.05468000
64413.70000000
483,434.70
0.05467000
32464.20000000
515,898.90
0.05466000
3221.30000000
519,120.20
Asks (20 levels)
Price
Qty
Total
0.05486000
7793.90000000
7,793.90
0.05487000
2679.90000000
10,473.80
0.05488000
38080.50000000
48,554.30
0.05489000
45217.80000000
93,772.10
0.05490000
41294.10000000
135,066.20
0.05491000
81356.50000000
216,422.70
0.05492000
18414.60000000
234,837.30
0.05493000
1586.20000000
236,423.50
0.05494000
10756.60000000
247,180.10
0.05495000
18297.70000000
265,477.80
0.05496000
14604.00000000
280,081.80
0.05497000
9195.10000000
289,276.90
0.05498000
10683.10000000
299,960.00
0.05499000
3411.30000000
303,371.30
0.05500000
40314.10000000
343,685.40
0.05501000
13476.10000000
357,161.50
0.05502000
23321.40000000
380,482.90
0.05503000
4244.90000000
384,727.80
0.05504000
32409.30000000
417,137.10
0.05505000
8547.30000000
425,684.40
|
||||||
| 2026-06-15 05:29:46 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23686.20000000
77,146.20
0.05478000
7232.60000000
84,378.80
0.05477000
26667.40000000
111,046.20
0.05476000
8888.10000000
119,934.30
0.05475000
1586.20000000
121,520.50
0.05474000
124768.60000000
246,289.10
0.05473000
51356.50000000
297,645.60
0.05472000
30632.00000000
328,277.60
0.05471000
18628.30000000
346,905.90
0.05470000
28462.80000000
375,368.70
0.05469000
21290.70000000
396,659.40
0.05468000
64413.70000000
461,073.10
0.05467000
32464.20000000
493,537.30
0.05466000
1586.20000000
495,123.50
0.05465000
32472.70000000
527,596.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8887.80000000
10,474.00
0.05487000
16804.00000000
27,278.00
0.05488000
38080.50000000
65,358.50
0.05489000
45217.80000000
110,576.30
0.05490000
41294.10000000
151,870.40
0.05491000
81356.50000000
233,226.90
0.05492000
18414.60000000
251,641.50
0.05493000
1586.20000000
253,227.70
0.05494000
10756.60000000
263,984.30
0.05495000
18297.70000000
282,282.00
0.05496000
14604.00000000
296,886.00
0.05497000
9195.10000000
306,081.10
0.05498000
10683.10000000
316,764.20
0.05499000
3411.30000000
320,175.50
0.05500000
40314.10000000
360,489.60
0.05501000
13476.10000000
373,965.70
0.05502000
23321.40000000
397,287.10
0.05503000
4244.90000000
401,532.00
0.05504000
32409.30000000
433,941.30
|
||||||
| 2026-06-15 05:29:44 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23686.20000000
77,146.20
0.05478000
7232.60000000
84,378.80
0.05477000
26667.40000000
111,046.20
0.05476000
8888.10000000
119,934.30
0.05475000
1586.20000000
121,520.50
0.05474000
124768.60000000
246,289.10
0.05473000
51356.50000000
297,645.60
0.05472000
30632.00000000
328,277.60
0.05471000
18628.30000000
346,905.90
0.05470000
28462.80000000
375,368.70
0.05469000
21290.70000000
396,659.40
0.05468000
64413.70000000
461,073.10
0.05467000
32464.20000000
493,537.30
0.05466000
1586.20000000
495,123.50
0.05465000
32472.70000000
527,596.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
13446.00000000
15,032.20
0.05487000
16804.00000000
31,836.20
0.05488000
33523.20000000
65,359.40
0.05489000
45217.80000000
110,577.20
0.05490000
41294.10000000
151,871.30
0.05491000
81356.50000000
233,227.80
0.05492000
18414.60000000
251,642.40
0.05493000
1586.20000000
253,228.60
0.05494000
10756.60000000
263,985.20
0.05495000
18297.70000000
282,282.90
0.05496000
14604.00000000
296,886.90
0.05497000
9195.10000000
306,082.00
0.05498000
10683.10000000
316,765.10
0.05499000
3411.30000000
320,176.40
0.05500000
40314.10000000
360,490.50
0.05501000
13476.10000000
373,966.60
0.05502000
23321.40000000
397,288.00
0.05503000
4244.90000000
401,532.90
0.05504000
32409.30000000
433,942.20
|
||||||
| 2026-06-15 05:29:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5280.90000000
5,280.90
0.05482000
5928.20000000
11,209.10
0.05481000
27218.50000000
38,427.60
0.05480000
13446.20000000
51,873.80
0.05479000
23686.20000000
75,560.00
0.05478000
7232.60000000
82,792.60
0.05477000
26667.40000000
109,460.00
0.05476000
8888.10000000
118,348.10
0.05475000
1586.20000000
119,934.30
0.05474000
124768.60000000
244,702.90
0.05473000
51356.50000000
296,059.40
0.05472000
30632.00000000
326,691.40
0.05471000
18628.30000000
345,319.70
0.05470000
28462.80000000
373,782.50
0.05469000
21290.70000000
395,073.20
0.05468000
64413.70000000
459,486.90
0.05467000
32464.20000000
491,951.10
0.05466000
1586.20000000
493,537.30
0.05465000
32472.70000000
526,010.00
0.05464000
3221.90000000
529,231.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
13446.00000000
15,032.20
0.05487000
16804.00000000
31,836.20
0.05488000
33523.20000000
65,359.40
0.05489000
45217.80000000
110,577.20
0.05490000
41294.10000000
151,871.30
0.05491000
81356.50000000
233,227.80
0.05492000
18414.60000000
251,642.40
0.05493000
1586.20000000
253,228.60
0.05494000
10756.60000000
263,985.20
0.05495000
18297.70000000
282,282.90
0.05496000
14604.00000000
296,886.90
0.05497000
9195.10000000
306,082.00
0.05498000
10683.10000000
316,765.10
0.05499000
3411.30000000
320,176.40
0.05500000
40314.10000000
360,490.50
0.05501000
13476.10000000
373,966.60
0.05502000
23321.40000000
397,288.00
0.05503000
4244.90000000
401,532.90
0.05504000
32409.30000000
433,942.20
|
||||||
| 2026-06-15 05:29:40 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23686.20000000
77,146.20
0.05478000
7232.60000000
84,378.80
0.05477000
26667.40000000
111,046.20
0.05476000
8888.10000000
119,934.30
0.05475000
1586.20000000
121,520.50
0.05474000
124768.60000000
246,289.10
0.05473000
51356.50000000
297,645.60
0.05472000
30632.00000000
328,277.60
0.05471000
18628.30000000
346,905.90
0.05470000
28462.80000000
375,368.70
0.05469000
21290.70000000
396,659.40
0.05468000
64413.70000000
461,073.10
0.05467000
32464.20000000
493,537.30
0.05466000
1586.20000000
495,123.50
0.05465000
32472.70000000
527,596.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8887.80000000
10,474.00
0.05487000
21361.50000000
31,835.50
0.05488000
33523.20000000
65,358.70
0.05489000
45217.80000000
110,576.50
0.05490000
41294.10000000
151,870.60
0.05491000
81356.50000000
233,227.10
0.05492000
18414.60000000
251,641.70
0.05493000
1586.20000000
253,227.90
0.05494000
10756.60000000
263,984.50
0.05495000
18297.70000000
282,282.20
0.05496000
14604.00000000
296,886.20
0.05497000
9195.10000000
306,081.30
0.05498000
10683.10000000
316,764.40
0.05499000
3411.30000000
320,175.70
0.05500000
40314.10000000
360,489.80
0.05501000
13476.10000000
373,965.90
0.05502000
23321.40000000
397,287.30
0.05503000
4244.90000000
401,532.20
0.05504000
32409.30000000
433,941.50
|
||||||
| 2026-06-15 05:29:37 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23686.20000000
77,146.20
0.05478000
7232.60000000
84,378.80
0.05477000
26667.40000000
111,046.20
0.05476000
8888.10000000
119,934.30
0.05475000
1586.20000000
121,520.50
0.05474000
124768.60000000
246,289.10
0.05473000
51356.50000000
297,645.60
0.05472000
30632.00000000
328,277.60
0.05471000
18628.30000000
346,905.90
0.05470000
28462.80000000
375,368.70
0.05469000
21290.70000000
396,659.40
0.05468000
64413.70000000
461,073.10
0.05467000
32464.20000000
493,537.30
0.05466000
1586.20000000
495,123.50
0.05465000
32472.70000000
527,596.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8887.80000000
10,474.00
0.05487000
21361.50000000
31,835.50
0.05488000
33523.20000000
65,358.70
0.05489000
46440.10000000
111,798.80
0.05490000
41294.10000000
153,092.90
0.05491000
81356.50000000
234,449.40
0.05492000
18414.60000000
252,864.00
0.05493000
1586.20000000
254,450.20
0.05494000
10756.60000000
265,206.80
0.05495000
18297.70000000
283,504.50
0.05496000
14604.00000000
298,108.50
0.05497000
9195.10000000
307,303.60
0.05498000
10683.10000000
317,986.70
0.05499000
3411.30000000
321,398.00
0.05500000
40314.10000000
361,712.10
0.05501000
13476.10000000
375,188.20
0.05502000
23321.40000000
398,509.60
0.05503000
4244.90000000
402,754.50
0.05504000
32409.30000000
435,163.80
|
||||||
| 2026-06-15 05:29:36 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23686.20000000
77,146.20
0.05478000
7232.60000000
84,378.80
0.05477000
26667.40000000
111,046.20
0.05476000
8888.10000000
119,934.30
0.05475000
1586.20000000
121,520.50
0.05474000
124768.60000000
246,289.10
0.05473000
51356.50000000
297,645.60
0.05472000
30632.00000000
328,277.60
0.05471000
18628.30000000
346,905.90
0.05470000
28462.80000000
375,368.70
0.05469000
21290.70000000
396,659.40
0.05468000
64413.70000000
461,073.10
0.05467000
32464.20000000
493,537.30
0.05466000
1586.20000000
495,123.50
0.05465000
32472.70000000
527,596.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8887.80000000
10,474.00
0.05487000
21361.50000000
31,835.50
0.05488000
33523.20000000
65,358.70
0.05489000
45217.80000000
110,576.50
0.05490000
41294.10000000
151,870.60
0.05491000
81356.50000000
233,227.10
0.05492000
18414.60000000
251,641.70
0.05493000
1586.20000000
253,227.90
0.05494000
10756.60000000
263,984.50
0.05495000
18297.70000000
282,282.20
0.05496000
14604.00000000
296,886.20
0.05497000
9195.10000000
306,081.30
0.05498000
10683.10000000
316,764.40
0.05499000
3411.30000000
320,175.70
0.05500000
40314.10000000
360,489.80
0.05501000
13476.10000000
373,965.90
0.05502000
23321.40000000
397,287.30
0.05503000
4244.90000000
401,532.20
0.05504000
32409.30000000
433,941.50
|
||||||
| 2026-06-15 05:29:32 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23686.20000000
77,146.20
0.05478000
7232.60000000
84,378.80
0.05477000
26667.40000000
111,046.20
0.05476000
8888.10000000
119,934.30
0.05475000
1586.20000000
121,520.50
0.05474000
124768.60000000
246,289.10
0.05473000
51356.50000000
297,645.60
0.05472000
30632.00000000
328,277.60
0.05471000
18628.30000000
346,905.90
0.05470000
28462.80000000
375,368.70
0.05469000
21290.70000000
396,659.40
0.05468000
64413.70000000
461,073.10
0.05467000
32464.20000000
493,537.30
0.05466000
1586.20000000
495,123.50
0.05465000
32472.70000000
527,596.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8887.80000000
10,474.00
0.05487000
21361.50000000
31,835.50
0.05488000
33523.20000000
65,358.70
0.05489000
45217.80000000
110,576.50
0.05490000
41294.10000000
151,870.60
0.05491000
81356.50000000
233,227.10
0.05492000
18414.60000000
251,641.70
0.05493000
1586.20000000
253,227.90
0.05494000
10756.60000000
263,984.50
0.05495000
18297.70000000
282,282.20
0.05496000
14604.00000000
296,886.20
0.05497000
9195.10000000
306,081.30
0.05498000
10683.10000000
316,764.40
0.05499000
3411.30000000
320,175.70
0.05500000
40314.10000000
360,489.80
0.05501000
13476.10000000
373,965.90
0.05502000
23321.40000000
397,287.30
0.05503000
4244.90000000
401,532.20
0.05504000
32409.30000000
433,941.50
|
||||||
| 2026-06-15 05:29:29 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23686.20000000
77,146.20
0.05478000
7232.60000000
84,378.80
0.05477000
26667.40000000
111,046.20
0.05476000
8888.10000000
119,934.30
0.05475000
1586.20000000
121,520.50
0.05474000
109550.80000000
231,071.30
0.05473000
51356.50000000
282,427.80
0.05472000
30632.00000000
313,059.80
0.05471000
18628.30000000
331,688.10
0.05470000
28462.80000000
360,150.90
0.05469000
21290.70000000
381,441.60
0.05468000
79631.50000000
461,073.10
0.05467000
32464.20000000
493,537.30
0.05466000
1586.20000000
495,123.50
0.05465000
32472.70000000
527,596.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8887.80000000
10,474.00
0.05487000
21361.50000000
31,835.50
0.05488000
33523.20000000
65,358.70
0.05489000
45217.80000000
110,576.50
0.05490000
41294.10000000
151,870.60
0.05491000
81356.50000000
233,227.10
0.05492000
18414.60000000
251,641.70
0.05493000
1586.20000000
253,227.90
0.05494000
10756.60000000
263,984.50
0.05495000
18297.70000000
282,282.20
0.05496000
14604.00000000
296,886.20
0.05497000
9195.10000000
306,081.30
0.05498000
10683.10000000
316,764.40
0.05499000
3411.30000000
320,175.70
0.05500000
40314.10000000
360,489.80
0.05501000
13476.10000000
373,965.90
0.05502000
23321.40000000
397,287.30
0.05503000
4244.90000000
401,532.20
0.05504000
32409.30000000
433,941.50
|
||||||
| 2026-06-15 05:29:27 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23321.40000000
76,781.40
0.05478000
7232.60000000
84,014.00
0.05477000
26667.40000000
110,681.40
0.05476000
9253.10000000
119,934.50
0.05475000
1586.20000000
121,520.70
0.05474000
109550.80000000
231,071.50
0.05473000
51356.50000000
282,428.00
0.05472000
30632.00000000
313,060.00
0.05471000
18628.30000000
331,688.30
0.05470000
28462.80000000
360,151.10
0.05469000
21290.70000000
381,441.80
0.05468000
79631.50000000
461,073.30
0.05467000
32464.20000000
493,537.50
0.05466000
1586.20000000
495,123.70
0.05465000
32472.70000000
527,596.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8887.80000000
10,474.00
0.05487000
21361.50000000
31,835.50
0.05488000
33523.20000000
65,358.70
0.05489000
45217.80000000
110,576.50
0.05490000
41294.10000000
151,870.60
0.05491000
81356.50000000
233,227.10
0.05492000
18414.60000000
251,641.70
0.05493000
1586.20000000
253,227.90
0.05494000
10756.60000000
263,984.50
0.05495000
18297.70000000
282,282.20
0.05496000
14604.00000000
296,886.20
0.05497000
9195.10000000
306,081.30
0.05498000
10683.10000000
316,764.40
0.05499000
3411.30000000
320,175.70
0.05500000
40314.10000000
360,489.80
0.05501000
13476.10000000
373,965.90
0.05502000
23321.40000000
397,287.30
0.05503000
4244.90000000
401,532.20
0.05504000
32409.30000000
433,941.50
|
||||||
| 2026-06-15 05:29:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5280.90000000
5,280.90
0.05482000
5928.20000000
11,209.10
0.05481000
27218.50000000
38,427.60
0.05480000
13446.20000000
51,873.80
0.05479000
23321.40000000
75,195.20
0.05478000
7232.60000000
82,427.80
0.05477000
26667.40000000
109,095.20
0.05476000
9253.10000000
118,348.30
0.05475000
1586.20000000
119,934.50
0.05474000
109550.80000000
229,485.30
0.05473000
51356.50000000
280,841.80
0.05472000
30632.00000000
311,473.80
0.05471000
18628.30000000
330,102.10
0.05470000
28462.80000000
358,564.90
0.05469000
21290.70000000
379,855.60
0.05468000
79631.50000000
459,487.10
0.05467000
32464.20000000
491,951.30
0.05466000
1586.20000000
493,537.50
0.05465000
32472.70000000
526,010.20
0.05464000
3221.90000000
529,232.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8887.80000000
10,474.00
0.05487000
21361.50000000
31,835.50
0.05488000
33523.20000000
65,358.70
0.05489000
45217.80000000
110,576.50
0.05490000
41294.10000000
151,870.60
0.05491000
81356.50000000
233,227.10
0.05492000
18414.60000000
251,641.70
0.05493000
1586.20000000
253,227.90
0.05494000
10756.60000000
263,984.50
0.05495000
18297.70000000
282,282.20
0.05496000
14604.00000000
296,886.20
0.05497000
9195.10000000
306,081.30
0.05498000
10683.10000000
316,764.40
0.05499000
3411.30000000
320,175.70
0.05500000
40314.10000000
360,489.80
0.05501000
13476.10000000
373,965.90
0.05502000
23321.40000000
397,287.30
0.05503000
4244.90000000
401,532.20
0.05504000
32409.30000000
433,941.50
|
||||||
| 2026-06-15 05:29:25 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23321.40000000
76,781.40
0.05478000
7232.60000000
84,014.00
0.05477000
26667.40000000
110,681.40
0.05476000
9253.10000000
119,934.50
0.05475000
1586.20000000
121,520.70
0.05474000
109550.80000000
231,071.50
0.05473000
51356.50000000
282,428.00
0.05472000
30632.00000000
313,060.00
0.05471000
18628.30000000
331,688.30
0.05470000
28462.80000000
360,151.10
0.05469000
21290.70000000
381,441.80
0.05468000
79631.50000000
461,073.30
0.05467000
32464.20000000
493,537.50
0.05466000
1586.20000000
495,123.70
0.05465000
32472.70000000
527,596.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8887.80000000
10,474.00
0.05487000
21361.50000000
31,835.50
0.05488000
33523.20000000
65,358.70
0.05489000
45217.80000000
110,576.50
0.05490000
41294.10000000
151,870.60
0.05491000
81356.50000000
233,227.10
0.05492000
18414.60000000
251,641.70
0.05493000
1586.20000000
253,227.90
0.05494000
10756.60000000
263,984.50
0.05495000
18297.70000000
282,282.20
0.05496000
14604.00000000
296,886.20
0.05497000
9195.10000000
306,081.30
0.05498000
10683.10000000
316,764.40
0.05499000
3411.30000000
320,175.70
0.05500000
40314.10000000
360,489.80
0.05501000
13476.10000000
373,965.90
0.05502000
23321.40000000
397,287.30
0.05503000
4244.90000000
401,532.20
0.05504000
32409.30000000
433,941.50
|
||||||
| 2026-06-15 05:29:24 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23321.40000000
76,781.40
0.05478000
7232.60000000
84,014.00
0.05477000
26667.40000000
110,681.40
0.05476000
9253.10000000
119,934.50
0.05475000
1586.20000000
121,520.70
0.05474000
109550.80000000
231,071.50
0.05473000
51356.50000000
282,428.00
0.05472000
30632.00000000
313,060.00
0.05471000
18628.30000000
331,688.30
0.05470000
28462.80000000
360,151.10
0.05469000
21290.70000000
381,441.80
0.05468000
79631.50000000
461,073.30
0.05467000
32464.20000000
493,537.50
0.05466000
1586.20000000
495,123.70
0.05465000
32472.70000000
527,596.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2680.10000000
4,266.30
0.05487000
21361.50000000
25,627.80
0.05488000
33523.20000000
59,151.00
0.05489000
45217.80000000
104,368.80
0.05490000
41294.10000000
145,662.90
0.05491000
66138.70000000
211,801.60
0.05492000
18414.60000000
230,216.20
0.05493000
1586.20000000
231,802.40
0.05494000
10756.60000000
242,559.00
0.05495000
18297.70000000
260,856.70
0.05496000
14604.00000000
275,460.70
0.05497000
9195.10000000
284,655.80
0.05498000
10683.10000000
295,338.90
0.05499000
3411.30000000
298,750.20
0.05500000
40314.10000000
339,064.30
0.05501000
13476.10000000
352,540.40
0.05502000
23321.40000000
375,861.80
0.05503000
4244.90000000
380,106.70
0.05504000
32409.30000000
412,516.00
|
||||||
| 2026-06-15 05:29:23 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23321.40000000
76,781.40
0.05478000
7232.60000000
84,014.00
0.05477000
26667.40000000
110,681.40
0.05476000
9253.10000000
119,934.50
0.05475000
1586.20000000
121,520.70
0.05474000
109550.80000000
231,071.50
0.05473000
51356.50000000
282,428.00
0.05472000
30632.00000000
313,060.00
0.05471000
18628.30000000
331,688.30
0.05470000
28462.80000000
360,151.10
0.05469000
21290.70000000
381,441.80
0.05468000
79631.50000000
461,073.30
0.05467000
32464.20000000
493,537.50
0.05466000
1586.20000000
495,123.70
0.05465000
32472.70000000
527,596.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2680.10000000
4,266.30
0.05487000
21361.50000000
25,627.80
0.05488000
33523.20000000
59,151.00
0.05489000
30000.00000000
89,151.00
0.05490000
25711.90000000
114,862.90
0.05491000
66138.70000000
181,001.60
0.05492000
18414.60000000
199,416.20
0.05493000
1586.20000000
201,002.40
0.05494000
10756.60000000
211,759.00
0.05495000
18297.70000000
230,056.70
0.05496000
14604.00000000
244,660.70
0.05497000
9195.10000000
253,855.80
0.05498000
10683.10000000
264,538.90
0.05499000
3411.30000000
267,950.20
0.05500000
40314.10000000
308,264.30
0.05501000
13476.10000000
321,740.40
0.05502000
23321.40000000
345,061.80
0.05503000
4244.90000000
349,306.70
0.05504000
32409.30000000
381,716.00
|
||||||
| 2026-06-15 05:29:22 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23321.40000000
76,781.40
0.05478000
7232.60000000
84,014.00
0.05477000
26667.40000000
110,681.40
0.05476000
9253.10000000
119,934.50
0.05475000
1586.20000000
121,520.70
0.05474000
109550.80000000
231,071.50
0.05473000
51356.50000000
282,428.00
0.05472000
30632.00000000
313,060.00
0.05471000
18628.30000000
331,688.30
0.05470000
28462.80000000
360,151.10
0.05469000
21290.70000000
381,441.80
0.05468000
79631.50000000
461,073.30
0.05467000
32464.20000000
493,537.50
0.05466000
1586.20000000
495,123.70
0.05465000
32472.70000000
527,596.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2680.10000000
4,266.30
0.05487000
21361.50000000
25,627.80
0.05488000
25914.30000000
51,542.10
0.05489000
30000.00000000
81,542.10
0.05490000
25711.90000000
107,254.00
0.05491000
66138.70000000
173,392.70
0.05492000
18414.60000000
191,807.30
0.05493000
1586.20000000
193,393.50
0.05494000
10756.60000000
204,150.10
0.05495000
18297.70000000
222,447.80
0.05496000
14604.00000000
237,051.80
0.05497000
9195.10000000
246,246.90
0.05498000
10683.10000000
256,930.00
0.05499000
3411.30000000
260,341.30
0.05500000
40314.10000000
300,655.40
0.05501000
13476.10000000
314,131.50
0.05502000
23321.40000000
337,452.90
0.05503000
4244.90000000
341,697.80
0.05504000
32409.30000000
374,107.10
|
||||||
| 2026-06-15 05:29:21 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23321.40000000
76,781.40
0.05478000
7232.60000000
84,014.00
0.05477000
26667.40000000
110,681.40
0.05476000
9253.10000000
119,934.50
0.05475000
1586.20000000
121,520.70
0.05474000
23321.40000000
144,842.10
0.05473000
51356.50000000
196,198.60
0.05472000
30632.00000000
226,830.60
0.05471000
18628.30000000
245,458.90
0.05470000
28462.80000000
273,921.70
0.05469000
21290.70000000
295,212.40
0.05468000
79631.50000000
374,843.90
0.05467000
32464.20000000
407,308.10
0.05466000
1586.20000000
408,894.30
0.05465000
32472.70000000
441,367.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2680.10000000
4,266.30
0.05487000
21361.50000000
25,627.80
0.05488000
25914.30000000
51,542.10
0.05489000
30000.00000000
81,542.10
0.05490000
25711.90000000
107,254.00
0.05491000
66138.70000000
173,392.70
0.05492000
18414.60000000
191,807.30
0.05493000
1586.20000000
193,393.50
0.05494000
10756.60000000
204,150.10
0.05495000
18297.70000000
222,447.80
0.05496000
14604.00000000
237,051.80
0.05497000
9195.10000000
246,246.90
0.05498000
10683.10000000
256,930.00
0.05499000
3411.30000000
260,341.30
0.05500000
40314.10000000
300,655.40
0.05501000
13476.10000000
314,131.50
0.05502000
23321.40000000
337,452.90
0.05503000
4244.90000000
341,697.80
0.05504000
32409.30000000
374,107.10
|
||||||
| 2026-06-15 05:29:20 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667470392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5280.90000000
6,867.10
0.05482000
5928.20000000
12,795.30
0.05481000
27218.50000000
40,013.80
0.05480000
13446.20000000
53,460.00
0.05479000
23321.40000000
76,781.40
0.05478000
7232.60000000
84,014.00
0.05477000
26667.40000000
110,681.40
0.05476000
9253.10000000
119,934.50
0.05475000
1586.20000000
121,520.70
0.05474000
23321.40000000
144,842.10
0.05473000
51356.50000000
196,198.60
0.05472000
30632.00000000
226,830.60
0.05471000
18628.30000000
245,458.90
0.05470000
28462.80000000
273,921.70
0.05469000
21290.70000000
295,212.40
0.05468000
79631.50000000
374,843.90
0.05467000
32464.20000000
407,308.10
0.05466000
1586.20000000
408,894.30
0.05465000
32472.70000000
441,367.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2680.10000000
4,266.30
0.05487000
43861.50000000
48,127.80
0.05488000
25914.30000000
74,042.10
0.05489000
15000.00000000
89,042.10
0.05490000
48211.90000000
137,254.00
0.05491000
51138.70000000
188,392.70
0.05492000
3414.60000000
191,807.30
0.05493000
1586.20000000
193,393.50
0.05494000
10756.60000000
204,150.10
0.05495000
18297.70000000
222,447.80
0.05496000
14604.00000000
237,051.80
0.05497000
9195.10000000
246,246.90
0.05498000
10683.10000000
256,930.00
0.05499000
3411.30000000
260,341.30
0.05500000
40314.10000000
300,655.40
0.05501000
13476.10000000
314,131.50
0.05502000
23321.40000000
337,452.90
0.05503000
4244.90000000
341,697.80
0.05504000
32409.30000000
374,107.10
|
||||||
| 2026-06-15 05:29:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5928.20000000
7,514.40
0.05481000
26364.70000000
33,879.10
0.05480000
14300.00000000
48,179.10
0.05479000
23321.40000000
71,500.50
0.05478000
7232.60000000
78,733.10
0.05477000
26667.40000000
105,400.50
0.05476000
9253.10000000
114,653.60
0.05475000
1586.20000000
116,239.80
0.05474000
23321.40000000
139,561.20
0.05473000
51356.50000000
190,917.70
0.05472000
30632.00000000
221,549.70
0.05471000
18628.30000000
240,178.00
0.05470000
28462.80000000
268,640.80
0.05469000
21290.70000000
289,931.50
0.05468000
79631.50000000
369,563.00
0.05467000
32464.20000000
402,027.20
0.05466000
1586.20000000
403,613.40
0.05465000
32472.70000000
436,086.10
0.05464000
3221.90000000
439,308.00
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
31586.20000000
54,086.20
0.05486000
17680.10000000
71,766.30
0.05487000
51726.10000000
123,492.40
0.05488000
18414.30000000
141,906.70
0.05490000
10711.90000000
152,618.60
0.05491000
36138.70000000
188,757.30
0.05492000
3414.60000000
192,171.90
0.05493000
1586.20000000
193,758.10
0.05494000
10756.60000000
204,514.70
0.05495000
18297.70000000
222,812.40
0.05496000
14604.00000000
237,416.40
0.05497000
9195.10000000
246,611.50
0.05498000
10683.10000000
257,294.60
0.05499000
3411.30000000
260,705.90
0.05500000
40314.10000000
301,020.00
0.05501000
13476.10000000
314,496.10
0.05502000
23321.40000000
337,817.50
0.05503000
4244.90000000
342,062.40
0.05504000
32409.30000000
374,471.70
|
||||||
| 2026-06-15 05:29:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4629.50000000
6,215.70
0.05480000
11393.20000000
17,608.90
0.05479000
31458.50000000
49,067.40
0.05478000
6138.70000000
55,206.10
0.05477000
24415.50000000
79,621.60
0.05476000
9253.10000000
88,874.70
0.05475000
1586.20000000
90,460.90
0.05474000
23321.40000000
113,782.30
0.05473000
21356.50000000
135,138.80
0.05472000
30632.00000000
165,770.80
0.05471000
16804.00000000
182,574.80
0.05470000
118473.70000000
301,048.50
0.05469000
51290.70000000
352,339.20
0.05468000
70485.50000000
422,824.70
0.05467000
32464.20000000
455,288.90
0.05466000
1586.20000000
456,875.10
0.05465000
32472.70000000
489,347.80
0.05464000
3221.90000000
492,569.70
0.05463000
99518.10000000
592,087.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
24086.20000000
25,672.40
0.05485000
41806.00000000
67,478.40
0.05486000
72744.70000000
140,223.10
0.05487000
47168.60000000
187,391.70
0.05488000
18414.30000000
205,806.00
0.05490000
1586.20000000
207,392.20
0.05491000
6138.70000000
213,530.90
0.05492000
3414.60000000
216,945.50
0.05493000
1586.20000000
218,531.70
0.05494000
10756.60000000
229,288.30
0.05495000
18297.70000000
247,586.00
0.05496000
14604.00000000
262,190.00
0.05497000
30930.30000000
293,120.30
0.05498000
10683.10000000
303,803.40
0.05499000
3411.30000000
307,214.70
0.05500000
40314.10000000
347,528.80
0.05501000
13476.10000000
361,004.90
0.05502000
23321.40000000
384,326.30
0.05503000
2420.60000000
386,746.90
|
||||||
| 2026-06-15 05:29:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4096.00000000
5,682.20
0.05479000
26041.20000000
31,723.40
0.05478000
10703.50000000
42,426.90
0.05477000
24175.20000000
66,602.10
0.05476000
9253.10000000
75,855.20
0.05475000
2680.70000000
78,535.90
0.05474000
23321.40000000
101,857.30
0.05473000
21356.50000000
123,213.80
0.05472000
30632.00000000
153,845.80
0.05471000
16804.00000000
170,649.80
0.05470000
118473.70000000
289,123.50
0.05469000
51290.70000000
340,414.20
0.05468000
70485.50000000
410,899.70
0.05467000
32464.20000000
443,363.90
0.05466000
1586.20000000
444,950.10
0.05465000
32472.70000000
477,422.80
0.05464000
3221.90000000
480,644.70
0.05463000
37018.10000000
517,662.80
0.05462000
56394.60000000
574,057.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
17712.60000000
19,298.80
0.05484000
43864.10000000
63,162.90
0.05485000
63538.60000000
126,701.50
0.05486000
68186.40000000
194,887.90
0.05487000
54130.90000000
249,018.80
0.05488000
26023.20000000
275,042.00
0.05490000
1586.20000000
276,628.20
0.05491000
6138.70000000
282,766.90
0.05492000
3414.60000000
286,181.50
0.05493000
1586.20000000
287,767.70
0.05494000
10756.60000000
298,524.30
0.05495000
18297.70000000
316,822.00
0.05496000
14604.00000000
331,426.00
0.05497000
30930.30000000
362,356.30
0.05498000
10683.10000000
373,039.40
0.05499000
3411.30000000
376,450.70
0.05500000
40314.10000000
416,764.80
0.05501000
13476.10000000
430,240.90
0.05502000
23321.40000000
453,562.30
|
||||||
| 2026-06-15 05:29:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4096.00000000
5,682.20
0.05479000
26041.20000000
31,723.40
0.05478000
10703.50000000
42,426.90
0.05477000
24175.20000000
66,602.10
0.05476000
9253.10000000
75,855.20
0.05475000
2680.70000000
78,535.90
0.05474000
23321.40000000
101,857.30
0.05473000
21356.50000000
123,213.80
0.05472000
30632.00000000
153,845.80
0.05471000
16804.00000000
170,649.80
0.05470000
118473.70000000
289,123.50
0.05469000
51290.70000000
340,414.20
0.05468000
70485.50000000
410,899.70
0.05467000
32464.20000000
443,363.90
0.05466000
1586.20000000
444,950.10
0.05465000
32472.70000000
477,422.80
0.05464000
3221.90000000
480,644.70
0.05463000
37018.10000000
517,662.80
0.05462000
56394.60000000
574,057.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
17712.60000000
19,298.80
0.05484000
43864.10000000
63,162.90
0.05485000
63538.60000000
126,701.50
0.05486000
68186.40000000
194,887.90
0.05487000
54130.90000000
249,018.80
0.05488000
26023.20000000
275,042.00
0.05489000
1586.20000000
276,628.20
0.05490000
1586.20000000
278,214.40
0.05491000
6138.70000000
284,353.10
0.05492000
3414.60000000
287,767.70
0.05493000
1586.20000000
289,353.90
0.05494000
10756.60000000
300,110.50
0.05495000
18297.70000000
318,408.20
0.05496000
14604.00000000
333,012.20
0.05497000
30930.30000000
363,942.50
0.05498000
10683.10000000
374,625.60
0.05499000
1825.10000000
376,450.70
0.05500000
40314.10000000
416,764.80
0.05501000
13476.10000000
430,240.90
|
||||||
| 2026-06-15 05:29:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4096.00000000
5,682.20
0.05479000
26041.20000000
31,723.40
0.05478000
10703.50000000
42,426.90
0.05477000
24175.20000000
66,602.10
0.05476000
9253.10000000
75,855.20
0.05475000
2680.70000000
78,535.90
0.05474000
23321.40000000
101,857.30
0.05473000
21356.50000000
123,213.80
0.05472000
30632.00000000
153,845.80
0.05471000
16804.00000000
170,649.80
0.05470000
118473.70000000
289,123.50
0.05469000
51290.70000000
340,414.20
0.05468000
70485.50000000
410,899.70
0.05467000
32464.20000000
443,363.90
0.05466000
1586.20000000
444,950.10
0.05465000
32472.70000000
477,422.80
0.05464000
3221.90000000
480,644.70
0.05463000
37018.10000000
517,662.80
0.05462000
56394.60000000
574,057.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
17712.60000000
19,298.80
0.05484000
43864.10000000
63,162.90
0.05485000
63538.60000000
126,701.50
0.05486000
68186.40000000
194,887.90
0.05487000
54130.90000000
249,018.80
0.05488000
26023.20000000
275,042.00
0.05489000
1586.20000000
276,628.20
0.05490000
9484.30000000
286,112.50
0.05491000
6138.70000000
292,251.20
0.05492000
3414.60000000
295,665.80
0.05493000
1586.20000000
297,252.00
0.05494000
10756.60000000
308,008.60
0.05495000
18297.70000000
326,306.30
0.05496000
14604.00000000
340,910.30
0.05497000
30930.30000000
371,840.60
0.05498000
10683.10000000
382,523.70
0.05499000
1825.10000000
384,348.80
0.05500000
32416.00000000
416,764.80
0.05501000
13476.10000000
430,240.90
|
||||||
| 2026-06-15 05:29:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4096.00000000
5,682.20
0.05479000
26041.20000000
31,723.40
0.05478000
10703.50000000
42,426.90
0.05477000
24175.20000000
66,602.10
0.05476000
8888.10000000
75,490.20
0.05475000
2680.70000000
78,170.90
0.05474000
23686.60000000
101,857.50
0.05473000
21356.50000000
123,214.00
0.05472000
30632.00000000
153,846.00
0.05471000
16804.00000000
170,650.00
0.05470000
118473.70000000
289,123.70
0.05469000
51290.70000000
340,414.40
0.05468000
70485.50000000
410,899.90
0.05467000
32464.20000000
443,364.10
0.05466000
1586.20000000
444,950.30
0.05465000
32472.70000000
477,423.00
0.05464000
3221.90000000
480,644.90
0.05463000
37018.10000000
517,663.00
0.05462000
56394.60000000
574,057.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
17712.60000000
19,298.80
0.05484000
43864.10000000
63,162.90
0.05485000
63538.60000000
126,701.50
0.05486000
68186.40000000
194,887.90
0.05487000
54130.90000000
249,018.80
0.05488000
26023.20000000
275,042.00
0.05489000
1586.20000000
276,628.20
0.05490000
9484.30000000
286,112.50
0.05491000
6138.70000000
292,251.20
0.05492000
3414.60000000
295,665.80
0.05493000
1586.20000000
297,252.00
0.05494000
10756.60000000
308,008.60
0.05495000
18297.70000000
326,306.30
0.05496000
14604.00000000
340,910.30
0.05497000
30930.30000000
371,840.60
0.05498000
10683.10000000
382,523.70
0.05499000
1825.10000000
384,348.80
0.05500000
32416.00000000
416,764.80
0.05501000
13476.10000000
430,240.90
|
||||||
| 2026-06-15 05:29:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4096.00000000
5,682.20
0.05479000
4306.00000000
9,988.20
0.05478000
10489.30000000
20,477.50
0.05477000
33082.70000000
53,560.20
0.05476000
8888.10000000
62,448.30
0.05475000
2680.70000000
65,129.00
0.05474000
23686.60000000
88,815.60
0.05473000
21356.50000000
110,172.10
0.05472000
30632.00000000
140,804.10
0.05471000
16804.00000000
157,608.10
0.05470000
118473.70000000
276,081.80
0.05469000
51290.70000000
327,372.50
0.05468000
70485.50000000
397,858.00
0.05467000
32464.20000000
430,322.20
0.05466000
1586.20000000
431,908.40
0.05465000
32472.70000000
464,381.10
0.05464000
3221.90000000
467,603.00
0.05463000
37018.10000000
504,621.10
0.05462000
56394.60000000
561,015.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
17712.60000000
19,298.80
0.05484000
43864.10000000
63,162.90
0.05485000
63538.60000000
126,701.50
0.05486000
68186.40000000
194,887.90
0.05487000
54130.90000000
249,018.80
0.05488000
26023.20000000
275,042.00
0.05489000
1586.20000000
276,628.20
0.05490000
9484.30000000
286,112.50
0.05491000
6138.70000000
292,251.20
0.05492000
3414.60000000
295,665.80
0.05493000
1586.20000000
297,252.00
0.05494000
10756.60000000
308,008.60
0.05495000
18297.70000000
326,306.30
0.05496000
14604.00000000
340,910.30
0.05497000
30930.30000000
371,840.60
0.05498000
10683.10000000
382,523.70
0.05499000
1825.10000000
384,348.80
0.05500000
32416.00000000
416,764.80
0.05501000
13476.10000000
430,240.90
|
||||||
| 2026-06-15 05:29:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4096.00000000
5,682.20
0.05479000
4306.00000000
9,988.20
0.05478000
10489.30000000
20,477.50
0.05477000
33082.70000000
53,560.20
0.05476000
8888.10000000
62,448.30
0.05475000
2680.70000000
65,129.00
0.05474000
23686.60000000
88,815.60
0.05473000
21356.50000000
110,172.10
0.05472000
30632.00000000
140,804.10
0.05471000
16804.00000000
157,608.10
0.05470000
118473.70000000
276,081.80
0.05469000
51290.70000000
327,372.50
0.05468000
70485.50000000
397,858.00
0.05467000
32464.20000000
430,322.20
0.05466000
1586.20000000
431,908.40
0.05465000
32472.70000000
464,381.10
0.05464000
3221.90000000
467,603.00
0.05463000
37018.10000000
504,621.10
0.05462000
56394.60000000
561,015.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8888.40000000
10,474.60
0.05484000
43864.10000000
54,338.70
0.05485000
63538.60000000
117,877.30
0.05486000
68186.40000000
186,063.70
0.05487000
54130.90000000
240,194.60
0.05488000
26023.20000000
266,217.80
0.05489000
1586.20000000
267,804.00
0.05490000
9484.30000000
277,288.30
0.05491000
6138.70000000
283,427.00
0.05492000
3414.60000000
286,841.60
0.05493000
1586.20000000
288,427.80
0.05494000
10756.60000000
299,184.40
0.05495000
18297.70000000
317,482.10
0.05496000
14604.00000000
332,086.10
0.05497000
30930.30000000
363,016.40
0.05498000
10683.10000000
373,699.50
0.05499000
1825.10000000
375,524.60
0.05500000
32416.00000000
407,940.60
0.05501000
13476.10000000
421,416.70
|
||||||
| 2026-06-15 05:29:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4096.00000000
5,682.20
0.05479000
4306.00000000
9,988.20
0.05478000
10489.30000000
20,477.50
0.05477000
33082.70000000
53,560.20
0.05476000
8888.10000000
62,448.30
0.05475000
2680.70000000
65,129.00
0.05474000
23686.60000000
88,815.60
0.05473000
21356.50000000
110,172.10
0.05472000
30632.00000000
140,804.10
0.05471000
16804.00000000
157,608.10
0.05470000
118473.70000000
276,081.80
0.05469000
51290.70000000
327,372.50
0.05468000
70485.50000000
397,858.00
0.05467000
32464.20000000
430,322.20
0.05466000
1586.20000000
431,908.40
0.05465000
32472.70000000
464,381.10
0.05464000
3221.90000000
467,603.00
0.05463000
37018.10000000
504,621.10
0.05462000
56394.60000000
561,015.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.70000000
4,266.90
0.05484000
43864.10000000
48,131.00
0.05485000
63538.60000000
111,669.60
0.05486000
68186.40000000
179,856.00
0.05487000
54130.90000000
233,986.90
0.05488000
26023.20000000
260,010.10
0.05489000
1586.20000000
261,596.30
0.05490000
9484.30000000
271,080.60
0.05491000
6138.70000000
277,219.30
0.05492000
12521.20000000
289,740.50
0.05493000
1586.20000000
291,326.70
0.05494000
10756.60000000
302,083.30
0.05495000
18297.70000000
320,381.00
0.05496000
14604.00000000
334,985.00
0.05497000
30930.30000000
365,915.30
0.05498000
10683.10000000
376,598.40
0.05499000
1825.10000000
378,423.50
0.05500000
32416.00000000
410,839.50
0.05501000
13476.10000000
424,315.60
|
||||||
| 2026-06-15 05:29:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667470214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4096.00000000
4,096.00
0.05479000
4306.00000000
8,402.00
0.05478000
10489.30000000
18,891.30
0.05477000
33082.70000000
51,974.00
0.05476000
8888.10000000
60,862.10
0.05475000
2680.70000000
63,542.80
0.05474000
23686.60000000
87,229.40
0.05473000
21356.50000000
108,585.90
0.05472000
30632.00000000
139,217.90
0.05471000
16804.00000000
156,021.90
0.05470000
118473.70000000
274,495.60
0.05469000
51290.70000000
325,786.30
0.05468000
70485.50000000
396,271.80
0.05467000
32464.20000000
428,736.00
0.05466000
1586.20000000
430,322.20
0.05465000
32472.70000000
462,794.90
0.05464000
3221.90000000
466,016.80
0.05463000
37018.10000000
503,034.90
0.05462000
56394.60000000
559,429.50
0.05461000
69456.70000000
628,886.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.70000000
4,266.90
0.05484000
43864.10000000
48,131.00
0.05485000
55929.70000000
104,060.70
0.05486000
68186.40000000
172,247.10
0.05487000
38913.10000000
211,160.20
0.05488000
26023.20000000
237,183.40
0.05489000
1586.20000000
238,769.60
0.05490000
9484.30000000
248,253.90
0.05491000
6138.70000000
254,392.60
0.05492000
12521.20000000
266,913.80
0.05493000
1586.20000000
268,500.00
0.05494000
10756.60000000
279,256.60
0.05495000
18297.70000000
297,554.30
0.05496000
14604.00000000
312,158.30
0.05497000
30930.30000000
343,088.60
0.05498000
10683.10000000
353,771.70
0.05499000
1825.10000000
355,596.80
0.05500000
32416.00000000
388,012.80
0.05501000
13476.10000000
401,488.90
|
||||||
| 2026-06-15 05:29:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667470212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4096.00000000
4,096.00
0.05479000
4306.00000000
8,402.00
0.05478000
10489.30000000
18,891.30
0.05477000
33082.70000000
51,974.00
0.05476000
8888.10000000
60,862.10
0.05475000
2680.70000000
63,542.80
0.05474000
23686.60000000
87,229.40
0.05473000
21356.50000000
108,585.90
0.05472000
30632.00000000
139,217.90
0.05471000
16804.00000000
156,021.90
0.05470000
118473.70000000
274,495.60
0.05469000
51290.70000000
325,786.30
0.05468000
70485.50000000
396,271.80
0.05467000
32464.20000000
428,736.00
0.05466000
1586.20000000
430,322.20
0.05465000
32472.70000000
462,794.90
0.05464000
3221.90000000
466,016.80
0.05463000
37018.10000000
503,034.90
0.05462000
56394.60000000
559,429.50
0.05461000
69456.70000000
628,886.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.70000000
4,266.90
0.05484000
43864.10000000
48,131.00
0.05485000
55929.70000000
104,060.70
0.05486000
68186.40000000
172,247.10
0.05487000
38548.50000000
210,795.60
0.05488000
26023.20000000
236,818.80
0.05489000
1586.20000000
238,405.00
0.05490000
9484.30000000
247,889.30
0.05491000
6138.70000000
254,028.00
0.05492000
12521.20000000
266,549.20
0.05493000
1586.20000000
268,135.40
0.05494000
10756.60000000
278,892.00
0.05495000
18297.70000000
297,189.70
0.05496000
14604.00000000
311,793.70
0.05497000
30930.30000000
342,724.00
0.05498000
10683.10000000
353,407.10
0.05499000
1825.10000000
355,232.20
0.05500000
32416.00000000
387,648.20
0.05501000
13476.10000000
401,124.30
|
||||||
| 2026-06-15 05:29:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667470194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4306.00000000
5,892.20
0.05478000
5936.80000000
11,829.00
0.05477000
32228.90000000
44,057.90
0.05476000
9741.90000000
53,799.80
0.05475000
2680.70000000
56,480.50
0.05474000
23686.60000000
80,167.10
0.05473000
21356.50000000
101,523.60
0.05472000
38240.90000000
139,764.50
0.05471000
16804.00000000
156,568.50
0.05470000
118473.70000000
275,042.20
0.05469000
51290.70000000
326,332.90
0.05468000
70485.50000000
396,818.40
0.05467000
32464.20000000
429,282.60
0.05466000
1586.20000000
430,868.80
0.05465000
32472.70000000
463,341.50
0.05464000
1586.20000000
464,927.70
0.05463000
37018.10000000
501,945.80
0.05462000
56394.60000000
558,340.40
0.05461000
69456.70000000
627,797.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16368.80000000
17,955.00
0.05484000
41134.60000000
59,089.60
0.05485000
46804.00000000
105,893.60
0.05486000
68186.40000000
174,080.00
0.05487000
38548.50000000
212,628.50
0.05488000
26023.20000000
238,651.70
0.05489000
1586.20000000
240,237.90
0.05490000
9484.30000000
249,722.20
0.05491000
6138.70000000
255,860.90
0.05492000
12521.20000000
268,382.10
0.05493000
1586.20000000
269,968.30
0.05494000
10756.60000000
280,724.90
0.05495000
18297.70000000
299,022.60
0.05496000
14604.00000000
313,626.60
0.05497000
30930.30000000
344,556.90
0.05498000
10683.10000000
355,240.00
0.05500000
32416.00000000
387,656.00
0.05501000
13476.10000000
401,132.10
0.05502000
23321.40000000
424,453.50
|
||||||
| 2026-06-15 05:28:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5936.80000000
7,523.00
0.05477000
10493.70000000
18,016.70
0.05476000
12585.60000000
30,602.30
0.05475000
1586.20000000
32,188.50
0.05474000
24781.30000000
56,969.80
0.05473000
21356.50000000
78,326.30
0.05472000
38240.90000000
116,567.20
0.05471000
16804.00000000
133,371.20
0.05470000
28462.80000000
161,834.00
0.05469000
21290.70000000
183,124.70
0.05468000
100485.50000000
283,610.20
0.05467000
32464.20000000
316,074.40
0.05466000
1586.20000000
317,660.60
0.05465000
32472.70000000
350,133.30
0.05464000
3221.90000000
353,355.20
0.05463000
37018.10000000
390,373.30
0.05462000
56394.60000000
446,767.90
0.05461000
6956.70000000
453,724.60
0.05460000
94980.10000000
548,704.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7793.90000000
9,380.10
0.05482000
10289.80000000
19,669.90
0.05483000
15639.10000000
35,309.00
0.05484000
41134.60000000
76,443.60
0.05485000
46804.00000000
123,247.60
0.05486000
68186.40000000
191,434.00
0.05487000
38548.50000000
229,982.50
0.05488000
26023.20000000
256,005.70
0.05489000
1586.20000000
257,591.90
0.05490000
9484.30000000
267,076.20
0.05491000
6138.70000000
273,214.90
0.05492000
12521.20000000
285,736.10
0.05493000
1586.20000000
287,322.30
0.05494000
10756.60000000
298,078.90
0.05495000
18297.70000000
316,376.60
0.05496000
14604.00000000
330,980.60
0.05497000
30930.30000000
361,910.90
0.05498000
10683.10000000
372,594.00
0.05500000
32416.00000000
405,010.00
|
||||||
| 2026-06-15 05:28:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5928.20000000
7,514.40
0.05476000
16298.10000000
23,812.50
0.05475000
2440.00000000
26,252.50
0.05474000
23686.60000000
49,939.10
0.05473000
22451.40000000
72,390.50
0.05472000
38240.90000000
110,631.40
0.05471000
16804.00000000
127,435.40
0.05470000
26637.70000000
154,073.10
0.05469000
92459.10000000
246,532.20
0.05468000
100485.50000000
347,017.70
0.05467000
32464.20000000
379,481.90
0.05466000
1586.20000000
381,068.10
0.05465000
23321.40000000
404,389.50
0.05464000
1586.20000000
405,975.70
0.05463000
37018.10000000
442,993.80
0.05462000
56394.60000000
499,388.40
0.05461000
6956.70000000
506,345.10
0.05460000
32480.10000000
538,825.20
0.05459000
85893.90000000
624,719.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
22766.70000000
24,352.90
0.05482000
28974.50000000
53,327.40
0.05483000
11078.40000000
64,405.80
0.05484000
41134.60000000
105,540.40
0.05485000
46804.00000000
152,344.40
0.05486000
75487.00000000
227,831.40
0.05487000
38548.50000000
266,379.90
0.05488000
26023.20000000
292,403.10
0.05489000
1586.20000000
293,989.30
0.05490000
9484.30000000
303,473.60
0.05491000
6138.70000000
309,612.30
0.05492000
12521.20000000
322,133.50
0.05493000
1586.20000000
323,719.70
0.05494000
10756.60000000
334,476.30
0.05495000
18297.70000000
352,774.00
0.05496000
14604.00000000
367,378.00
0.05497000
30930.30000000
398,308.30
0.05498000
10683.10000000
408,991.40
0.05500000
32416.00000000
441,407.40
|
||||||
| 2026-06-15 05:28:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5928.20000000
7,514.40
0.05476000
16298.10000000
23,812.50
0.05475000
2440.00000000
26,252.50
0.05474000
23321.40000000
49,573.90
0.05473000
22816.60000000
72,390.50
0.05472000
38240.90000000
110,631.40
0.05471000
16804.00000000
127,435.40
0.05470000
26637.70000000
154,073.10
0.05469000
92459.10000000
246,532.20
0.05468000
100485.50000000
347,017.70
0.05467000
32464.20000000
379,481.90
0.05466000
1586.20000000
381,068.10
0.05465000
23321.40000000
404,389.50
0.05464000
1586.20000000
405,975.70
0.05463000
37018.10000000
442,993.80
0.05462000
56394.60000000
499,388.40
0.05461000
6956.70000000
506,345.10
0.05460000
32480.10000000
538,825.20
0.05459000
85893.90000000
624,719.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8888.80000000
10,475.00
0.05482000
28974.50000000
39,449.50
0.05483000
11078.40000000
50,527.90
0.05484000
41134.60000000
91,662.50
0.05485000
46804.00000000
138,466.50
0.05486000
75487.00000000
213,953.50
0.05487000
38548.50000000
252,502.00
0.05488000
26023.20000000
278,525.20
0.05489000
1586.20000000
280,111.40
0.05490000
9484.30000000
289,595.70
0.05491000
6138.70000000
295,734.40
0.05492000
12521.20000000
308,255.60
0.05493000
1586.20000000
309,841.80
0.05494000
10756.60000000
320,598.40
0.05495000
18297.70000000
338,896.10
0.05496000
14604.00000000
353,500.10
0.05497000
30930.30000000
384,430.40
0.05498000
10683.10000000
395,113.50
0.05500000
32416.00000000
427,529.50
|
||||||
| 2026-06-15 05:28:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5928.20000000
7,514.40
0.05476000
16298.10000000
23,812.50
0.05475000
2440.00000000
26,252.50
0.05474000
23321.40000000
49,573.90
0.05473000
22816.60000000
72,390.50
0.05472000
38240.90000000
110,631.40
0.05471000
16804.00000000
127,435.40
0.05470000
26637.70000000
154,073.10
0.05469000
92459.10000000
246,532.20
0.05468000
100485.50000000
347,017.70
0.05467000
32464.20000000
379,481.90
0.05466000
1586.20000000
381,068.10
0.05465000
23321.40000000
404,389.50
0.05464000
1586.20000000
405,975.70
0.05463000
37018.10000000
442,993.80
0.05462000
56394.60000000
499,388.40
0.05461000
6956.70000000
506,345.10
0.05460000
32480.10000000
538,825.20
0.05459000
85893.90000000
624,719.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8888.80000000
10,475.00
0.05482000
28974.50000000
39,449.50
0.05483000
11078.40000000
50,527.90
0.05484000
41134.60000000
91,662.50
0.05485000
46804.00000000
138,466.50
0.05486000
75487.00000000
213,953.50
0.05487000
38548.50000000
252,502.00
0.05488000
26023.20000000
278,525.20
0.05489000
1586.20000000
280,111.40
0.05490000
9484.30000000
289,595.70
0.05491000
6138.70000000
295,734.40
0.05492000
12521.20000000
308,255.60
0.05493000
1586.20000000
309,841.80
0.05494000
10756.60000000
320,598.40
0.05495000
18297.70000000
338,896.10
0.05496000
14604.00000000
353,500.10
0.05497000
30930.30000000
384,430.40
0.05498000
10683.10000000
395,113.50
0.05500000
32416.00000000
427,529.50
|
||||||
| 2026-06-15 05:28:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5928.20000000
7,514.40
0.05476000
16298.10000000
23,812.50
0.05475000
2440.00000000
26,252.50
0.05474000
23321.40000000
49,573.90
0.05473000
22816.60000000
72,390.50
0.05472000
38240.90000000
110,631.40
0.05471000
16804.00000000
127,435.40
0.05470000
26637.70000000
154,073.10
0.05469000
92459.10000000
246,532.20
0.05468000
100485.50000000
347,017.70
0.05467000
32464.20000000
379,481.90
0.05466000
1586.20000000
381,068.10
0.05465000
23321.40000000
404,389.50
0.05464000
1586.20000000
405,975.70
0.05463000
37018.10000000
442,993.80
0.05462000
56394.60000000
499,388.40
0.05461000
6956.70000000
506,345.10
0.05460000
32480.10000000
538,825.20
0.05459000
85893.90000000
624,719.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8888.80000000
10,475.00
0.05482000
28974.50000000
39,449.50
0.05483000
11078.40000000
50,527.90
0.05484000
41134.60000000
91,662.50
0.05485000
46804.00000000
138,466.50
0.05486000
75487.00000000
213,953.50
0.05487000
38548.50000000
252,502.00
0.05488000
26023.20000000
278,525.20
0.05489000
1586.20000000
280,111.40
0.05490000
9484.30000000
289,595.70
0.05491000
6138.70000000
295,734.40
0.05492000
12521.20000000
308,255.60
0.05493000
1586.20000000
309,841.80
0.05494000
10756.60000000
320,598.40
0.05495000
18297.70000000
338,896.10
0.05496000
14604.00000000
353,500.10
0.05497000
30930.30000000
384,430.40
0.05498000
10683.10000000
395,113.50
0.05500000
32416.00000000
427,529.50
|
||||||
| 2026-06-15 05:28:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5928.20000000
7,514.40
0.05476000
16298.10000000
23,812.50
0.05475000
2440.00000000
26,252.50
0.05474000
23321.40000000
49,573.90
0.05473000
22816.60000000
72,390.50
0.05472000
38240.90000000
110,631.40
0.05471000
16804.00000000
127,435.40
0.05470000
26637.70000000
154,073.10
0.05469000
92459.10000000
246,532.20
0.05468000
100485.50000000
347,017.70
0.05467000
32464.20000000
379,481.90
0.05466000
1586.20000000
381,068.10
0.05465000
23321.40000000
404,389.50
0.05464000
1586.20000000
405,975.70
0.05463000
37018.10000000
442,993.80
0.05462000
56394.60000000
499,388.40
0.05461000
6956.70000000
506,345.10
0.05460000
32480.10000000
538,825.20
0.05459000
85893.90000000
624,719.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8888.80000000
10,475.00
0.05482000
28974.50000000
39,449.50
0.05483000
11078.40000000
50,527.90
0.05484000
41134.60000000
91,662.50
0.05485000
46804.00000000
138,466.50
0.05486000
75487.00000000
213,953.50
0.05487000
38548.50000000
252,502.00
0.05488000
26023.20000000
278,525.20
0.05489000
1586.20000000
280,111.40
0.05490000
9484.30000000
289,595.70
0.05491000
6138.70000000
295,734.40
0.05492000
12521.20000000
308,255.60
0.05493000
1586.20000000
309,841.80
0.05494000
10756.60000000
320,598.40
0.05495000
18297.70000000
338,896.10
0.05496000
14604.00000000
353,500.10
0.05497000
30930.30000000
384,430.40
0.05498000
10683.10000000
395,113.50
0.05500000
32416.00000000
427,529.50
|
||||||
| 2026-06-15 05:28:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5928.20000000
7,514.40
0.05476000
16298.10000000
23,812.50
0.05475000
2440.00000000
26,252.50
0.05474000
23321.40000000
49,573.90
0.05473000
22816.60000000
72,390.50
0.05472000
38240.90000000
110,631.40
0.05471000
16804.00000000
127,435.40
0.05470000
26637.70000000
154,073.10
0.05469000
92459.10000000
246,532.20
0.05468000
100485.50000000
347,017.70
0.05467000
32464.20000000
379,481.90
0.05466000
1586.20000000
381,068.10
0.05465000
23321.40000000
404,389.50
0.05464000
1586.20000000
405,975.70
0.05463000
37018.10000000
442,993.80
0.05462000
56394.60000000
499,388.40
0.05461000
6956.70000000
506,345.10
0.05460000
32480.10000000
538,825.20
0.05459000
85893.90000000
624,719.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8888.80000000
10,475.00
0.05482000
28974.50000000
39,449.50
0.05483000
11078.40000000
50,527.90
0.05484000
41134.60000000
91,662.50
0.05485000
46804.00000000
138,466.50
0.05486000
75487.00000000
213,953.50
0.05487000
38548.50000000
252,502.00
0.05488000
26023.20000000
278,525.20
0.05489000
1586.20000000
280,111.40
0.05490000
9484.30000000
289,595.70
0.05491000
6138.70000000
295,734.40
0.05492000
12521.20000000
308,255.60
0.05493000
1586.20000000
309,841.80
0.05494000
10756.60000000
320,598.40
0.05495000
18297.70000000
338,896.10
0.05496000
14604.00000000
353,500.10
0.05497000
30930.30000000
384,430.40
0.05498000
10683.10000000
395,113.50
0.05500000
32416.00000000
427,529.50
|
||||||
| 2026-06-15 05:28:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5928.20000000
7,514.40
0.05476000
16298.10000000
23,812.50
0.05475000
2440.00000000
26,252.50
0.05474000
23321.40000000
49,573.90
0.05473000
22816.60000000
72,390.50
0.05472000
38240.90000000
110,631.40
0.05471000
16804.00000000
127,435.40
0.05470000
26637.70000000
154,073.10
0.05469000
92459.10000000
246,532.20
0.05468000
100485.50000000
347,017.70
0.05467000
32464.20000000
379,481.90
0.05466000
1586.20000000
381,068.10
0.05465000
23321.40000000
404,389.50
0.05464000
1586.20000000
405,975.70
0.05463000
37018.10000000
442,993.80
0.05462000
56394.60000000
499,388.40
0.05461000
6956.70000000
506,345.10
0.05460000
32480.10000000
538,825.20
0.05459000
85893.90000000
624,719.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8888.80000000
10,475.00
0.05482000
24412.90000000
34,887.90
0.05483000
15639.10000000
50,527.00
0.05484000
41134.60000000
91,661.60
0.05485000
46804.00000000
138,465.60
0.05486000
75487.00000000
213,952.60
0.05487000
38548.50000000
252,501.10
0.05488000
26023.20000000
278,524.30
0.05489000
1586.20000000
280,110.50
0.05490000
9484.30000000
289,594.80
0.05491000
6138.70000000
295,733.50
0.05492000
12521.20000000
308,254.70
0.05493000
1586.20000000
309,840.90
0.05494000
10756.60000000
320,597.50
0.05495000
18297.70000000
338,895.20
0.05496000
14604.00000000
353,499.20
0.05497000
30930.30000000
384,429.50
0.05498000
10683.10000000
395,112.60
0.05500000
32416.00000000
427,528.60
|
||||||
| 2026-06-15 05:28:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5928.20000000
7,514.40
0.05476000
11731.80000000
19,246.20
0.05475000
7007.30000000
26,253.50
0.05474000
23321.40000000
49,574.90
0.05473000
22816.60000000
72,391.50
0.05472000
38240.90000000
110,632.40
0.05471000
16804.00000000
127,436.40
0.05470000
26637.70000000
154,074.10
0.05469000
92459.10000000
246,533.20
0.05468000
100485.50000000
347,018.70
0.05467000
32464.20000000
379,482.90
0.05466000
1586.20000000
381,069.10
0.05465000
23321.40000000
404,390.50
0.05464000
1586.20000000
405,976.70
0.05463000
37018.10000000
442,994.80
0.05462000
56394.60000000
499,389.40
0.05461000
6956.70000000
506,346.10
0.05460000
32480.10000000
538,826.20
0.05459000
85893.90000000
624,720.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8888.80000000
10,475.00
0.05482000
28975.10000000
39,450.10
0.05483000
11078.40000000
50,528.50
0.05484000
41134.60000000
91,663.10
0.05485000
46804.00000000
138,467.10
0.05486000
75487.00000000
213,954.10
0.05487000
38548.50000000
252,502.60
0.05488000
26023.20000000
278,525.80
0.05489000
1586.20000000
280,112.00
0.05490000
9484.30000000
289,596.30
0.05491000
6138.70000000
295,735.00
0.05492000
12521.20000000
308,256.20
0.05493000
1586.20000000
309,842.40
0.05494000
10756.60000000
320,599.00
0.05495000
18297.70000000
338,896.70
0.05496000
14604.00000000
353,500.70
0.05497000
30930.30000000
384,431.00
0.05498000
10683.10000000
395,114.10
0.05500000
32416.00000000
427,530.10
|
||||||
| 2026-06-15 05:28:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5928.20000000
7,514.40
0.05476000
11731.80000000
19,246.20
0.05475000
7007.30000000
26,253.50
0.05474000
23321.40000000
49,574.90
0.05473000
22816.60000000
72,391.50
0.05472000
38240.90000000
110,632.40
0.05471000
16804.00000000
127,436.40
0.05470000
26637.70000000
154,074.10
0.05469000
92459.10000000
246,533.20
0.05468000
100485.50000000
347,018.70
0.05467000
32464.20000000
379,482.90
0.05466000
1586.20000000
381,069.10
0.05465000
23321.40000000
404,390.50
0.05464000
1586.20000000
405,976.70
0.05463000
37018.10000000
442,994.80
0.05462000
56394.60000000
499,389.40
0.05461000
6956.70000000
506,346.10
0.05460000
32480.10000000
538,826.20
0.05459000
85893.90000000
624,720.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
22766.70000000
24,352.90
0.05482000
28975.10000000
53,328.00
0.05483000
11078.40000000
64,406.40
0.05484000
41134.60000000
105,541.00
0.05485000
46804.00000000
152,345.00
0.05486000
75487.00000000
227,832.00
0.05487000
38548.50000000
266,380.50
0.05488000
26023.20000000
292,403.70
0.05489000
1586.20000000
293,989.90
0.05490000
9484.30000000
303,474.20
0.05491000
6138.70000000
309,612.90
0.05492000
12521.20000000
322,134.10
0.05493000
1586.20000000
323,720.30
0.05494000
10756.60000000
334,476.90
0.05495000
18297.70000000
352,774.60
0.05496000
14604.00000000
367,378.60
0.05497000
30930.30000000
398,308.90
0.05498000
10683.10000000
408,992.00
0.05500000
32416.00000000
441,408.00
|
||||||
| 2026-06-15 05:28:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
11731.80000000
13,318.00
0.05475000
7007.30000000
20,325.30
0.05474000
23321.40000000
43,646.70
0.05473000
21721.70000000
65,368.40
0.05472000
39336.00000000
104,704.40
0.05471000
16804.00000000
121,508.40
0.05470000
26637.70000000
148,146.10
0.05469000
92459.10000000
240,605.20
0.05468000
100485.50000000
341,090.70
0.05467000
32464.20000000
373,554.90
0.05466000
1586.20000000
375,141.10
0.05465000
23321.40000000
398,462.50
0.05464000
1586.20000000
400,048.70
0.05463000
37018.10000000
437,066.80
0.05462000
56394.60000000
493,461.40
0.05461000
6956.70000000
500,418.10
0.05460000
32480.10000000
532,898.20
0.05459000
85893.90000000
618,792.10
0.05458000
27873.90000000
646,666.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.20000000
4,267.40
0.05481000
21671.80000000
25,939.20
0.05482000
28975.10000000
54,914.30
0.05483000
11078.40000000
65,992.70
0.05484000
41134.60000000
107,127.30
0.05485000
46804.00000000
153,931.30
0.05486000
75487.00000000
229,418.30
0.05487000
38548.50000000
267,966.80
0.05488000
26023.20000000
293,990.00
0.05489000
1586.20000000
295,576.20
0.05490000
9484.30000000
305,060.50
0.05491000
6138.70000000
311,199.20
0.05492000
12521.20000000
323,720.40
0.05493000
1586.20000000
325,306.60
0.05494000
10756.60000000
336,063.20
0.05495000
18297.70000000
354,360.90
0.05496000
14604.00000000
368,964.90
0.05497000
30930.30000000
399,895.20
0.05498000
10683.10000000
410,578.30
|
||||||
| 2026-06-15 05:28:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4415.70000000
6,001.90
0.05476000
11731.80000000
17,733.70
0.05475000
7007.30000000
24,741.00
0.05474000
23321.40000000
48,062.40
0.05473000
22451.40000000
70,513.80
0.05472000
38606.20000000
109,120.00
0.05471000
16804.00000000
125,924.00
0.05470000
26637.70000000
152,561.70
0.05469000
92459.10000000
245,020.80
0.05468000
100485.50000000
345,506.30
0.05467000
32464.20000000
377,970.50
0.05466000
1586.20000000
379,556.70
0.05465000
23321.40000000
402,878.10
0.05464000
1586.20000000
404,464.30
0.05463000
37018.10000000
441,482.40
0.05462000
56394.60000000
497,877.00
0.05461000
6956.70000000
504,833.70
0.05460000
32480.10000000
537,313.80
0.05459000
85893.90000000
623,207.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
22766.70000000
24,352.90
0.05482000
28975.10000000
53,328.00
0.05483000
11078.40000000
64,406.40
0.05484000
41134.60000000
105,541.00
0.05485000
46804.00000000
152,345.00
0.05486000
75487.00000000
227,832.00
0.05487000
38548.50000000
266,380.50
0.05488000
26023.20000000
292,403.70
0.05489000
1586.20000000
293,989.90
0.05490000
9484.30000000
303,474.20
0.05491000
6138.70000000
309,612.90
0.05492000
12521.20000000
322,134.10
0.05493000
1586.20000000
323,720.30
0.05494000
10756.60000000
334,476.90
0.05495000
18297.70000000
352,774.60
0.05496000
14604.00000000
367,378.60
0.05497000
30930.30000000
398,308.90
0.05498000
10683.10000000
408,992.00
0.05500000
32416.00000000
441,408.00
|
||||||