SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:27:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667469094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4320.90000000
5,907.10
0.05469000
5069.50000000
10,976.60
0.05468000
8088.60000000
19,065.20
0.05467000
13840.90000000
32,906.10
0.05466000
4046.50000000
36,952.60
0.05465000
25766.20000000
62,718.80
0.05464000
50715.00000000
113,433.80
0.05463000
50408.30000000
163,842.10
0.05462000
84848.50000000
248,690.60
0.05461000
6956.70000000
255,647.30
0.05460000
23321.40000000
278,968.70
0.05459000
21756.80000000
300,725.50
0.05458000
27873.90000000
328,599.40
0.05457000
12579.40000000
341,178.80
0.05456000
23321.40000000
364,500.20
0.05455000
19911.50000000
384,411.70
0.05454000
85821.40000000
470,233.10
0.05453000
51792.10000000
522,025.20
0.05452000
16054.10000000
538,079.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17987.30000000
19,573.50
0.05475000
7249.90000000
26,823.40
0.05476000
6138.70000000
32,962.10
0.05477000
40491.70000000
73,453.80
0.05478000
53751.70000000
127,205.50
0.05479000
76039.20000000
203,244.70
0.05480000
31804.00000000
235,048.70
0.05481000
52206.90000000
287,255.60
0.05482000
46586.20000000
333,841.80
0.05483000
8937.70000000
342,779.50
0.05484000
3416.80000000
346,196.30
0.05485000
23321.40000000
369,517.70
0.05486000
17086.10000000
386,603.80
0.05487000
8548.50000000
395,152.30
0.05488000
20137.40000000
415,289.70
0.05489000
30669.60000000
445,959.30
0.05490000
9484.30000000
455,443.60
0.05491000
15248.10000000
470,691.70
0.05492000
8807.40000000
479,499.10
|
||||||
| 2026-06-15 05:27:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667469088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4320.90000000
5,907.10
0.05469000
5069.50000000
10,976.60
0.05468000
12660.90000000
23,637.50
0.05467000
9267.00000000
32,904.50
0.05466000
4046.50000000
36,951.00
0.05465000
25766.20000000
62,717.20
0.05464000
50715.00000000
113,432.20
0.05463000
50408.30000000
163,840.50
0.05462000
84848.50000000
248,689.00
0.05461000
6956.70000000
255,645.70
0.05460000
23321.40000000
278,967.10
0.05459000
21756.80000000
300,723.90
0.05458000
27873.90000000
328,597.80
0.05457000
12579.40000000
341,177.20
0.05456000
23321.40000000
364,498.60
0.05455000
19911.50000000
384,410.10
0.05454000
85821.40000000
470,231.50
0.05453000
51792.10000000
522,023.60
0.05452000
16054.10000000
538,077.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17987.30000000
19,573.50
0.05475000
2682.30000000
22,255.80
0.05476000
6138.70000000
28,394.50
0.05477000
18756.50000000
47,151.00
0.05478000
53751.70000000
100,902.70
0.05479000
76039.20000000
176,941.90
0.05480000
31804.00000000
208,745.90
0.05481000
52206.90000000
260,952.80
0.05482000
46586.20000000
307,539.00
0.05483000
8937.70000000
316,476.70
0.05484000
3416.80000000
319,893.50
0.05485000
23321.40000000
343,214.90
0.05486000
17086.10000000
360,301.00
0.05487000
8548.50000000
368,849.50
0.05488000
20137.40000000
388,986.90
0.05489000
30669.60000000
419,656.50
0.05490000
9484.30000000
429,140.80
0.05491000
15248.10000000
444,388.90
0.05492000
8807.40000000
453,196.30
|
||||||
| 2026-06-15 05:27:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667469083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4320.90000000
5,907.10
0.05469000
5069.50000000
10,976.60
0.05468000
12660.90000000
23,637.50
0.05467000
9267.00000000
32,904.50
0.05466000
4046.50000000
36,951.00
0.05465000
25766.20000000
62,717.20
0.05464000
50715.00000000
113,432.20
0.05463000
50408.30000000
163,840.50
0.05462000
84848.50000000
248,689.00
0.05461000
6956.70000000
255,645.70
0.05460000
23321.40000000
278,967.10
0.05459000
21756.80000000
300,723.90
0.05458000
27873.90000000
328,597.80
0.05457000
12579.40000000
341,177.20
0.05456000
23321.40000000
364,498.60
0.05455000
19911.50000000
384,410.10
0.05454000
85821.40000000
470,231.50
0.05453000
51792.10000000
522,023.60
0.05452000
16054.10000000
538,077.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17987.30000000
19,573.50
0.05475000
2682.30000000
22,255.80
0.05476000
6138.70000000
28,394.50
0.05477000
40491.70000000
68,886.20
0.05478000
53751.70000000
122,637.90
0.05479000
76039.20000000
198,677.10
0.05480000
31804.00000000
230,481.10
0.05481000
52206.90000000
282,688.00
0.05482000
46586.20000000
329,274.20
0.05483000
8937.70000000
338,211.90
0.05484000
3416.80000000
341,628.70
0.05485000
23321.40000000
364,950.10
0.05486000
17086.10000000
382,036.20
0.05487000
8548.50000000
390,584.70
0.05488000
20137.40000000
410,722.10
0.05489000
30669.60000000
441,391.70
0.05490000
9484.30000000
450,876.00
0.05491000
15248.10000000
466,124.10
0.05492000
8807.40000000
474,931.50
|
||||||
| 2026-06-15 05:27:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667469077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4320.90000000
5,907.10
0.05469000
5069.50000000
10,976.60
0.05468000
12660.90000000
23,637.50
0.05467000
9267.00000000
32,904.50
0.05466000
4046.50000000
36,951.00
0.05465000
21273.80000000
58,224.80
0.05464000
50715.00000000
108,939.80
0.05463000
50408.30000000
159,348.10
0.05462000
84848.50000000
244,196.60
0.05461000
6956.70000000
251,153.30
0.05460000
23321.40000000
274,474.70
0.05459000
21756.80000000
296,231.50
0.05458000
27873.90000000
324,105.40
0.05457000
12579.40000000
336,684.80
0.05456000
23321.40000000
360,006.20
0.05455000
19911.50000000
379,917.70
0.05454000
85821.40000000
465,739.10
0.05453000
51792.10000000
517,531.20
0.05452000
16054.10000000
533,585.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4109.40000000
5,695.60
0.05475000
7161.50000000
12,857.10
0.05476000
10312.40000000
23,169.50
0.05477000
40491.70000000
63,661.20
0.05478000
53751.70000000
117,412.90
0.05479000
76039.20000000
193,452.10
0.05480000
31804.00000000
225,256.10
0.05481000
52206.90000000
277,463.00
0.05482000
46586.20000000
324,049.20
0.05483000
8937.70000000
332,986.90
0.05484000
3416.80000000
336,403.70
0.05485000
23321.40000000
359,725.10
0.05486000
17086.10000000
376,811.20
0.05487000
8548.50000000
385,359.70
0.05488000
20137.40000000
405,497.10
0.05489000
30669.60000000
436,166.70
0.05490000
9484.30000000
445,651.00
0.05491000
15248.10000000
460,899.10
0.05492000
8807.40000000
469,706.50
|
||||||
| 2026-06-15 05:27:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667469067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4320.90000000
5,907.10
0.05469000
5923.30000000
11,830.40
0.05468000
11807.10000000
23,637.50
0.05467000
9267.00000000
32,904.50
0.05466000
4046.50000000
36,951.00
0.05465000
21273.80000000
58,224.80
0.05464000
50715.00000000
108,939.80
0.05463000
50408.30000000
159,348.10
0.05462000
84848.50000000
244,196.60
0.05461000
6956.70000000
251,153.30
0.05460000
23321.40000000
274,474.70
0.05459000
21756.80000000
296,231.50
0.05458000
27873.90000000
324,105.40
0.05457000
12579.40000000
336,684.80
0.05456000
23321.40000000
360,006.20
0.05455000
19911.50000000
379,917.70
0.05454000
85821.40000000
465,739.10
0.05453000
51792.10000000
517,531.20
0.05452000
16054.10000000
533,585.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17987.30000000
19,573.50
0.05475000
2682.30000000
22,255.80
0.05476000
6138.70000000
28,394.50
0.05477000
18756.50000000
47,151.00
0.05478000
53751.70000000
100,902.70
0.05479000
60821.40000000
161,724.10
0.05480000
16586.20000000
178,310.30
0.05481000
67424.70000000
245,735.00
0.05482000
46586.20000000
292,321.20
0.05483000
8937.70000000
301,258.90
0.05484000
3416.80000000
304,675.70
0.05485000
23321.40000000
327,997.10
0.05486000
17086.10000000
345,083.20
0.05487000
8548.50000000
353,631.70
0.05488000
20137.40000000
373,769.10
0.05489000
30669.60000000
404,438.70
0.05490000
9484.30000000
413,923.00
0.05491000
15248.10000000
429,171.10
0.05492000
8807.40000000
437,978.50
|
||||||
| 2026-06-15 05:27:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667469023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4720.80000000
4,720.80
0.05471000
4443.40000000
9,164.20
0.05470000
9745.60000000
18,909.80
0.05469000
6165.40000000
25,075.20
0.05468000
9718.60000000
34,793.80
0.05467000
8901.40000000
43,695.20
0.05466000
4046.50000000
47,741.70
0.05465000
6056.00000000
53,797.70
0.05464000
54095.50000000
107,893.20
0.05463000
50408.30000000
158,301.50
0.05462000
84848.50000000
243,150.00
0.05461000
6956.70000000
250,106.70
0.05460000
23321.40000000
273,428.10
0.05459000
36974.60000000
310,402.70
0.05458000
27873.90000000
338,276.60
0.05457000
12579.40000000
350,856.00
0.05456000
23321.40000000
374,177.40
0.05455000
19911.50000000
394,088.90
0.05454000
85821.40000000
479,910.30
0.05453000
51792.10000000
531,702.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
24585.90000000
26,172.10
0.05477000
23322.50000000
49,494.60
0.05478000
39669.20000000
89,163.80
0.05479000
60821.40000000
149,985.20
0.05480000
16586.20000000
166,571.40
0.05481000
67424.70000000
233,996.10
0.05482000
46586.20000000
280,582.30
0.05483000
8937.70000000
289,520.00
0.05484000
3416.80000000
292,936.80
0.05485000
23321.40000000
316,258.20
0.05486000
17086.10000000
333,344.30
0.05487000
8548.50000000
341,892.80
0.05488000
20137.40000000
362,030.20
0.05489000
30669.60000000
392,699.80
0.05490000
9484.30000000
402,184.10
0.05491000
15248.10000000
417,432.20
0.05492000
8807.40000000
426,239.60
0.05493000
23321.40000000
449,561.00
0.05494000
8929.00000000
458,490.00
|
||||||
| 2026-06-15 05:27:29 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667469010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4120.70000000
4,120.70
0.05472000
4720.80000000
8,841.50
0.05471000
11751.30000000
20,592.80
0.05470000
9745.60000000
30,338.40
0.05469000
2682.10000000
33,020.50
0.05468000
9718.60000000
42,739.10
0.05467000
8901.40000000
51,640.50
0.05466000
4046.50000000
55,687.00
0.05465000
6056.00000000
61,743.00
0.05464000
54095.50000000
115,838.50
0.05463000
50408.30000000
166,246.80
0.05462000
84848.50000000
251,095.30
0.05461000
6956.70000000
258,052.00
0.05460000
23321.40000000
281,373.40
0.05459000
36974.60000000
318,348.00
0.05458000
27873.90000000
346,221.90
0.05457000
12579.40000000
358,801.30
0.05456000
23321.40000000
382,122.70
0.05455000
19911.50000000
402,034.20
0.05454000
85821.40000000
487,855.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.10000000
4,268.30
0.05477000
18756.50000000
23,024.80
0.05478000
44234.30000000
67,259.10
0.05479000
60821.40000000
128,080.50
0.05480000
16586.20000000
144,666.70
0.05481000
67424.70000000
212,091.40
0.05482000
46586.20000000
258,677.60
0.05483000
8937.70000000
267,615.30
0.05484000
3416.80000000
271,032.10
0.05485000
23321.40000000
294,353.50
0.05486000
17086.10000000
311,439.60
0.05487000
8548.50000000
319,988.10
0.05488000
20137.40000000
340,125.50
0.05489000
30669.60000000
370,795.10
0.05490000
9484.30000000
380,279.40
0.05491000
15248.10000000
395,527.50
0.05492000
8807.40000000
404,334.90
0.05493000
23321.40000000
427,656.30
0.05494000
8929.00000000
436,585.30
|
||||||
| 2026-06-15 05:27:28 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667469001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4120.70000000
4,120.70
0.05472000
4720.80000000
8,841.50
0.05471000
11751.30000000
20,592.80
0.05470000
9745.60000000
30,338.40
0.05469000
7177.50000000
37,515.90
0.05468000
14249.60000000
51,765.50
0.05467000
8901.40000000
60,666.90
0.05466000
1586.20000000
62,253.10
0.05465000
1586.20000000
63,839.30
0.05464000
4966.70000000
68,806.00
0.05463000
50408.30000000
119,214.30
0.05462000
84848.50000000
204,062.80
0.05461000
6956.70000000
211,019.50
0.05460000
23321.40000000
234,340.90
0.05459000
36974.60000000
271,315.50
0.05458000
27873.90000000
299,189.40
0.05457000
12579.40000000
311,768.80
0.05456000
23321.40000000
335,090.20
0.05455000
19911.50000000
355,001.70
0.05454000
85821.40000000
440,823.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.10000000
4,268.30
0.05477000
18756.50000000
23,024.80
0.05478000
39669.20000000
62,694.00
0.05479000
65385.60000000
128,079.60
0.05480000
16586.20000000
144,665.80
0.05481000
67424.70000000
212,090.50
0.05482000
46586.20000000
258,676.70
0.05483000
8937.70000000
267,614.40
0.05484000
3416.80000000
271,031.20
0.05485000
23321.40000000
294,352.60
0.05486000
17086.10000000
311,438.70
0.05487000
8548.50000000
319,987.20
0.05488000
20137.40000000
340,124.60
0.05489000
30669.60000000
370,794.20
0.05490000
9484.30000000
380,278.50
0.05491000
15248.10000000
395,526.60
0.05492000
8807.40000000
404,334.00
0.05493000
23321.40000000
427,655.40
0.05494000
8929.00000000
436,584.40
|
||||||
| 2026-06-15 05:27:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4443.40000000
6,029.60
0.05470000
4320.90000000
10,350.50
0.05469000
6081.60000000
16,432.10
0.05468000
11765.80000000
28,197.90
0.05467000
12892.20000000
41,090.10
0.05466000
1586.20000000
42,676.30
0.05465000
4571.20000000
47,247.50
0.05464000
32317.00000000
79,564.50
0.05463000
28673.10000000
108,237.60
0.05462000
84848.50000000
193,086.10
0.05461000
6956.70000000
200,042.80
0.05460000
23321.40000000
223,364.20
0.05459000
36974.60000000
260,338.80
0.05458000
27873.90000000
288,212.70
0.05457000
12579.40000000
300,792.10
0.05456000
23321.40000000
324,113.50
0.05455000
19911.50000000
344,025.00
0.05454000
23321.40000000
367,346.40
0.05453000
114292.10000000
481,638.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
6138.70000000
10,407.20
0.05477000
40491.70000000
50,898.90
0.05478000
76176.50000000
127,075.40
0.05479000
68129.30000000
195,204.70
0.05480000
31804.00000000
227,008.70
0.05481000
67424.70000000
294,433.40
0.05482000
16586.20000000
311,019.60
0.05483000
8937.70000000
319,957.30
0.05484000
3416.80000000
323,374.10
0.05485000
23321.40000000
346,695.50
0.05486000
17086.10000000
363,781.60
0.05487000
8548.50000000
372,330.10
0.05488000
20137.40000000
392,467.50
0.05489000
30669.60000000
423,137.10
0.05490000
9484.30000000
432,621.40
0.05491000
15248.10000000
447,869.50
0.05492000
8807.40000000
456,676.90
0.05493000
23321.40000000
479,998.30
|
||||||
| 2026-06-15 05:27:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667468946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4443.40000000
4,443.40
0.05470000
4320.90000000
8,764.30
0.05469000
6081.60000000
14,845.90
0.05468000
11765.80000000
26,611.70
0.05467000
12892.20000000
39,503.90
0.05466000
1586.20000000
41,090.10
0.05465000
4571.20000000
45,661.30
0.05464000
4601.10000000
50,262.40
0.05463000
28673.10000000
78,935.50
0.05462000
85214.40000000
164,149.90
0.05461000
6956.70000000
171,106.60
0.05460000
23321.40000000
194,428.00
0.05459000
36974.60000000
231,402.60
0.05458000
27873.90000000
259,276.50
0.05457000
3415.60000000
262,692.10
0.05456000
23321.40000000
286,013.50
0.05455000
19911.50000000
305,925.00
0.05454000
23321.40000000
329,246.40
0.05453000
114292.10000000
443,538.50
0.05452000
16054.10000000
459,592.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7152.60000000
8,738.80
0.05476000
6138.70000000
14,877.50
0.05477000
40491.70000000
55,369.20
0.05478000
75811.30000000
131,180.50
0.05479000
68129.30000000
199,309.80
0.05480000
31804.00000000
231,113.80
0.05481000
67424.70000000
298,538.50
0.05482000
16586.20000000
315,124.70
0.05483000
8937.70000000
324,062.40
0.05484000
3416.80000000
327,479.20
0.05485000
23321.40000000
350,800.60
0.05486000
17086.10000000
367,886.70
0.05487000
8548.50000000
376,435.20
0.05488000
20137.40000000
396,572.60
0.05489000
30669.60000000
427,242.20
0.05490000
9484.30000000
436,726.50
0.05491000
15248.10000000
451,974.60
0.05492000
8807.40000000
460,782.00
0.05493000
23321.40000000
484,103.40
|
||||||
| 2026-06-15 05:27:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
2857.20000000
4,443.40
0.05470000
4320.90000000
8,764.30
0.05469000
6081.60000000
14,845.90
0.05468000
6117.20000000
20,963.10
0.05467000
13988.40000000
34,951.50
0.05466000
5118.70000000
40,070.20
0.05465000
4571.20000000
44,641.40
0.05464000
4601.10000000
49,242.50
0.05463000
28673.10000000
77,915.60
0.05462000
85214.40000000
163,130.00
0.05461000
6956.70000000
170,086.70
0.05460000
23321.40000000
193,408.10
0.05459000
36974.60000000
230,382.70
0.05458000
27873.90000000
258,256.60
0.05457000
3415.60000000
261,672.20
0.05456000
23321.40000000
284,993.60
0.05455000
19911.50000000
304,905.10
0.05454000
23321.40000000
328,226.50
0.05453000
51792.10000000
380,018.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.40000000
4,268.60
0.05475000
1586.20000000
5,854.80
0.05476000
6138.70000000
11,993.50
0.05477000
31356.00000000
43,349.50
0.05478000
75811.30000000
119,160.80
0.05479000
83347.10000000
202,507.90
0.05480000
31804.00000000
234,311.90
0.05481000
67424.70000000
301,736.60
0.05482000
16586.20000000
318,322.80
0.05483000
8937.70000000
327,260.50
0.05484000
3416.80000000
330,677.30
0.05485000
23321.40000000
353,998.70
0.05486000
17086.10000000
371,084.80
0.05487000
8548.50000000
379,633.30
0.05488000
20137.40000000
399,770.70
0.05489000
30669.60000000
430,440.30
0.05490000
9484.30000000
439,924.60
0.05491000
15248.10000000
455,172.70
0.05492000
8807.40000000
463,980.10
|
||||||
| 2026-06-15 05:27:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6126.20000000
7,712.40
0.05465000
7006.80000000
14,719.20
0.05464000
9789.20000000
24,508.40
0.05463000
29770.00000000
54,278.40
0.05462000
84848.50000000
139,126.90
0.05461000
5128.30000000
144,255.20
0.05460000
23321.40000000
167,576.60
0.05459000
36974.60000000
204,551.20
0.05458000
27873.90000000
232,425.10
0.05457000
102381.50000000
334,806.60
0.05456000
23321.40000000
358,128.00
0.05455000
19911.50000000
378,039.50
0.05454000
23321.40000000
401,360.90
0.05453000
51792.10000000
453,153.00
0.05452000
16054.10000000
469,207.10
0.05451000
93156.10000000
562,363.20
0.05450000
4994.80000000
567,358.00
0.05449000
34331.60000000
601,689.60
0.05448000
9612.20000000
611,301.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6126.20000000
7,712.40
0.05471000
14524.40000000
22,236.80
0.05472000
15464.10000000
37,700.90
0.05473000
1586.20000000
39,287.10
0.05474000
20523.10000000
59,810.20
0.05475000
32833.80000000
92,644.00
0.05476000
6138.70000000
98,782.70
0.05477000
31356.00000000
130,138.70
0.05478000
75811.30000000
205,950.00
0.05479000
83347.10000000
289,297.10
0.05480000
31804.00000000
321,101.10
0.05481000
67424.70000000
388,525.80
0.05482000
16586.20000000
405,112.00
0.05483000
18059.40000000
423,171.40
0.05484000
3416.80000000
426,588.20
0.05485000
23321.40000000
449,909.60
0.05486000
17086.10000000
466,995.70
0.05487000
8548.50000000
475,544.20
0.05488000
20137.40000000
495,681.60
|
||||||
| 2026-06-15 05:27:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6126.20000000
7,712.40
0.05466000
6153.00000000
13,865.40
0.05465000
7372.60000000
21,238.00
0.05464000
6162.60000000
27,400.60
0.05463000
29770.00000000
57,170.60
0.05462000
84848.50000000
142,019.10
0.05461000
5128.30000000
147,147.40
0.05460000
23321.40000000
170,468.80
0.05459000
36974.60000000
207,443.40
0.05458000
27873.90000000
235,317.30
0.05457000
102381.50000000
337,698.80
0.05456000
23321.40000000
361,020.20
0.05455000
19911.50000000
380,931.70
0.05454000
23321.40000000
404,253.10
0.05453000
51792.10000000
456,045.20
0.05452000
16054.10000000
472,099.30
0.05451000
93156.10000000
565,255.40
0.05450000
4994.80000000
570,250.20
0.05449000
34331.60000000
604,581.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14524.40000000
16,110.60
0.05472000
15464.10000000
31,574.70
0.05473000
1586.20000000
33,160.90
0.05474000
20523.10000000
53,684.00
0.05475000
32833.80000000
86,517.80
0.05476000
6138.70000000
92,656.50
0.05477000
31356.00000000
124,012.50
0.05478000
75811.30000000
199,823.80
0.05479000
83347.10000000
283,170.90
0.05480000
31804.00000000
314,974.90
0.05481000
67424.70000000
382,399.60
0.05482000
16586.20000000
398,985.80
0.05483000
18059.40000000
417,045.20
0.05484000
3416.80000000
420,462.00
0.05485000
23321.40000000
443,783.40
0.05486000
17086.10000000
460,869.50
0.05487000
8548.50000000
469,418.00
0.05488000
20137.40000000
489,555.40
0.05489000
30669.60000000
520,225.00
|
||||||
| 2026-06-15 05:27:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6126.20000000
7,712.40
0.05466000
6153.00000000
13,865.40
0.05465000
7372.60000000
21,238.00
0.05464000
6162.60000000
27,400.60
0.05463000
29770.00000000
57,170.60
0.05462000
84848.50000000
142,019.10
0.05461000
5128.30000000
147,147.40
0.05460000
23321.40000000
170,468.80
0.05459000
36974.60000000
207,443.40
0.05458000
27873.90000000
235,317.30
0.05457000
102381.50000000
337,698.80
0.05456000
23321.40000000
361,020.20
0.05455000
19911.50000000
380,931.70
0.05454000
23321.40000000
404,253.10
0.05453000
51792.10000000
456,045.20
0.05452000
16054.10000000
472,099.30
0.05451000
93156.10000000
565,255.40
0.05450000
4994.80000000
570,250.20
0.05449000
34331.60000000
604,581.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14524.40000000
16,110.60
0.05472000
15464.10000000
31,574.70
0.05473000
1586.20000000
33,160.90
0.05474000
20523.10000000
53,684.00
0.05475000
32833.80000000
86,517.80
0.05476000
6138.70000000
92,656.50
0.05477000
31356.00000000
124,012.50
0.05478000
75811.30000000
199,823.80
0.05479000
83347.10000000
283,170.90
0.05480000
31804.00000000
314,974.90
0.05481000
67424.70000000
382,399.60
0.05482000
16586.20000000
398,985.80
0.05483000
18059.40000000
417,045.20
0.05484000
3416.80000000
420,462.00
0.05485000
23321.40000000
443,783.40
0.05486000
17086.10000000
460,869.50
0.05487000
8548.50000000
469,418.00
0.05488000
20137.40000000
489,555.40
0.05489000
30669.60000000
520,225.00
|
||||||
| 2026-06-15 05:27:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6126.20000000
7,712.40
0.05466000
6153.00000000
13,865.40
0.05465000
7372.60000000
21,238.00
0.05464000
6162.60000000
27,400.60
0.05463000
14552.20000000
41,952.80
0.05462000
84848.50000000
126,801.30
0.05461000
5128.30000000
131,929.60
0.05460000
23321.40000000
155,251.00
0.05459000
36974.60000000
192,225.60
0.05458000
27873.90000000
220,099.50
0.05457000
102381.50000000
322,481.00
0.05456000
23321.40000000
345,802.40
0.05455000
19911.50000000
365,713.90
0.05454000
23321.40000000
389,035.30
0.05453000
51792.10000000
440,827.40
0.05452000
16054.10000000
456,881.50
0.05451000
93156.10000000
550,037.60
0.05450000
4994.80000000
555,032.40
0.05449000
34331.60000000
589,364.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14524.40000000
16,110.60
0.05472000
15464.10000000
31,574.70
0.05473000
1586.20000000
33,160.90
0.05474000
12914.20000000
46,075.10
0.05475000
32833.80000000
78,908.90
0.05476000
6138.70000000
85,047.60
0.05477000
38964.90000000
124,012.50
0.05478000
75811.30000000
199,823.80
0.05479000
83347.10000000
283,170.90
0.05480000
31804.00000000
314,974.90
0.05481000
67424.70000000
382,399.60
0.05482000
16586.20000000
398,985.80
0.05483000
18059.40000000
417,045.20
0.05484000
3416.80000000
420,462.00
0.05485000
23321.40000000
443,783.40
0.05486000
17086.10000000
460,869.50
0.05487000
8548.50000000
469,418.00
0.05488000
20137.40000000
489,555.40
0.05489000
30669.60000000
520,225.00
|
||||||
| 2026-06-15 05:27:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6126.20000000
7,712.40
0.05466000
6153.00000000
13,865.40
0.05465000
7372.60000000
21,238.00
0.05464000
10729.40000000
31,967.40
0.05463000
14552.20000000
46,519.60
0.05462000
77239.60000000
123,759.20
0.05461000
5128.30000000
128,887.50
0.05460000
23321.40000000
152,208.90
0.05459000
21756.80000000
173,965.70
0.05458000
27873.90000000
201,839.60
0.05457000
3415.60000000
205,255.20
0.05456000
23321.40000000
228,576.60
0.05455000
19911.50000000
248,488.10
0.05454000
23321.40000000
271,809.50
0.05453000
51792.10000000
323,601.60
0.05452000
16054.10000000
339,655.70
0.05451000
93156.10000000
432,811.80
0.05450000
4994.80000000
437,806.60
0.05449000
34331.60000000
472,138.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9953.70000000
11,539.90
0.05472000
20033.90000000
31,573.80
0.05473000
1586.20000000
33,160.00
0.05474000
12548.80000000
45,708.80
0.05475000
11098.60000000
56,807.40
0.05476000
6504.10000000
63,311.50
0.05477000
38964.90000000
102,276.40
0.05478000
75811.30000000
178,087.70
0.05479000
83347.10000000
261,434.80
0.05480000
31804.00000000
293,238.80
0.05481000
67424.70000000
360,663.50
0.05482000
16586.20000000
377,249.70
0.05483000
18059.40000000
395,309.10
0.05484000
3416.80000000
398,725.90
0.05485000
23321.40000000
422,047.30
0.05486000
17086.10000000
439,133.40
0.05487000
8548.50000000
447,681.90
0.05488000
20137.40000000
467,819.30
0.05489000
30669.60000000
498,488.90
|
||||||
| 2026-06-15 05:27:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6126.20000000
7,712.40
0.05466000
6153.00000000
13,865.40
0.05465000
7372.60000000
21,238.00
0.05464000
6153.00000000
27,391.00
0.05463000
14552.20000000
41,943.20
0.05462000
77239.60000000
119,182.80
0.05461000
5128.30000000
124,311.10
0.05460000
23321.40000000
147,632.50
0.05459000
21756.80000000
169,389.30
0.05458000
27873.90000000
197,263.20
0.05457000
90188.30000000
287,451.50
0.05456000
23321.40000000
310,772.90
0.05455000
19911.50000000
330,684.40
0.05454000
23321.40000000
354,005.80
0.05453000
51792.10000000
405,797.90
0.05452000
16054.10000000
421,852.00
0.05451000
93156.10000000
515,008.10
0.05450000
4994.80000000
520,002.90
0.05449000
34331.60000000
554,334.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14524.40000000
16,110.60
0.05472000
15464.10000000
31,574.70
0.05473000
1586.20000000
33,160.90
0.05474000
12548.80000000
45,709.70
0.05475000
11098.60000000
56,808.30
0.05476000
6504.10000000
63,312.40
0.05477000
38964.90000000
102,277.30
0.05478000
75811.30000000
178,088.60
0.05479000
83347.10000000
261,435.70
0.05480000
31804.00000000
293,239.70
0.05481000
67424.70000000
360,664.40
0.05482000
16586.20000000
377,250.60
0.05483000
18059.40000000
395,310.00
0.05484000
3416.80000000
398,726.80
0.05485000
23321.40000000
422,048.20
0.05486000
17086.10000000
439,134.30
0.05487000
8548.50000000
447,682.80
0.05488000
20137.40000000
467,820.20
0.05489000
30669.60000000
498,489.80
|
||||||
| 2026-06-15 05:27:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6126.20000000
7,712.40
0.05466000
6153.00000000
13,865.40
0.05465000
7372.60000000
21,238.00
0.05464000
6153.00000000
27,391.00
0.05463000
14552.20000000
41,943.20
0.05462000
77239.60000000
119,182.80
0.05461000
5128.30000000
124,311.10
0.05460000
23321.40000000
147,632.50
0.05459000
12210.10000000
159,842.60
0.05458000
27873.90000000
187,716.50
0.05457000
90188.30000000
277,904.80
0.05456000
23321.40000000
301,226.20
0.05455000
19911.50000000
321,137.70
0.05454000
23321.40000000
344,459.10
0.05453000
51792.10000000
396,251.20
0.05452000
16054.10000000
412,305.30
0.05451000
93156.10000000
505,461.40
0.05450000
4994.80000000
510,456.20
0.05449000
34331.60000000
544,787.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14524.40000000
16,110.60
0.05472000
15464.10000000
31,574.70
0.05473000
1586.20000000
33,160.90
0.05474000
12548.80000000
45,709.70
0.05475000
11098.60000000
56,808.30
0.05476000
6504.10000000
63,312.40
0.05477000
38964.90000000
102,277.30
0.05478000
75811.30000000
178,088.60
0.05479000
83347.10000000
261,435.70
0.05480000
31804.00000000
293,239.70
0.05481000
67424.70000000
360,664.40
0.05482000
16586.20000000
377,250.60
0.05483000
18059.40000000
395,310.00
0.05484000
3416.80000000
398,726.80
0.05485000
23321.40000000
422,048.20
0.05486000
17086.10000000
439,134.30
0.05487000
8548.50000000
447,682.80
0.05488000
20137.40000000
467,820.20
0.05489000
30669.60000000
498,489.80
|
||||||
| 2026-06-15 05:27:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6126.20000000
7,712.40
0.05466000
6153.00000000
13,865.40
0.05465000
7372.60000000
21,238.00
0.05464000
6153.00000000
27,391.00
0.05463000
14552.20000000
41,943.20
0.05462000
77239.60000000
119,182.80
0.05461000
5128.30000000
124,311.10
0.05460000
23321.40000000
147,632.50
0.05459000
12210.10000000
159,842.60
0.05458000
27873.90000000
187,716.50
0.05457000
90188.30000000
277,904.80
0.05456000
23321.40000000
301,226.20
0.05455000
19911.50000000
321,137.70
0.05454000
23321.40000000
344,459.10
0.05453000
51792.10000000
396,251.20
0.05452000
16054.10000000
412,305.30
0.05451000
93156.10000000
505,461.40
0.05450000
4994.80000000
510,456.20
0.05449000
34331.60000000
544,787.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14524.40000000
16,110.60
0.05472000
15464.10000000
31,574.70
0.05473000
1586.20000000
33,160.90
0.05474000
12548.80000000
45,709.70
0.05475000
11098.60000000
56,808.30
0.05476000
6504.10000000
63,312.40
0.05477000
38964.90000000
102,277.30
0.05478000
75811.30000000
178,088.60
0.05479000
83347.10000000
261,435.70
0.05480000
31804.00000000
293,239.70
0.05481000
67424.70000000
360,664.40
0.05482000
16586.20000000
377,250.60
0.05483000
18059.40000000
395,310.00
0.05484000
3416.80000000
398,726.80
0.05485000
23321.40000000
422,048.20
0.05486000
17086.10000000
439,134.30
0.05487000
8548.50000000
447,682.80
0.05488000
20137.40000000
467,820.20
0.05489000
30669.60000000
498,489.80
|
||||||
| 2026-06-15 05:27:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6126.20000000
7,712.40
0.05466000
6153.00000000
13,865.40
0.05465000
6518.80000000
20,384.20
0.05464000
6153.00000000
26,537.20
0.05463000
14552.20000000
41,089.40
0.05462000
77239.60000000
118,329.00
0.05461000
5128.30000000
123,457.30
0.05460000
23321.40000000
146,778.70
0.05459000
12210.10000000
158,988.80
0.05458000
27873.90000000
186,862.70
0.05457000
3415.60000000
190,278.30
0.05456000
23321.40000000
213,599.70
0.05455000
19911.50000000
233,511.20
0.05454000
23321.40000000
256,832.60
0.05453000
51792.10000000
308,624.70
0.05452000
16054.10000000
324,678.80
0.05451000
93156.10000000
417,834.90
0.05450000
4994.80000000
422,829.70
0.05449000
34331.60000000
457,161.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14524.40000000
16,110.60
0.05472000
15464.10000000
31,574.70
0.05473000
1586.20000000
33,160.90
0.05474000
12548.80000000
45,709.70
0.05475000
11098.60000000
56,808.30
0.05476000
6504.10000000
63,312.40
0.05477000
38964.90000000
102,277.30
0.05478000
75811.30000000
178,088.60
0.05479000
83347.10000000
261,435.70
0.05480000
31804.00000000
293,239.70
0.05481000
67424.70000000
360,664.40
0.05482000
16586.20000000
377,250.60
0.05483000
18059.40000000
395,310.00
0.05484000
3416.80000000
398,726.80
0.05485000
23321.40000000
422,048.20
0.05486000
17086.10000000
439,134.30
0.05487000
8548.50000000
447,682.80
0.05488000
20137.40000000
467,820.20
0.05489000
30669.60000000
498,489.80
|
||||||
| 2026-06-15 05:27:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4299.90000000
5,886.10
0.05466000
6153.00000000
12,039.10
0.05465000
6518.80000000
18,557.90
0.05464000
10729.30000000
29,287.20
0.05463000
14552.20000000
43,839.40
0.05462000
77239.60000000
121,079.00
0.05461000
5128.30000000
126,207.30
0.05460000
23321.40000000
149,528.70
0.05459000
21748.40000000
171,277.10
0.05458000
27873.90000000
199,151.00
0.05457000
3415.60000000
202,566.60
0.05456000
23321.40000000
225,888.00
0.05455000
19911.50000000
245,799.50
0.05454000
23321.40000000
269,120.90
0.05453000
51792.10000000
320,913.00
0.05452000
16054.10000000
336,967.10
0.05451000
93156.10000000
430,123.20
0.05450000
4994.80000000
435,118.00
0.05449000
34331.60000000
469,449.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9971.90000000
11,558.10
0.05472000
15464.10000000
27,022.20
0.05473000
1586.20000000
28,608.40
0.05474000
12548.80000000
41,157.20
0.05475000
11098.60000000
52,255.80
0.05476000
6138.70000000
58,394.50
0.05477000
38964.90000000
97,359.40
0.05478000
75811.30000000
173,170.70
0.05479000
83712.50000000
256,883.20
0.05480000
31804.00000000
288,687.20
0.05481000
67424.70000000
356,111.90
0.05482000
16586.20000000
372,698.10
0.05483000
18059.40000000
390,757.50
0.05484000
3416.80000000
394,174.30
0.05485000
23321.40000000
417,495.70
0.05486000
17086.10000000
434,581.80
0.05487000
8548.50000000
443,130.30
0.05488000
20137.40000000
463,267.70
0.05489000
30669.60000000
493,937.30
|
||||||
| 2026-06-15 05:27:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4795.20000000
4,795.20
0.05468000
4034.20000000
8,829.40
0.05467000
17359.50000000
26,188.90
0.05466000
16804.00000000
42,992.90
0.05465000
7258.30000000
50,251.20
0.05464000
16804.00000000
67,055.20
0.05463000
13455.30000000
80,510.50
0.05462000
77239.60000000
157,750.10
0.05461000
6956.20000000
164,706.30
0.05460000
23321.40000000
188,027.70
0.05459000
21748.40000000
209,776.10
0.05458000
37036.40000000
246,812.50
0.05457000
3415.60000000
250,228.10
0.05456000
23321.40000000
273,549.50
0.05455000
19911.50000000
293,461.00
0.05454000
23321.40000000
316,782.40
0.05453000
51792.10000000
368,574.50
0.05452000
16054.10000000
384,628.60
0.05451000
93156.10000000
477,784.70
0.05450000
6634.70000000
484,419.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4116.10000000
5,702.30
0.05473000
10406.30000000
16,108.60
0.05474000
5111.70000000
21,220.30
0.05475000
11098.60000000
32,318.90
0.05476000
6138.70000000
38,457.60
0.05477000
38964.90000000
77,422.50
0.05478000
45811.30000000
123,233.80
0.05479000
83347.10000000
206,580.90
0.05480000
31804.00000000
238,384.90
0.05481000
67789.70000000
306,174.60
0.05482000
46586.20000000
352,760.80
0.05483000
8937.70000000
361,698.50
0.05484000
3416.80000000
365,115.30
0.05485000
23321.40000000
388,436.70
0.05486000
17086.10000000
405,522.80
0.05487000
8548.50000000
414,071.30
0.05488000
20137.40000000
434,208.70
0.05489000
30669.60000000
464,878.30
0.05490000
9484.30000000
474,362.60
|
||||||
| 2026-06-15 05:27:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4580.00000000
6,166.20
0.05471000
5313.50000000
11,479.70
0.05470000
6190.00000000
17,669.70
0.05469000
11981.50000000
29,651.20
0.05468000
25934.40000000
55,585.60
0.05467000
31723.50000000
87,309.10
0.05466000
66948.60000000
154,257.70
0.05465000
1586.20000000
155,843.90
0.05464000
68539.20000000
224,383.10
0.05463000
92258.10000000
316,641.20
0.05462000
68974.80000000
385,616.00
0.05461000
6956.20000000
392,572.20
0.05460000
23321.40000000
415,893.60
0.05459000
21748.40000000
437,642.00
0.05458000
37036.40000000
474,678.40
0.05457000
3415.60000000
478,094.00
0.05456000
23321.40000000
501,415.40
0.05455000
82411.50000000
583,826.90
0.05454000
23321.40000000
607,148.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
11098.60000000
12,684.80
0.05476000
25679.20000000
38,364.00
0.05477000
15402.80000000
53,766.80
0.05478000
48439.70000000
102,206.50
0.05479000
76039.20000000
178,245.70
0.05480000
31804.00000000
210,049.70
0.05481000
67789.70000000
277,839.40
0.05482000
46586.20000000
324,425.60
0.05483000
8937.70000000
333,363.30
0.05484000
3416.80000000
336,780.10
0.05485000
23321.40000000
360,101.50
0.05486000
7968.60000000
368,070.10
0.05487000
8548.50000000
376,618.60
0.05488000
20137.40000000
396,756.00
0.05489000
30669.60000000
427,425.60
0.05490000
9484.30000000
436,909.90
0.05491000
15248.10000000
452,158.00
0.05492000
8806.80000000
460,964.80
0.05493000
23321.40000000
484,286.20
|
||||||
| 2026-06-15 05:27:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4580.00000000
6,166.20
0.05471000
5313.50000000
11,479.70
0.05470000
6190.00000000
17,669.70
0.05469000
11981.50000000
29,651.20
0.05468000
25934.40000000
55,585.60
0.05467000
31723.50000000
87,309.10
0.05466000
62457.40000000
149,766.50
0.05465000
1586.20000000
151,352.70
0.05464000
68539.20000000
219,891.90
0.05463000
92258.10000000
312,150.00
0.05462000
68974.80000000
381,124.80
0.05461000
6956.20000000
388,081.00
0.05460000
23321.40000000
411,402.40
0.05459000
21748.40000000
433,150.80
0.05458000
37036.40000000
470,187.20
0.05457000
3415.60000000
473,602.80
0.05456000
23321.40000000
496,924.20
0.05455000
82411.50000000
579,335.70
0.05454000
23321.40000000
602,657.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
11098.60000000
12,684.80
0.05476000
25679.20000000
38,364.00
0.05477000
15402.80000000
53,766.80
0.05478000
48439.70000000
102,206.50
0.05479000
76039.20000000
178,245.70
0.05480000
31804.00000000
210,049.70
0.05481000
67789.70000000
277,839.40
0.05482000
46586.20000000
324,425.60
0.05483000
8937.70000000
333,363.30
0.05484000
3416.80000000
336,780.10
0.05485000
23321.40000000
360,101.50
0.05486000
7968.60000000
368,070.10
0.05487000
8548.50000000
376,618.60
0.05488000
20137.40000000
396,756.00
0.05489000
30669.60000000
427,425.60
0.05490000
9484.30000000
436,909.90
0.05491000
15248.10000000
452,158.00
0.05492000
8806.80000000
460,964.80
0.05493000
23321.40000000
484,286.20
|
||||||
| 2026-06-15 05:27:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4580.00000000
6,166.20
0.05471000
5313.50000000
11,479.70
0.05470000
6190.00000000
17,669.70
0.05469000
6555.50000000
24,225.20
0.05468000
30506.90000000
54,732.10
0.05467000
31723.50000000
86,455.60
0.05466000
62457.40000000
148,913.00
0.05465000
1586.20000000
150,499.20
0.05464000
68539.20000000
219,038.40
0.05463000
92258.10000000
311,296.50
0.05462000
68974.80000000
380,271.30
0.05461000
6956.20000000
387,227.50
0.05460000
23321.40000000
410,548.90
0.05459000
21748.40000000
432,297.30
0.05458000
37036.40000000
469,333.70
0.05457000
3415.60000000
472,749.30
0.05456000
23321.40000000
496,070.70
0.05455000
82411.50000000
578,482.20
0.05454000
23321.40000000
601,803.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6153.60000000
7,739.80
0.05476000
23733.60000000
31,473.40
0.05477000
15402.80000000
46,876.20
0.05478000
48439.70000000
95,315.90
0.05479000
76039.20000000
171,355.10
0.05480000
31804.00000000
203,159.10
0.05481000
67789.70000000
270,948.80
0.05482000
46586.20000000
317,535.00
0.05483000
8937.70000000
326,472.70
0.05484000
3416.80000000
329,889.50
0.05485000
23321.40000000
353,210.90
0.05486000
7968.60000000
361,179.50
0.05487000
8548.50000000
369,728.00
0.05488000
20137.40000000
389,865.40
0.05489000
30669.60000000
420,535.00
0.05490000
9484.30000000
430,019.30
0.05491000
15248.10000000
445,267.40
0.05492000
8806.80000000
454,074.20
0.05493000
23321.40000000
477,395.60
|
||||||
| 2026-06-15 05:27:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
1586.20000000
3,172.40
0.05470000
2440.00000000
5,612.40
0.05469000
6555.50000000
12,167.90
0.05468000
25934.40000000
38,102.30
0.05467000
31723.50000000
69,825.80
0.05466000
62457.40000000
132,283.20
0.05465000
1586.20000000
133,869.40
0.05464000
68539.20000000
202,408.60
0.05463000
92258.10000000
294,666.70
0.05462000
68974.80000000
363,641.50
0.05461000
6956.20000000
370,597.70
0.05460000
23321.40000000
393,919.10
0.05459000
12210.10000000
406,129.20
0.05458000
37036.40000000
443,165.60
0.05457000
3415.60000000
446,581.20
0.05456000
32869.00000000
479,450.20
0.05455000
84049.80000000
563,500.00
0.05454000
23321.40000000
586,821.40
0.05453000
51792.10000000
638,613.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6190.00000000
7,776.20
0.05476000
23733.60000000
31,509.80
0.05477000
15402.80000000
46,912.60
0.05478000
39304.00000000
86,216.60
0.05479000
76039.20000000
162,255.80
0.05480000
40939.70000000
203,195.50
0.05481000
67789.70000000
270,985.20
0.05482000
46586.20000000
317,571.40
0.05483000
8937.70000000
326,509.10
0.05484000
3416.80000000
329,925.90
0.05485000
23321.40000000
353,247.30
0.05486000
7968.60000000
361,215.90
0.05487000
8548.50000000
369,764.40
0.05488000
20137.40000000
389,901.80
0.05489000
30669.60000000
420,571.40
0.05490000
9484.30000000
430,055.70
0.05491000
15248.10000000
445,303.80
0.05492000
8806.80000000
454,110.60
0.05493000
23321.40000000
477,432.00
|
||||||
| 2026-06-15 05:27:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667468478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4395.80000000
5,982.00
0.05473000
6210.10000000
12,192.10
0.05472000
11508.50000000
23,700.60
0.05471000
9749.20000000
33,449.80
0.05470000
2681.90000000
36,131.70
0.05469000
4882.60000000
41,014.30
0.05468000
24838.50000000
65,852.80
0.05467000
31723.50000000
97,576.30
0.05466000
92457.40000000
190,033.70
0.05465000
3413.50000000
193,447.20
0.05464000
38539.20000000
231,986.40
0.05463000
92258.10000000
324,244.50
0.05462000
68974.80000000
393,219.30
0.05461000
6956.20000000
400,175.50
0.05460000
23321.40000000
423,496.90
0.05459000
12210.10000000
435,707.00
0.05458000
37036.40000000
472,743.40
0.05457000
3415.60000000
476,159.00
0.05456000
32869.00000000
509,028.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16498.50000000
18,084.70
0.05478000
39304.00000000
57,388.70
0.05479000
54304.00000000
111,692.70
0.05480000
40939.70000000
152,632.40
0.05481000
67789.70000000
220,422.10
0.05482000
46586.20000000
267,008.30
0.05483000
8937.70000000
275,946.00
0.05484000
3416.80000000
279,362.80
0.05485000
23321.40000000
302,684.20
0.05486000
7968.60000000
310,652.80
0.05487000
8548.50000000
319,201.30
0.05488000
20137.40000000
339,338.70
0.05489000
30669.60000000
370,008.30
0.05490000
9484.30000000
379,492.60
0.05491000
15248.10000000
394,740.70
0.05492000
8806.80000000
403,547.50
0.05493000
23321.40000000
426,868.90
0.05494000
18033.30000000
444,902.20
0.05495000
11021.70000000
455,923.90
|
||||||
| 2026-06-15 05:27:07 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667468475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4395.80000000
4,395.80
0.05473000
6210.10000000
10,605.90
0.05472000
11508.50000000
22,114.40
0.05471000
9749.20000000
31,863.60
0.05470000
2681.90000000
34,545.50
0.05469000
4882.60000000
39,428.10
0.05468000
24838.50000000
64,266.60
0.05467000
31723.50000000
95,990.10
0.05466000
92457.40000000
188,447.50
0.05465000
3413.50000000
191,861.00
0.05464000
38539.20000000
230,400.20
0.05463000
92258.10000000
322,658.30
0.05462000
68974.80000000
391,633.10
0.05461000
6956.20000000
398,589.30
0.05460000
23321.40000000
421,910.70
0.05459000
12210.10000000
434,120.80
0.05458000
37036.40000000
471,157.20
0.05457000
3415.60000000
474,572.80
0.05456000
32869.00000000
507,441.80
0.05455000
84049.80000000
591,491.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
11231.80000000
12,818.00
0.05477000
16498.50000000
29,316.50
0.05478000
39304.00000000
68,620.50
0.05479000
54304.00000000
122,924.50
0.05480000
40939.70000000
163,864.20
0.05481000
67789.70000000
231,653.90
0.05482000
46586.20000000
278,240.10
0.05483000
8937.70000000
287,177.80
0.05484000
3416.80000000
290,594.60
0.05485000
23321.40000000
313,916.00
0.05486000
7968.60000000
321,884.60
0.05487000
8548.50000000
330,433.10
0.05488000
20137.40000000
350,570.50
0.05489000
30669.60000000
381,240.10
0.05490000
9484.30000000
390,724.40
0.05491000
15248.10000000
405,972.50
0.05492000
8806.80000000
414,779.30
0.05493000
23321.40000000
438,100.70
0.05494000
18033.30000000
456,134.00
|
||||||
| 2026-06-15 05:27:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667468468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4395.80000000
5,982.00
0.05473000
6210.10000000
12,192.10
0.05472000
11508.50000000
23,700.60
0.05471000
9749.20000000
33,449.80
0.05470000
2681.90000000
36,131.70
0.05469000
4882.60000000
41,014.30
0.05468000
24838.50000000
65,852.80
0.05467000
31723.50000000
97,576.30
0.05466000
92457.40000000
190,033.70
0.05465000
3413.50000000
193,447.20
0.05464000
38539.20000000
231,986.40
0.05463000
92258.10000000
324,244.50
0.05462000
68974.80000000
393,219.30
0.05461000
6956.20000000
400,175.50
0.05460000
23321.40000000
423,496.90
0.05459000
12210.10000000
435,707.00
0.05458000
37036.40000000
472,743.40
0.05457000
3415.60000000
476,159.00
0.05456000
32869.00000000
509,028.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16498.50000000
18,084.70
0.05478000
39304.00000000
57,388.70
0.05479000
54304.00000000
111,692.70
0.05480000
40939.70000000
152,632.40
0.05481000
67789.70000000
220,422.10
0.05482000
46586.20000000
267,008.30
0.05483000
8937.70000000
275,946.00
0.05484000
3416.80000000
279,362.80
0.05485000
23321.40000000
302,684.20
0.05486000
7968.60000000
310,652.80
0.05487000
8548.50000000
319,201.30
0.05488000
20137.40000000
339,338.70
0.05489000
30669.60000000
370,008.30
0.05490000
9484.30000000
379,492.60
0.05491000
15248.10000000
394,740.70
0.05492000
8806.80000000
403,547.50
0.05493000
23321.40000000
426,868.90
0.05494000
18033.30000000
444,902.20
0.05495000
11021.70000000
455,923.90
|
||||||
| 2026-06-15 05:27:04 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667468467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4395.80000000
4,395.80
0.05473000
6210.10000000
10,605.90
0.05472000
11508.50000000
22,114.40
0.05471000
9749.20000000
31,863.60
0.05470000
2681.90000000
34,545.50
0.05469000
4882.60000000
39,428.10
0.05468000
24838.50000000
64,266.60
0.05467000
31723.50000000
95,990.10
0.05466000
92457.40000000
188,447.50
0.05465000
3413.50000000
191,861.00
0.05464000
38539.20000000
230,400.20
0.05463000
92258.10000000
322,658.30
0.05462000
68974.80000000
391,633.10
0.05461000
6956.20000000
398,589.30
0.05460000
23321.40000000
421,910.70
0.05459000
12210.10000000
434,120.80
0.05458000
37036.40000000
471,157.20
0.05457000
3415.60000000
474,572.80
0.05456000
32869.00000000
507,441.80
0.05455000
84049.80000000
591,491.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16498.50000000
18,084.70
0.05478000
39304.00000000
57,388.70
0.05479000
54304.00000000
111,692.70
0.05480000
40939.70000000
152,632.40
0.05481000
67789.70000000
220,422.10
0.05482000
46586.20000000
267,008.30
0.05483000
8937.70000000
275,946.00
0.05484000
3416.80000000
279,362.80
0.05485000
23321.40000000
302,684.20
0.05486000
7968.60000000
310,652.80
0.05487000
8548.50000000
319,201.30
0.05488000
20137.40000000
339,338.70
0.05489000
30669.60000000
370,008.30
0.05490000
9484.30000000
379,492.60
0.05491000
15248.10000000
394,740.70
0.05492000
8806.80000000
403,547.50
0.05493000
23321.40000000
426,868.90
0.05494000
18033.30000000
444,902.20
0.05495000
11021.70000000
455,923.90
|
||||||
| 2026-06-15 05:27:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667468459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4395.80000000
5,982.00
0.05473000
6210.10000000
12,192.10
0.05472000
11508.50000000
23,700.60
0.05471000
8895.40000000
32,596.00
0.05470000
2681.90000000
35,277.90
0.05469000
4882.60000000
40,160.50
0.05468000
24838.50000000
64,999.00
0.05467000
31723.50000000
96,722.50
0.05466000
92457.40000000
189,179.90
0.05465000
3413.50000000
192,593.40
0.05464000
38539.20000000
231,132.60
0.05463000
92258.10000000
323,390.70
0.05462000
68974.80000000
392,365.50
0.05461000
6956.20000000
399,321.70
0.05460000
23321.40000000
422,643.10
0.05459000
12210.10000000
434,853.20
0.05458000
37036.40000000
471,889.60
0.05457000
3415.60000000
475,305.20
0.05456000
32869.00000000
508,174.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
10290.80000000
11,877.00
0.05478000
39304.00000000
51,181.00
0.05479000
54304.00000000
105,485.00
0.05480000
31804.00000000
137,289.00
0.05481000
67789.70000000
205,078.70
0.05482000
46586.20000000
251,664.90
0.05483000
8937.70000000
260,602.60
0.05484000
3416.80000000
264,019.40
0.05485000
23321.40000000
287,340.80
0.05486000
7968.60000000
295,309.40
0.05487000
8548.50000000
303,857.90
0.05488000
20137.40000000
323,995.30
0.05489000
30669.60000000
354,664.90
0.05490000
9484.30000000
364,149.20
0.05491000
15248.10000000
379,397.30
0.05492000
8806.80000000
388,204.10
0.05493000
23321.40000000
411,525.50
0.05494000
18033.30000000
429,558.80
0.05495000
11021.70000000
440,580.50
|
||||||
| 2026-06-15 05:27:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667468434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6210.10000000
6,210.10
0.05472000
6938.80000000
13,148.90
0.05471000
17717.30000000
30,866.20
0.05470000
2681.90000000
33,548.10
0.05469000
1951.70000000
35,499.80
0.05468000
24838.50000000
60,338.30
0.05467000
31723.50000000
92,061.80
0.05466000
62457.40000000
154,519.20
0.05465000
3413.50000000
157,932.70
0.05464000
38539.20000000
196,471.90
0.05463000
92258.10000000
288,730.00
0.05462000
98974.80000000
387,704.80
0.05461000
6956.20000000
394,661.00
0.05460000
23321.40000000
417,982.40
0.05459000
12210.10000000
430,192.50
0.05458000
37036.40000000
467,228.90
0.05457000
3415.60000000
470,644.50
0.05456000
32869.00000000
503,513.50
0.05455000
82411.50000000
585,925.00
0.05454000
23321.40000000
609,246.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
11231.80000000
12,818.00
0.05477000
28734.40000000
41,552.40
0.05478000
48439.70000000
89,992.10
0.05479000
54304.00000000
144,296.10
0.05480000
31804.00000000
176,100.10
0.05481000
67789.70000000
243,889.80
0.05482000
46586.20000000
290,476.00
0.05483000
8937.70000000
299,413.70
0.05484000
3416.80000000
302,830.50
0.05485000
23321.40000000
326,151.90
0.05486000
7968.60000000
334,120.50
0.05487000
8548.50000000
342,669.00
0.05488000
20137.40000000
362,806.40
0.05489000
30669.60000000
393,476.00
0.05490000
9484.30000000
402,960.30
0.05491000
15248.10000000
418,208.40
0.05492000
8806.80000000
427,015.20
0.05493000
23321.40000000
450,336.60
0.05494000
18033.30000000
468,369.90
|
||||||
| 2026-06-15 05:27:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667468427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6210.10000000
7,796.30
0.05472000
6938.80000000
14,735.10
0.05471000
17717.30000000
32,452.40
0.05470000
2681.90000000
35,134.30
0.05469000
1586.20000000
36,720.50
0.05468000
25203.90000000
61,924.40
0.05467000
31723.50000000
93,647.90
0.05466000
62457.40000000
156,105.30
0.05465000
3413.50000000
159,518.80
0.05464000
38539.20000000
198,058.00
0.05463000
92258.10000000
290,316.10
0.05462000
98974.80000000
389,290.90
0.05461000
6956.20000000
396,247.10
0.05460000
23321.40000000
419,568.50
0.05459000
12210.10000000
431,778.60
0.05458000
37036.40000000
468,815.00
0.05457000
3415.60000000
472,230.60
0.05456000
32869.00000000
505,099.60
0.05455000
82411.50000000
587,511.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
28734.40000000
30,320.60
0.05478000
48439.70000000
78,760.30
0.05479000
54304.00000000
133,064.30
0.05480000
31804.00000000
164,868.30
0.05481000
67789.70000000
232,658.00
0.05482000
46586.20000000
279,244.20
0.05483000
8937.70000000
288,181.90
0.05484000
3416.80000000
291,598.70
0.05485000
23321.40000000
314,920.10
0.05486000
7968.60000000
322,888.70
0.05487000
8548.50000000
331,437.20
0.05488000
20137.40000000
351,574.60
0.05489000
30669.60000000
382,244.20
0.05490000
9484.30000000
391,728.50
0.05491000
15248.10000000
406,976.60
0.05492000
8806.80000000
415,783.40
0.05493000
23321.40000000
439,104.80
0.05494000
18033.30000000
457,138.10
0.05495000
11021.70000000
468,159.80
|
||||||
| 2026-06-15 05:27:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667468423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6210.10000000
7,796.30
0.05472000
6938.80000000
14,735.10
0.05471000
17717.30000000
32,452.40
0.05470000
2681.90000000
35,134.30
0.05469000
1586.20000000
36,720.50
0.05468000
25203.90000000
61,924.40
0.05467000
31723.50000000
93,647.90
0.05466000
62457.40000000
156,105.30
0.05465000
3413.50000000
159,518.80
0.05464000
38539.20000000
198,058.00
0.05463000
92258.10000000
290,316.10
0.05462000
98974.80000000
389,290.90
0.05461000
6956.20000000
396,247.10
0.05460000
23321.40000000
419,568.50
0.05459000
12210.10000000
431,778.60
0.05458000
37036.40000000
468,815.00
0.05457000
3415.60000000
472,230.60
0.05456000
32869.00000000
505,099.60
0.05455000
82411.50000000
587,511.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
28734.40000000
30,320.60
0.05478000
48439.70000000
78,760.30
0.05479000
54304.00000000
133,064.30
0.05480000
31804.00000000
164,868.30
0.05481000
67789.70000000
232,658.00
0.05482000
46586.20000000
279,244.20
0.05483000
8937.70000000
288,181.90
0.05484000
3416.80000000
291,598.70
0.05485000
23321.40000000
314,920.10
0.05486000
7968.60000000
322,888.70
0.05487000
8548.50000000
331,437.20
0.05488000
20137.40000000
351,574.60
0.05489000
30669.60000000
382,244.20
0.05490000
9484.30000000
391,728.50
0.05491000
15248.10000000
406,976.60
0.05492000
8806.80000000
415,783.40
0.05493000
23321.40000000
439,104.80
0.05494000
18033.30000000
457,138.10
0.05495000
11021.70000000
468,159.80
|
||||||
| 2026-06-15 05:26:58 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667468421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6210.10000000
7,796.30
0.05472000
6938.80000000
14,735.10
0.05471000
17717.30000000
32,452.40
0.05470000
2681.90000000
35,134.30
0.05469000
1586.20000000
36,720.50
0.05468000
25203.90000000
61,924.40
0.05467000
31723.50000000
93,647.90
0.05466000
62457.40000000
156,105.30
0.05465000
3413.50000000
159,518.80
0.05464000
38539.20000000
198,058.00
0.05463000
92258.10000000
290,316.10
0.05462000
98974.80000000
389,290.90
0.05461000
6956.20000000
396,247.10
0.05460000
23321.40000000
419,568.50
0.05459000
12210.10000000
431,778.60
0.05458000
37036.40000000
468,815.00
0.05457000
3415.60000000
472,230.60
0.05456000
32869.00000000
505,099.60
0.05455000
82411.50000000
587,511.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
24168.70000000
25,754.90
0.05478000
53004.70000000
78,759.60
0.05479000
54304.00000000
133,063.60
0.05480000
31804.00000000
164,867.60
0.05481000
67789.70000000
232,657.30
0.05482000
46586.20000000
279,243.50
0.05483000
8937.70000000
288,181.20
0.05484000
3416.80000000
291,598.00
0.05485000
23321.40000000
314,919.40
0.05486000
7968.60000000
322,888.00
0.05487000
8548.50000000
331,436.50
0.05488000
20137.40000000
351,573.90
0.05489000
30669.60000000
382,243.50
0.05490000
9484.30000000
391,727.80
0.05491000
15248.10000000
406,975.90
0.05492000
8806.80000000
415,782.70
0.05493000
23321.40000000
439,104.10
0.05494000
18033.30000000
457,137.40
0.05495000
11021.70000000
468,159.10
|
||||||
| 2026-06-15 05:26:57 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667468416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6210.10000000
7,796.30
0.05472000
6938.80000000
14,735.10
0.05471000
17717.30000000
32,452.40
0.05470000
2681.90000000
35,134.30
0.05469000
1586.20000000
36,720.50
0.05468000
24838.50000000
61,559.00
0.05467000
32089.10000000
93,648.10
0.05466000
62457.40000000
156,105.50
0.05465000
3413.50000000
159,519.00
0.05464000
38539.20000000
198,058.20
0.05463000
92258.10000000
290,316.30
0.05462000
98974.80000000
389,291.10
0.05461000
6956.20000000
396,247.30
0.05460000
23321.40000000
419,568.70
0.05459000
12210.10000000
431,778.80
0.05458000
37036.40000000
468,815.20
0.05457000
3415.60000000
472,230.80
0.05456000
32869.00000000
505,099.80
0.05455000
82411.50000000
587,511.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
10290.80000000
11,877.00
0.05478000
53004.70000000
64,881.70
0.05479000
54304.00000000
119,185.70
0.05480000
31804.00000000
150,989.70
0.05481000
67424.70000000
218,414.40
0.05482000
46586.20000000
265,000.60
0.05483000
8937.70000000
273,938.30
0.05484000
3416.80000000
277,355.10
0.05485000
23321.40000000
300,676.50
0.05486000
7968.60000000
308,645.10
0.05487000
8548.50000000
317,193.60
0.05488000
20137.40000000
337,331.00
0.05489000
30669.60000000
368,000.60
0.05490000
9484.30000000
377,484.90
0.05491000
15248.10000000
392,733.00
0.05492000
8806.80000000
401,539.80
0.05493000
23321.40000000
424,861.20
0.05494000
18033.30000000
442,894.50
0.05495000
11021.70000000
453,916.20
|
||||||
| 2026-06-15 05:26:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667468404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4631.10000000
6,217.30
0.05473000
4814.10000000
11,031.40
0.05472000
6938.80000000
17,970.20
0.05471000
17717.30000000
35,687.50
0.05470000
2681.90000000
38,369.40
0.05469000
1586.20000000
39,955.60
0.05468000
24838.50000000
64,794.10
0.05467000
32089.10000000
96,883.20
0.05466000
62457.40000000
159,340.60
0.05465000
3413.50000000
162,754.10
0.05464000
38539.20000000
201,293.30
0.05463000
92258.10000000
293,551.40
0.05462000
98974.80000000
392,526.20
0.05461000
6956.20000000
399,482.40
0.05460000
23321.40000000
422,803.80
0.05459000
12210.10000000
435,013.90
0.05458000
37036.40000000
472,050.30
0.05457000
3415.60000000
475,465.90
0.05456000
32869.00000000
508,334.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
10290.80000000
11,877.00
0.05478000
53004.70000000
64,881.70
0.05479000
54304.00000000
119,185.70
0.05480000
31804.00000000
150,989.70
0.05481000
67424.70000000
218,414.40
0.05482000
46586.20000000
265,000.60
0.05483000
8937.70000000
273,938.30
0.05484000
3416.80000000
277,355.10
0.05485000
23321.40000000
300,676.50
0.05486000
7968.60000000
308,645.10
0.05487000
8548.50000000
317,193.60
0.05488000
20137.40000000
337,331.00
0.05489000
30669.60000000
368,000.60
0.05490000
9484.30000000
377,484.90
0.05491000
15248.10000000
392,733.00
0.05492000
8806.80000000
401,539.80
0.05493000
23321.40000000
424,861.20
0.05494000
18033.30000000
442,894.50
0.05495000
11021.70000000
453,916.20
|
||||||
| 2026-06-15 05:26:54 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667468353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4814.10000000
6,400.30
0.05472000
6938.80000000
13,339.10
0.05471000
13147.40000000
26,486.50
0.05470000
7253.20000000
33,739.70
0.05469000
1586.20000000
35,325.90
0.05468000
24838.50000000
60,164.40
0.05467000
32089.10000000
92,253.50
0.05466000
62457.40000000
154,710.90
0.05465000
3413.50000000
158,124.40
0.05464000
38539.20000000
196,663.60
0.05463000
92258.10000000
288,921.70
0.05462000
98974.80000000
387,896.50
0.05461000
6956.20000000
394,852.70
0.05460000
23321.40000000
418,174.10
0.05459000
12210.10000000
430,384.20
0.05458000
37036.40000000
467,420.60
0.05457000
3415.60000000
470,836.20
0.05456000
32869.00000000
503,705.20
0.05455000
82411.50000000
586,116.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
11367.20000000
12,953.40
0.05477000
37357.00000000
50,310.40
0.05478000
65631.50000000
115,941.90
0.05479000
60847.10000000
176,789.00
0.05480000
39304.00000000
216,093.00
0.05481000
59924.70000000
276,017.70
0.05482000
31586.20000000
307,603.90
0.05483000
10143.40000000
317,747.30
0.05484000
3416.80000000
321,164.10
0.05485000
32439.50000000
353,603.60
0.05486000
7968.60000000
361,572.20
0.05487000
8548.50000000
370,120.70
0.05488000
20137.40000000
390,258.10
0.05489000
30669.60000000
420,927.70
0.05490000
9484.30000000
430,412.00
0.05491000
15248.10000000
445,660.10
0.05492000
8806.80000000
454,466.90
0.05493000
23321.40000000
477,788.30
0.05494000
18033.30000000
495,821.60
|
||||||
| 2026-06-15 05:26:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667468335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6938.80000000
8,525.00
0.05471000
12293.60000000
20,818.60
0.05470000
7011.30000000
27,829.90
0.05469000
2682.10000000
30,512.00
0.05468000
24838.50000000
55,350.50
0.05467000
32089.10000000
87,439.60
0.05466000
66948.20000000
154,387.80
0.05465000
3413.50000000
157,801.30
0.05464000
38539.20000000
196,340.50
0.05463000
92258.10000000
288,598.60
0.05462000
98974.80000000
387,573.40
0.05461000
6956.20000000
394,529.60
0.05460000
23321.40000000
417,851.00
0.05459000
12210.10000000
430,061.10
0.05458000
37036.40000000
467,097.50
0.05457000
3415.60000000
470,513.10
0.05456000
32869.00000000
503,382.10
0.05455000
19911.50000000
523,293.60
0.05454000
85821.40000000
609,115.00
Asks (20 levels)
Price
Qty
Total
0.05475000
7793.90000000
7,793.90
0.05476000
12463.10000000
20,257.00
0.05477000
36261.30000000
56,518.30
0.05478000
65631.50000000
122,149.80
0.05479000
60847.10000000
182,996.90
0.05480000
39304.00000000
222,300.90
0.05481000
59924.70000000
282,225.60
0.05482000
31586.20000000
313,811.80
0.05483000
10143.40000000
323,955.20
0.05484000
3416.80000000
327,372.00
0.05485000
32439.50000000
359,811.50
0.05486000
7968.60000000
367,780.10
0.05487000
8548.50000000
376,328.60
0.05488000
20137.40000000
396,466.00
0.05489000
30669.60000000
427,135.60
0.05490000
9484.30000000
436,619.90
0.05491000
15248.10000000
451,868.00
0.05492000
8806.80000000
460,674.80
0.05493000
23321.40000000
483,996.20
0.05494000
18033.30000000
502,029.50
|
||||||
| 2026-06-15 05:26:52 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667468334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6938.80000000
8,525.00
0.05471000
12293.60000000
20,818.60
0.05470000
7011.30000000
27,829.90
0.05469000
2682.10000000
30,512.00
0.05468000
24838.50000000
55,350.50
0.05467000
32089.10000000
87,439.60
0.05466000
62457.40000000
149,897.00
0.05465000
3413.50000000
153,310.50
0.05464000
38539.20000000
191,849.70
0.05463000
92258.10000000
284,107.80
0.05462000
98974.80000000
383,082.60
0.05461000
6956.20000000
390,038.80
0.05460000
23321.40000000
413,360.20
0.05459000
12210.10000000
425,570.30
0.05458000
37036.40000000
462,606.70
0.05457000
3415.60000000
466,022.30
0.05456000
32869.00000000
498,891.30
0.05455000
19911.50000000
518,802.80
0.05454000
85821.40000000
604,624.20
Asks (20 levels)
Price
Qty
Total
0.05475000
7793.90000000
7,793.90
0.05476000
12463.10000000
20,257.00
0.05477000
36261.30000000
56,518.30
0.05478000
65631.50000000
122,149.80
0.05479000
60847.10000000
182,996.90
0.05480000
39304.00000000
222,300.90
0.05481000
59924.70000000
282,225.60
0.05482000
31586.20000000
313,811.80
0.05483000
10143.40000000
323,955.20
0.05484000
3416.80000000
327,372.00
0.05485000
32439.50000000
359,811.50
0.05486000
7968.60000000
367,780.10
0.05487000
8548.50000000
376,328.60
0.05488000
20137.40000000
396,466.00
0.05489000
30669.60000000
427,135.60
0.05490000
9484.30000000
436,619.90
0.05491000
15248.10000000
451,868.00
0.05492000
8806.80000000
460,674.80
0.05493000
23321.40000000
483,996.20
0.05494000
18033.30000000
502,029.50
|
||||||
| 2026-06-15 05:26:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6938.80000000
8,525.00
0.05471000
12293.60000000
20,818.60
0.05470000
7011.30000000
27,829.90
0.05469000
2682.10000000
30,512.00
0.05468000
9620.70000000
40,132.70
0.05467000
32089.10000000
72,221.80
0.05466000
62457.40000000
134,679.20
0.05465000
1586.20000000
136,265.40
0.05464000
38539.20000000
174,804.60
0.05463000
13455.30000000
188,259.90
0.05462000
114192.60000000
302,452.50
0.05461000
6956.20000000
309,408.70
0.05460000
23321.40000000
332,730.10
0.05459000
12210.10000000
344,940.20
0.05458000
37036.40000000
381,976.60
0.05457000
3415.60000000
385,392.20
0.05456000
32869.00000000
418,261.20
0.05455000
19911.50000000
438,172.70
0.05454000
85821.40000000
523,994.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
2682.10000000
12,062.20
0.05477000
36261.30000000
48,323.50
0.05478000
56495.80000000
104,819.30
0.05479000
60847.10000000
165,666.40
0.05480000
39304.00000000
204,970.40
0.05481000
59924.70000000
264,895.10
0.05482000
31586.20000000
296,481.30
0.05483000
10143.40000000
306,624.70
0.05484000
3416.80000000
310,041.50
0.05485000
32439.50000000
342,481.00
0.05486000
7968.60000000
350,449.60
0.05487000
8548.50000000
358,998.10
0.05488000
20137.40000000
379,135.50
0.05489000
30669.60000000
409,805.10
0.05490000
9484.30000000
419,289.40
0.05491000
15248.10000000
434,537.50
0.05492000
8806.80000000
443,344.30
0.05493000
23321.40000000
466,665.70
|
||||||
| 2026-06-15 05:26:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6938.80000000
8,525.00
0.05471000
12293.60000000
20,818.60
0.05470000
7011.30000000
27,829.90
0.05469000
2682.10000000
30,512.00
0.05468000
9620.70000000
40,132.70
0.05467000
32089.10000000
72,221.80
0.05466000
16804.00000000
89,025.80
0.05465000
51705.10000000
140,730.90
0.05464000
38539.20000000
179,270.10
0.05463000
13455.30000000
192,725.40
0.05462000
114192.60000000
306,918.00
0.05461000
6956.20000000
313,874.20
0.05460000
23321.40000000
337,195.60
0.05459000
12210.10000000
349,405.70
0.05458000
37036.40000000
386,442.10
0.05457000
3415.60000000
389,857.70
0.05456000
32869.00000000
422,726.70
0.05455000
19911.50000000
442,638.20
0.05454000
85821.40000000
528,459.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
2682.10000000
12,062.20
0.05477000
36261.30000000
48,323.50
0.05478000
56495.80000000
104,819.30
0.05479000
60847.10000000
165,666.40
0.05480000
39304.00000000
204,970.40
0.05481000
44706.90000000
249,677.30
0.05482000
31586.20000000
281,263.50
0.05483000
10143.40000000
291,406.90
0.05484000
3416.80000000
294,823.70
0.05485000
32439.50000000
327,263.20
0.05486000
7968.60000000
335,231.80
0.05487000
8548.50000000
343,780.30
0.05488000
20137.40000000
363,917.70
0.05489000
30669.60000000
394,587.30
0.05490000
9484.30000000
404,071.60
0.05491000
15248.10000000
419,319.70
0.05492000
8806.80000000
428,126.50
0.05493000
23321.40000000
451,447.90
|
||||||
| 2026-06-15 05:26:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4984.40000000
6,570.60
0.05470000
7064.20000000
13,634.80
0.05469000
6158.30000000
19,793.10
0.05468000
7234.80000000
27,027.90
0.05467000
32089.10000000
59,117.00
0.05466000
16804.00000000
75,921.00
0.05465000
51705.10000000
127,626.10
0.05464000
38539.20000000
166,165.30
0.05463000
13455.30000000
179,620.60
0.05462000
114192.60000000
293,813.20
0.05461000
6956.20000000
300,769.40
0.05460000
23321.40000000
324,090.80
0.05459000
12210.10000000
336,300.90
0.05458000
37036.40000000
373,337.30
0.05457000
3415.60000000
376,752.90
0.05456000
32869.00000000
409,621.90
0.05455000
19911.50000000
429,533.40
0.05454000
23321.40000000
452,854.80
0.05453000
114292.10000000
567,146.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
11478.30000000
13,064.50
0.05475000
8890.00000000
21,954.50
0.05476000
35065.60000000
57,020.10
0.05477000
31695.10000000
88,715.20
0.05478000
63461.70000000
152,176.90
0.05479000
60847.10000000
213,024.00
0.05480000
69304.00000000
282,328.00
0.05481000
44706.90000000
327,034.90
0.05482000
1586.20000000
328,621.10
0.05483000
10143.40000000
338,764.50
0.05484000
3416.80000000
342,181.30
0.05485000
32439.50000000
374,620.80
0.05486000
7968.60000000
382,589.40
0.05487000
8548.50000000
391,137.90
0.05488000
20137.40000000
411,275.30
0.05489000
30669.60000000
441,944.90
0.05490000
9484.30000000
451,429.20
0.05491000
16082.50000000
467,511.70
0.05492000
8806.80000000
476,318.50
|
||||||
| 2026-06-15 05:26:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4984.40000000
6,570.60
0.05470000
7064.20000000
13,634.80
0.05469000
6158.30000000
19,793.10
0.05468000
7234.80000000
27,027.90
0.05467000
32089.10000000
59,117.00
0.05466000
16804.00000000
75,921.00
0.05465000
51705.10000000
127,626.10
0.05464000
38539.20000000
166,165.30
0.05463000
13455.30000000
179,620.60
0.05462000
114192.60000000
293,813.20
0.05461000
6956.20000000
300,769.40
0.05460000
23321.40000000
324,090.80
0.05459000
12210.10000000
336,300.90
0.05458000
37036.40000000
373,337.30
0.05457000
3415.60000000
376,752.90
0.05456000
32869.00000000
409,621.90
0.05455000
19911.50000000
429,533.40
0.05454000
23321.40000000
452,854.80
0.05453000
114292.10000000
567,146.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
11478.30000000
13,064.50
0.05475000
8890.00000000
21,954.50
0.05476000
35065.60000000
57,020.10
0.05477000
31695.10000000
88,715.20
0.05478000
63461.70000000
152,176.90
0.05479000
60847.10000000
213,024.00
0.05480000
69304.00000000
282,328.00
0.05481000
44706.90000000
327,034.90
0.05482000
1586.20000000
328,621.10
0.05483000
10143.40000000
338,764.50
0.05484000
3416.80000000
342,181.30
0.05485000
32439.50000000
374,620.80
0.05486000
7968.60000000
382,589.40
0.05487000
8548.50000000
391,137.90
0.05488000
20137.40000000
411,275.30
0.05489000
30669.60000000
441,944.90
0.05490000
9484.30000000
451,429.20
0.05491000
16082.50000000
467,511.70
0.05492000
8806.80000000
476,318.50
|
||||||
| 2026-06-15 05:26:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4984.40000000
6,570.60
0.05470000
7064.20000000
13,634.80
0.05469000
6158.30000000
19,793.10
0.05468000
7234.80000000
27,027.90
0.05467000
32089.10000000
59,117.00
0.05466000
16804.00000000
75,921.00
0.05465000
51705.10000000
127,626.10
0.05464000
38539.20000000
166,165.30
0.05463000
13455.30000000
179,620.60
0.05462000
114192.60000000
293,813.20
0.05461000
6956.20000000
300,769.40
0.05460000
23321.40000000
324,090.80
0.05459000
12210.10000000
336,300.90
0.05458000
37036.40000000
373,337.30
0.05457000
3415.60000000
376,752.90
0.05456000
32869.00000000
409,621.90
0.05455000
19911.50000000
429,533.40
0.05454000
23321.40000000
452,854.80
0.05453000
114292.10000000
567,146.90
Asks (20 levels)
Price
Qty
Total
0.05474000
11478.30000000
11,478.30
0.05475000
8890.00000000
20,368.30
0.05476000
35065.60000000
55,433.90
0.05477000
31695.10000000
87,129.00
0.05478000
63461.70000000
150,590.70
0.05479000
60847.10000000
211,437.80
0.05480000
69304.00000000
280,741.80
0.05481000
44706.90000000
325,448.70
0.05482000
1586.20000000
327,034.90
0.05483000
10143.40000000
337,178.30
0.05484000
3416.80000000
340,595.10
0.05485000
32439.50000000
373,034.60
0.05486000
7968.60000000
381,003.20
0.05487000
8548.50000000
389,551.70
0.05488000
20137.40000000
409,689.10
0.05489000
30669.60000000
440,358.70
0.05490000
9484.30000000
449,843.00
0.05491000
16082.50000000
465,925.50
0.05492000
8806.80000000
474,732.30
0.05493000
23321.40000000
498,053.70
|
||||||
| 2026-06-15 05:26:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4228.80000000
5,815.00
0.05471000
4953.00000000
10,768.00
0.05470000
7064.20000000
17,832.20
0.05469000
6158.30000000
23,990.50
0.05468000
7234.80000000
31,225.30
0.05467000
36580.30000000
67,805.60
0.05466000
16804.00000000
84,609.60
0.05465000
51705.10000000
136,314.70
0.05464000
38539.20000000
174,853.90
0.05463000
13455.30000000
188,309.20
0.05462000
114192.60000000
302,501.80
0.05461000
6956.20000000
309,458.00
0.05460000
23321.40000000
332,779.40
0.05459000
12210.10000000
344,989.50
0.05458000
37036.40000000
382,025.90
0.05457000
3415.60000000
385,441.50
0.05456000
32869.00000000
418,310.50
0.05455000
19911.50000000
438,222.00
0.05454000
23321.40000000
461,543.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
18921.70000000
20,507.90
0.05476000
35065.60000000
55,573.50
0.05477000
31695.10000000
87,268.60
0.05478000
63461.70000000
150,730.30
0.05479000
60847.10000000
211,577.40
0.05480000
69304.00000000
280,881.40
0.05481000
44706.90000000
325,588.30
0.05482000
1586.20000000
327,174.50
0.05483000
10143.40000000
337,317.90
0.05484000
3416.80000000
340,734.70
0.05485000
32439.50000000
373,174.20
0.05486000
7968.60000000
381,142.80
0.05487000
8548.50000000
389,691.30
0.05488000
20137.40000000
409,828.70
0.05489000
30669.60000000
440,498.30
0.05490000
9484.30000000
449,982.60
0.05491000
16082.50000000
466,065.10
0.05492000
8806.80000000
474,871.90
0.05493000
23321.40000000
498,193.30
|
||||||
| 2026-06-15 05:26:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4228.80000000
4,228.80
0.05471000
4953.00000000
9,181.80
0.05470000
7064.20000000
16,246.00
0.05469000
6158.30000000
22,404.30
0.05468000
7234.80000000
29,639.10
0.05467000
36580.30000000
66,219.40
0.05466000
16804.00000000
83,023.40
0.05465000
51705.10000000
134,728.50
0.05464000
38539.20000000
173,267.70
0.05463000
13455.30000000
186,723.00
0.05462000
114192.60000000
300,915.60
0.05461000
6956.20000000
307,871.80
0.05460000
23321.40000000
331,193.20
0.05459000
12210.10000000
343,403.30
0.05458000
37036.40000000
380,439.70
0.05457000
3415.60000000
383,855.30
0.05456000
32869.00000000
416,724.30
0.05455000
19911.50000000
436,635.80
0.05454000
23321.40000000
459,957.20
0.05453000
114292.10000000
574,249.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
18921.70000000
20,507.90
0.05476000
35065.60000000
55,573.50
0.05477000
31695.10000000
87,268.60
0.05478000
63461.70000000
150,730.30
0.05479000
60847.10000000
211,577.40
0.05480000
69304.00000000
280,881.40
0.05481000
44706.90000000
325,588.30
0.05482000
1586.20000000
327,174.50
0.05483000
10143.40000000
337,317.90
0.05484000
3416.80000000
340,734.70
0.05485000
32439.50000000
373,174.20
0.05486000
7968.60000000
381,142.80
0.05487000
8548.50000000
389,691.30
0.05488000
20137.40000000
409,828.70
0.05489000
30669.60000000
440,498.30
0.05490000
9484.30000000
449,982.60
0.05491000
16082.50000000
466,065.10
0.05492000
8806.80000000
474,871.90
0.05493000
23321.40000000
498,193.30
|
||||||
| 2026-06-15 05:26:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4228.80000000
5,815.00
0.05471000
4953.00000000
10,768.00
0.05470000
7064.20000000
17,832.20
0.05469000
6158.30000000
23,990.50
0.05468000
7234.80000000
31,225.30
0.05467000
36580.30000000
67,805.60
0.05466000
16804.00000000
84,609.60
0.05465000
51705.10000000
136,314.70
0.05464000
38539.20000000
174,853.90
0.05463000
13455.30000000
188,309.20
0.05462000
114192.60000000
302,501.80
0.05461000
6956.20000000
309,458.00
0.05460000
23321.40000000
332,779.40
0.05459000
12210.10000000
344,989.50
0.05458000
37036.40000000
382,025.90
0.05457000
3415.60000000
385,441.50
0.05456000
32869.00000000
418,310.50
0.05455000
19911.50000000
438,222.00
0.05454000
23321.40000000
461,543.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
18921.70000000
20,507.90
0.05476000
35065.60000000
55,573.50
0.05477000
31695.10000000
87,268.60
0.05478000
63461.70000000
150,730.30
0.05479000
60847.10000000
211,577.40
0.05480000
69304.00000000
280,881.40
0.05481000
44706.90000000
325,588.30
0.05482000
1586.20000000
327,174.50
0.05483000
10143.40000000
337,317.90
0.05484000
3416.80000000
340,734.70
0.05485000
32439.50000000
373,174.20
0.05486000
7968.60000000
381,142.80
0.05487000
8548.50000000
389,691.30
0.05488000
20137.40000000
409,828.70
0.05489000
30669.60000000
440,498.30
0.05490000
9484.30000000
449,982.60
0.05491000
16082.50000000
466,065.10
0.05492000
8806.80000000
474,871.90
0.05493000
23321.40000000
498,193.30
|
||||||
| 2026-06-15 05:26:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4953.00000000
6,539.20
0.05470000
7064.20000000
13,603.40
0.05469000
8720.30000000
22,323.70
0.05468000
10432.80000000
32,756.50
0.05467000
36580.30000000
69,336.80
0.05466000
16804.00000000
86,140.80
0.05465000
51705.10000000
137,845.90
0.05464000
38539.20000000
176,385.10
0.05463000
13455.30000000
189,840.40
0.05462000
114192.60000000
304,033.00
0.05461000
6956.20000000
310,989.20
0.05460000
23321.40000000
334,310.60
0.05459000
12210.10000000
346,520.70
0.05458000
37036.40000000
383,557.10
0.05457000
3415.60000000
386,972.70
0.05456000
32869.00000000
419,841.70
0.05455000
19911.50000000
439,753.20
0.05454000
23321.40000000
463,074.60
0.05453000
114292.10000000
577,366.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
18921.70000000
20,507.90
0.05476000
35065.60000000
55,573.50
0.05477000
31695.10000000
87,268.60
0.05478000
63461.70000000
150,730.30
0.05479000
60847.10000000
211,577.40
0.05480000
69304.00000000
280,881.40
0.05481000
44706.90000000
325,588.30
0.05482000
1586.20000000
327,174.50
0.05483000
10143.40000000
337,317.90
0.05484000
3416.80000000
340,734.70
0.05485000
32439.50000000
373,174.20
0.05486000
7968.60000000
381,142.80
0.05487000
8548.50000000
389,691.30
0.05488000
20137.40000000
409,828.70
0.05489000
30669.60000000
440,498.30
0.05490000
9484.30000000
449,982.60
0.05491000
16082.50000000
466,065.10
0.05492000
8806.80000000
474,871.90
0.05493000
23321.40000000
498,193.30
|
||||||
| 2026-06-15 05:26:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4735.50000000
6,321.70
0.05471000
4953.00000000
11,274.70
0.05470000
7064.20000000
18,338.90
0.05469000
6158.30000000
24,497.20
0.05468000
7234.80000000
31,732.00
0.05467000
36580.30000000
68,312.30
0.05466000
16804.00000000
85,116.30
0.05465000
1586.20000000
86,702.50
0.05464000
16804.00000000
103,506.50
0.05463000
55860.50000000
159,367.00
0.05462000
114192.60000000
273,559.60
0.05461000
6956.20000000
280,515.80
0.05460000
23321.40000000
303,837.20
0.05459000
12210.10000000
316,047.30
0.05458000
37036.40000000
353,083.70
0.05457000
3415.60000000
356,499.30
0.05456000
32869.00000000
389,368.30
0.05455000
19911.50000000
409,279.80
0.05454000
23321.40000000
432,601.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
35065.60000000
45,541.80
0.05477000
31695.10000000
77,236.90
0.05478000
63461.70000000
140,698.60
0.05479000
60847.10000000
201,545.70
0.05480000
69304.00000000
270,849.70
0.05481000
44706.90000000
315,556.60
0.05482000
1586.20000000
317,142.80
0.05483000
10143.40000000
327,286.20
0.05484000
3416.80000000
330,703.00
0.05485000
32439.50000000
363,142.50
0.05486000
7968.60000000
371,111.10
0.05487000
8548.50000000
379,659.60
0.05488000
20137.40000000
399,797.00
0.05489000
30669.60000000
430,466.60
0.05490000
9484.30000000
439,950.90
0.05491000
16082.50000000
456,033.40
0.05492000
8806.80000000
464,840.20
0.05493000
23321.40000000
488,161.60
|
||||||