SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:26:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4735.50000000
6,321.70
0.05471000
4953.00000000
11,274.70
0.05470000
7064.20000000
18,338.90
0.05469000
6158.30000000
24,497.20
0.05468000
7234.80000000
31,732.00
0.05467000
32089.10000000
63,821.10
0.05466000
16804.00000000
80,625.10
0.05465000
1586.20000000
82,211.30
0.05464000
16804.00000000
99,015.30
0.05463000
60354.20000000
159,369.50
0.05462000
114192.60000000
273,562.10
0.05461000
6956.20000000
280,518.30
0.05460000
23321.40000000
303,839.70
0.05459000
12210.10000000
316,049.80
0.05458000
37036.40000000
353,086.20
0.05457000
3415.60000000
356,501.80
0.05456000
32869.00000000
389,370.80
0.05455000
19911.50000000
409,282.30
0.05454000
23321.40000000
432,603.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
35065.60000000
45,541.80
0.05477000
31695.10000000
77,236.90
0.05478000
63461.70000000
140,698.60
0.05479000
60847.10000000
201,545.70
0.05480000
69304.00000000
270,849.70
0.05481000
44706.90000000
315,556.60
0.05482000
1586.20000000
317,142.80
0.05483000
10143.40000000
327,286.20
0.05484000
3416.80000000
330,703.00
0.05485000
32439.50000000
363,142.50
0.05486000
7968.60000000
371,111.10
0.05487000
8548.50000000
379,659.60
0.05488000
20137.40000000
399,797.00
0.05489000
30669.60000000
430,466.60
0.05490000
9484.30000000
439,950.90
0.05491000
16082.50000000
456,033.40
0.05492000
8806.80000000
464,840.20
0.05493000
23321.40000000
488,161.60
|
||||||
| 2026-06-15 05:26:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4735.50000000
6,321.70
0.05471000
4953.00000000
11,274.70
0.05470000
7064.20000000
18,338.90
0.05469000
6158.30000000
24,497.20
0.05468000
7234.80000000
31,732.00
0.05467000
32089.10000000
63,821.10
0.05466000
16804.00000000
80,625.10
0.05465000
1586.20000000
82,211.30
0.05464000
16804.00000000
99,015.30
0.05463000
60354.20000000
159,369.50
0.05462000
114192.60000000
273,562.10
0.05461000
6956.20000000
280,518.30
0.05460000
23321.40000000
303,839.70
0.05459000
12210.10000000
316,049.80
0.05458000
37036.40000000
353,086.20
0.05457000
3415.60000000
356,501.80
0.05456000
32869.00000000
389,370.80
0.05455000
19911.50000000
409,282.30
0.05454000
23321.40000000
432,603.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
35065.60000000
45,541.80
0.05477000
31695.10000000
77,236.90
0.05478000
63461.70000000
140,698.60
0.05479000
60847.10000000
201,545.70
0.05480000
69304.00000000
270,849.70
0.05481000
44706.90000000
315,556.60
0.05482000
1586.20000000
317,142.80
0.05483000
10143.40000000
327,286.20
0.05484000
3416.80000000
330,703.00
0.05485000
32439.50000000
363,142.50
0.05486000
7968.60000000
371,111.10
0.05487000
8548.50000000
379,659.60
0.05488000
20137.40000000
399,797.00
0.05489000
30669.60000000
430,466.60
0.05490000
9484.30000000
439,950.90
0.05491000
16082.50000000
456,033.40
0.05492000
8806.80000000
464,840.20
0.05493000
23321.40000000
488,161.60
|
||||||
| 2026-06-15 05:26:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4953.00000000
6,539.20
0.05470000
7064.20000000
13,603.40
0.05469000
6158.30000000
19,761.70
0.05468000
7234.80000000
26,996.50
0.05467000
32089.10000000
59,085.60
0.05466000
16804.00000000
75,889.60
0.05465000
1586.20000000
77,475.80
0.05464000
16804.00000000
94,279.80
0.05463000
60354.20000000
154,634.00
0.05462000
114192.60000000
268,826.60
0.05461000
6956.20000000
275,782.80
0.05460000
23321.40000000
299,104.20
0.05459000
12210.10000000
311,314.30
0.05458000
37036.40000000
348,350.70
0.05457000
3415.60000000
351,766.30
0.05456000
32869.00000000
384,635.30
0.05455000
19911.50000000
404,546.80
0.05454000
23321.40000000
427,868.20
0.05453000
114292.10000000
542,160.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1038.10000000
1,038.10
0.05474000
11733.20000000
12,771.30
0.05475000
8890.00000000
21,661.30
0.05476000
35065.60000000
56,726.90
0.05477000
31695.10000000
88,422.00
0.05478000
63461.70000000
151,883.70
0.05479000
60847.10000000
212,730.80
0.05480000
69304.00000000
282,034.80
0.05481000
44706.90000000
326,741.70
0.05482000
1586.20000000
328,327.90
0.05483000
10143.40000000
338,471.30
0.05484000
3416.80000000
341,888.10
0.05485000
32439.50000000
374,327.60
0.05486000
7968.60000000
382,296.20
0.05487000
8548.50000000
390,844.70
0.05488000
20137.40000000
410,982.10
0.05489000
30669.60000000
441,651.70
0.05490000
9484.30000000
451,136.00
0.05491000
16082.50000000
467,218.50
0.05492000
8806.80000000
476,025.30
|
||||||
| 2026-06-15 05:26:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4953.00000000
6,539.20
0.05470000
7064.20000000
13,603.40
0.05469000
6158.30000000
19,761.70
0.05468000
7234.80000000
26,996.50
0.05467000
32089.10000000
59,085.60
0.05466000
16804.00000000
75,889.60
0.05465000
1586.20000000
77,475.80
0.05464000
16804.00000000
94,279.80
0.05463000
60354.20000000
154,634.00
0.05462000
114192.60000000
268,826.60
0.05461000
6956.20000000
275,782.80
0.05460000
23321.40000000
299,104.20
0.05459000
12210.10000000
311,314.30
0.05458000
37036.40000000
348,350.70
0.05457000
3415.60000000
351,766.30
0.05456000
32869.00000000
384,635.30
0.05455000
19911.50000000
404,546.80
0.05454000
23321.40000000
427,868.20
0.05453000
114292.10000000
542,160.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1038.10000000
1,038.10
0.05474000
11733.20000000
12,771.30
0.05475000
8890.00000000
21,661.30
0.05476000
35065.60000000
56,726.90
0.05477000
31695.10000000
88,422.00
0.05478000
63461.70000000
151,883.70
0.05479000
60847.10000000
212,730.80
0.05480000
69304.00000000
282,034.80
0.05481000
44706.90000000
326,741.70
0.05482000
1586.20000000
328,327.90
0.05483000
10143.40000000
338,471.30
0.05484000
3416.80000000
341,888.10
0.05485000
32439.50000000
374,327.60
0.05486000
7968.60000000
382,296.20
0.05487000
8548.50000000
390,844.70
0.05488000
20137.40000000
410,982.10
0.05489000
30669.60000000
441,651.70
0.05490000
9484.30000000
451,136.00
0.05491000
16082.50000000
467,218.50
0.05492000
8806.80000000
476,025.30
|
||||||
| 2026-06-15 05:26:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4953.00000000
4,953.00
0.05470000
7064.20000000
12,017.20
0.05469000
6158.30000000
18,175.50
0.05468000
7234.80000000
25,410.30
0.05467000
32089.10000000
57,499.40
0.05466000
16804.00000000
74,303.40
0.05465000
1586.20000000
75,889.60
0.05464000
16804.00000000
92,693.60
0.05463000
60354.20000000
153,047.80
0.05462000
114192.60000000
267,240.40
0.05461000
6956.20000000
274,196.60
0.05460000
23321.40000000
297,518.00
0.05459000
12210.10000000
309,728.10
0.05458000
37036.40000000
346,764.50
0.05457000
3415.60000000
350,180.10
0.05456000
32869.00000000
383,049.10
0.05455000
19911.50000000
402,960.60
0.05454000
23321.40000000
426,282.00
0.05453000
114292.10000000
540,574.10
0.05452000
16054.10000000
556,628.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
11733.20000000
13,319.40
0.05475000
8890.00000000
22,209.40
0.05476000
35065.60000000
57,275.00
0.05477000
31695.10000000
88,970.10
0.05478000
63461.70000000
152,431.80
0.05479000
60847.10000000
213,278.90
0.05480000
69304.00000000
282,582.90
0.05481000
44706.90000000
327,289.80
0.05482000
1586.20000000
328,876.00
0.05483000
10143.40000000
339,019.40
0.05484000
3416.80000000
342,436.20
0.05485000
32439.50000000
374,875.70
0.05486000
7968.60000000
382,844.30
0.05487000
8548.50000000
391,392.80
0.05488000
20137.40000000
411,530.20
0.05489000
30669.60000000
442,199.80
0.05490000
9484.30000000
451,684.10
0.05491000
16082.50000000
467,766.60
0.05492000
8806.80000000
476,573.40
|
||||||
| 2026-06-15 05:26:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6210.10000000
6,210.10
0.05471000
4953.00000000
11,163.10
0.05470000
11635.60000000
22,798.70
0.05469000
1586.20000000
24,384.90
0.05468000
7234.80000000
31,619.70
0.05467000
32089.10000000
63,708.80
0.05466000
16804.00000000
80,512.80
0.05465000
1586.20000000
82,099.00
0.05464000
16804.00000000
98,903.00
0.05463000
60354.20000000
159,257.20
0.05462000
114192.60000000
273,449.80
0.05461000
6956.20000000
280,406.00
0.05460000
23321.40000000
303,727.40
0.05459000
12210.10000000
315,937.50
0.05458000
37036.40000000
352,973.90
0.05457000
3415.60000000
356,389.50
0.05456000
32869.00000000
389,258.50
0.05455000
19911.50000000
409,170.00
0.05454000
23321.40000000
432,491.40
0.05453000
114292.10000000
546,783.50
Asks (20 levels)
Price
Qty
Total
0.05474000
11733.20000000
11,733.20
0.05475000
8890.00000000
20,623.20
0.05476000
35065.60000000
55,688.80
0.05477000
31695.10000000
87,383.90
0.05478000
63461.70000000
150,845.60
0.05479000
60847.10000000
211,692.70
0.05480000
69304.00000000
280,996.70
0.05481000
44706.90000000
325,703.60
0.05482000
1586.20000000
327,289.80
0.05483000
10143.40000000
337,433.20
0.05484000
3416.80000000
340,850.00
0.05485000
32439.50000000
373,289.50
0.05486000
7968.60000000
381,258.10
0.05487000
8548.50000000
389,806.60
0.05488000
20137.40000000
409,944.00
0.05489000
30669.60000000
440,613.60
0.05490000
9484.30000000
450,097.90
0.05491000
16082.50000000
466,180.40
0.05492000
8806.80000000
474,987.20
0.05493000
23321.40000000
498,308.60
|
||||||
| 2026-06-15 05:26:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6210.10000000
6,210.10
0.05471000
4953.00000000
11,163.10
0.05470000
11635.60000000
22,798.70
0.05469000
1586.20000000
24,384.90
0.05468000
7234.80000000
31,619.70
0.05467000
32089.10000000
63,708.80
0.05466000
16804.00000000
80,512.80
0.05465000
1586.20000000
82,099.00
0.05464000
16804.00000000
98,903.00
0.05463000
60354.20000000
159,257.20
0.05462000
114192.60000000
273,449.80
0.05461000
6956.20000000
280,406.00
0.05460000
23321.40000000
303,727.40
0.05459000
12210.10000000
315,937.50
0.05458000
37036.40000000
352,973.90
0.05457000
3415.60000000
356,389.50
0.05456000
32869.00000000
389,258.50
0.05455000
19911.50000000
409,170.00
0.05454000
23321.40000000
432,491.40
0.05453000
114292.10000000
546,783.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
35065.60000000
45,541.80
0.05477000
31695.10000000
77,236.90
0.05478000
63461.70000000
140,698.60
0.05479000
60847.10000000
201,545.70
0.05480000
69304.00000000
270,849.70
0.05481000
44706.90000000
315,556.60
0.05482000
1586.20000000
317,142.80
0.05483000
10143.40000000
327,286.20
0.05484000
3416.80000000
330,703.00
0.05485000
32439.50000000
363,142.50
0.05486000
7968.60000000
371,111.10
0.05487000
8548.50000000
379,659.60
0.05488000
20137.40000000
399,797.00
0.05489000
30669.60000000
430,466.60
0.05490000
9484.30000000
439,950.90
0.05491000
16082.50000000
456,033.40
0.05492000
8806.80000000
464,840.20
0.05493000
23321.40000000
488,161.60
|
||||||
| 2026-06-15 05:26:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6210.10000000
6,210.10
0.05471000
4953.00000000
11,163.10
0.05470000
10781.80000000
21,944.90
0.05469000
2440.00000000
24,384.90
0.05468000
7234.80000000
31,619.70
0.05467000
32089.10000000
63,708.80
0.05466000
16804.00000000
80,512.80
0.05465000
1586.20000000
82,099.00
0.05464000
16804.00000000
98,903.00
0.05463000
60354.20000000
159,257.20
0.05462000
114192.60000000
273,449.80
0.05461000
6956.20000000
280,406.00
0.05460000
23321.40000000
303,727.40
0.05459000
12210.10000000
315,937.50
0.05458000
37036.40000000
352,973.90
0.05457000
3415.60000000
356,389.50
0.05456000
32869.00000000
389,258.50
0.05455000
19911.50000000
409,170.00
0.05454000
23321.40000000
432,491.40
0.05453000
114292.10000000
546,783.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
35065.60000000
45,541.80
0.05477000
31695.10000000
77,236.90
0.05478000
63461.70000000
140,698.60
0.05479000
60847.10000000
201,545.70
0.05480000
69304.00000000
270,849.70
0.05481000
44706.90000000
315,556.60
0.05482000
1586.20000000
317,142.80
0.05483000
10143.40000000
327,286.20
0.05484000
3416.80000000
330,703.00
0.05485000
32439.50000000
363,142.50
0.05486000
7968.60000000
371,111.10
0.05487000
8548.50000000
379,659.60
0.05488000
20137.40000000
399,797.00
0.05489000
30669.60000000
430,466.60
0.05490000
9484.30000000
439,950.90
0.05491000
16082.50000000
456,033.40
0.05492000
8806.80000000
464,840.20
0.05493000
23321.40000000
488,161.60
|
||||||
| 2026-06-15 05:26:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6210.10000000
6,210.10
0.05471000
4953.00000000
11,163.10
0.05470000
10781.80000000
21,944.90
0.05469000
2440.00000000
24,384.90
0.05468000
7234.80000000
31,619.70
0.05467000
32089.10000000
63,708.80
0.05466000
16804.00000000
80,512.80
0.05465000
1586.20000000
82,099.00
0.05464000
16804.00000000
98,903.00
0.05463000
60354.20000000
159,257.20
0.05462000
114192.60000000
273,449.80
0.05461000
6956.20000000
280,406.00
0.05460000
23321.40000000
303,727.40
0.05459000
12210.10000000
315,937.50
0.05458000
37036.40000000
352,973.90
0.05457000
3415.60000000
356,389.50
0.05456000
32869.00000000
389,258.50
0.05455000
19911.50000000
409,170.00
0.05454000
23321.40000000
432,491.40
0.05453000
114292.10000000
546,783.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
35065.60000000
45,541.80
0.05477000
24086.20000000
69,628.00
0.05478000
63461.70000000
133,089.70
0.05479000
60847.10000000
193,936.80
0.05480000
69304.00000000
263,240.80
0.05481000
44706.90000000
307,947.70
0.05482000
1586.20000000
309,533.90
0.05483000
10143.40000000
319,677.30
0.05484000
3416.80000000
323,094.10
0.05485000
32439.50000000
355,533.60
0.05486000
7968.60000000
363,502.20
0.05487000
8548.50000000
372,050.70
0.05488000
20137.40000000
392,188.10
0.05489000
30669.60000000
422,857.70
0.05490000
9484.30000000
432,342.00
0.05491000
16082.50000000
448,424.50
0.05492000
8806.80000000
457,231.30
0.05493000
23321.40000000
480,552.70
|
||||||
| 2026-06-15 05:26:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6210.10000000
6,210.10
0.05471000
4953.00000000
11,163.10
0.05470000
10781.80000000
21,944.90
0.05469000
2440.00000000
24,384.90
0.05468000
7234.80000000
31,619.70
0.05467000
32089.10000000
63,708.80
0.05466000
16804.00000000
80,512.80
0.05465000
1586.20000000
82,099.00
0.05464000
16804.00000000
98,903.00
0.05463000
60354.20000000
159,257.20
0.05462000
114192.60000000
273,449.80
0.05461000
6956.20000000
280,406.00
0.05460000
23321.40000000
303,727.40
0.05459000
12210.10000000
315,937.50
0.05458000
37036.40000000
352,973.90
0.05457000
3415.60000000
356,389.50
0.05456000
32869.00000000
389,258.50
0.05455000
19911.50000000
409,170.00
0.05454000
23321.40000000
432,491.40
0.05453000
114292.10000000
546,783.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
35065.60000000
45,541.80
0.05477000
24086.20000000
69,628.00
0.05478000
63461.70000000
133,089.70
0.05479000
60847.10000000
193,936.80
0.05480000
69304.00000000
263,240.80
0.05481000
44706.90000000
307,947.70
0.05482000
1586.20000000
309,533.90
0.05483000
10143.40000000
319,677.30
0.05484000
3416.80000000
323,094.10
0.05485000
32439.50000000
355,533.60
0.05486000
7968.60000000
363,502.20
0.05487000
8548.50000000
372,050.70
0.05488000
20137.40000000
392,188.10
0.05489000
30669.60000000
422,857.70
0.05490000
9484.30000000
432,342.00
0.05491000
16082.50000000
448,424.50
0.05492000
8806.80000000
457,231.30
0.05493000
23321.40000000
480,552.70
|
||||||
| 2026-06-15 05:26:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6210.10000000
6,210.10
0.05471000
4953.00000000
11,163.10
0.05470000
10781.80000000
21,944.90
0.05469000
2440.00000000
24,384.90
0.05468000
7234.80000000
31,619.70
0.05467000
31723.50000000
63,343.20
0.05466000
16804.00000000
80,147.20
0.05465000
1586.20000000
81,733.40
0.05464000
16804.00000000
98,537.40
0.05463000
60354.20000000
158,891.60
0.05462000
114192.60000000
273,084.20
0.05461000
6956.20000000
280,040.40
0.05460000
23321.40000000
303,361.80
0.05459000
12210.10000000
315,571.90
0.05458000
37036.40000000
352,608.30
0.05457000
3415.60000000
356,023.90
0.05456000
32869.00000000
388,892.90
0.05455000
19911.50000000
408,804.40
0.05454000
23321.40000000
432,125.80
0.05453000
114292.10000000
546,417.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
35065.60000000
45,541.80
0.05477000
24086.20000000
69,628.00
0.05478000
63461.70000000
133,089.70
0.05479000
60847.10000000
193,936.80
0.05480000
69304.00000000
263,240.80
0.05481000
44706.90000000
307,947.70
0.05482000
1586.20000000
309,533.90
0.05483000
10143.40000000
319,677.30
0.05484000
3416.80000000
323,094.10
0.05485000
32439.50000000
355,533.60
0.05486000
7968.60000000
363,502.20
0.05487000
8548.50000000
372,050.70
0.05488000
20137.40000000
392,188.10
0.05489000
30669.60000000
422,857.70
0.05490000
9484.30000000
432,342.00
0.05491000
16082.50000000
448,424.50
0.05492000
8806.80000000
457,231.30
0.05493000
23321.40000000
480,552.70
|
||||||
| 2026-06-15 05:26:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6210.10000000
6,210.10
0.05471000
4953.00000000
11,163.10
0.05470000
10781.80000000
21,944.90
0.05469000
2440.00000000
24,384.90
0.05468000
7234.80000000
31,619.70
0.05467000
31723.50000000
63,343.20
0.05466000
17169.60000000
80,512.80
0.05465000
1586.20000000
82,099.00
0.05464000
16804.00000000
98,903.00
0.05463000
60354.20000000
159,257.20
0.05462000
114192.60000000
273,449.80
0.05461000
6956.20000000
280,406.00
0.05460000
23321.40000000
303,727.40
0.05459000
12210.10000000
315,937.50
0.05458000
37036.40000000
352,973.90
0.05457000
3415.60000000
356,389.50
0.05456000
32869.00000000
389,258.50
0.05455000
19911.50000000
409,170.00
0.05454000
23321.40000000
432,491.40
0.05453000
114292.10000000
546,783.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
35065.60000000
45,541.80
0.05477000
24086.20000000
69,628.00
0.05478000
63461.70000000
133,089.70
0.05479000
60847.10000000
193,936.80
0.05480000
69304.00000000
263,240.80
0.05481000
44706.90000000
307,947.70
0.05482000
1586.20000000
309,533.90
0.05483000
10143.40000000
319,677.30
0.05484000
3416.80000000
323,094.10
0.05485000
32439.50000000
355,533.60
0.05486000
7968.60000000
363,502.20
0.05487000
8548.50000000
372,050.70
0.05488000
20137.40000000
392,188.10
0.05489000
30669.60000000
422,857.70
0.05490000
9484.30000000
432,342.00
0.05491000
16082.50000000
448,424.50
0.05492000
8806.80000000
457,231.30
0.05493000
23321.40000000
480,552.70
|
||||||
| 2026-06-15 05:26:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4953.00000000
6,539.20
0.05470000
10781.80000000
17,321.00
0.05469000
2440.00000000
19,761.00
0.05468000
7234.80000000
26,995.80
0.05467000
31723.50000000
58,719.30
0.05466000
17169.60000000
75,888.90
0.05465000
1586.20000000
77,475.10
0.05464000
16804.00000000
94,279.10
0.05463000
60354.20000000
154,633.30
0.05462000
114192.60000000
268,825.90
0.05461000
6956.20000000
275,782.10
0.05460000
23321.40000000
299,103.50
0.05459000
12210.10000000
311,313.60
0.05458000
37036.40000000
348,350.00
0.05457000
3415.60000000
351,765.60
0.05456000
32869.00000000
384,634.60
0.05455000
19911.50000000
404,546.10
0.05454000
23321.40000000
427,867.50
0.05453000
114292.10000000
542,159.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
35065.60000000
45,541.80
0.05477000
24086.20000000
69,628.00
0.05478000
63461.70000000
133,089.70
0.05479000
60847.10000000
193,936.80
0.05480000
69304.00000000
263,240.80
0.05481000
44706.90000000
307,947.70
0.05482000
1586.20000000
309,533.90
0.05483000
10143.40000000
319,677.30
0.05484000
3416.80000000
323,094.10
0.05485000
32439.50000000
355,533.60
0.05486000
7968.60000000
363,502.20
0.05487000
8548.50000000
372,050.70
0.05488000
20137.40000000
392,188.10
0.05489000
30669.60000000
422,857.70
0.05490000
9484.30000000
432,342.00
0.05491000
16082.50000000
448,424.50
0.05492000
8806.80000000
457,231.30
0.05493000
23321.40000000
480,552.70
|
||||||
| 2026-06-15 05:26:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5761.50000000
5,761.50
0.05471000
4953.00000000
10,714.50
0.05470000
6210.40000000
16,924.90
0.05469000
11635.40000000
28,560.30
0.05468000
6138.70000000
34,699.00
0.05467000
9993.10000000
44,692.10
0.05466000
17169.60000000
61,861.70
0.05465000
9195.10000000
71,056.80
0.05464000
16804.00000000
87,860.80
0.05463000
60354.20000000
148,215.00
0.05462000
114192.60000000
262,407.60
0.05461000
22174.00000000
284,581.60
0.05460000
23321.40000000
307,903.00
0.05459000
12210.10000000
320,113.10
0.05458000
27873.90000000
347,987.00
0.05457000
3415.60000000
351,402.60
0.05456000
32869.00000000
384,271.60
0.05455000
19911.50000000
404,183.10
0.05454000
23321.40000000
427,504.50
0.05453000
51792.10000000
479,296.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
30620.60000000
34,889.30
0.05476000
35065.60000000
69,954.90
0.05477000
24086.20000000
94,041.10
0.05478000
63461.70000000
157,502.80
0.05479000
60847.10000000
218,349.90
0.05480000
54086.20000000
272,436.10
0.05481000
44706.90000000
317,143.00
0.05482000
1586.20000000
318,729.20
0.05483000
8937.70000000
327,666.90
0.05484000
3416.80000000
331,083.70
0.05485000
32439.50000000
363,523.20
0.05486000
7968.60000000
371,491.80
0.05487000
8548.50000000
380,040.30
0.05488000
20137.40000000
400,177.70
0.05489000
30669.60000000
430,847.30
0.05490000
9484.30000000
440,331.60
0.05491000
16082.50000000
456,414.10
0.05492000
8806.80000000
465,220.90
|
||||||
| 2026-06-15 05:26:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5761.50000000
5,761.50
0.05471000
4953.00000000
10,714.50
0.05470000
6210.40000000
16,924.90
0.05469000
11635.40000000
28,560.30
0.05468000
6138.70000000
34,699.00
0.05467000
9993.10000000
44,692.10
0.05466000
17169.60000000
61,861.70
0.05465000
9195.10000000
71,056.80
0.05464000
16804.00000000
87,860.80
0.05463000
60354.20000000
148,215.00
0.05462000
114192.60000000
262,407.60
0.05461000
22174.00000000
284,581.60
0.05460000
23321.40000000
307,903.00
0.05459000
12210.10000000
320,113.10
0.05458000
27873.90000000
347,987.00
0.05457000
3415.60000000
351,402.60
0.05456000
32869.00000000
384,271.60
0.05455000
19911.50000000
404,183.10
0.05454000
23321.40000000
427,504.50
0.05453000
51792.10000000
479,296.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
30620.60000000
34,889.30
0.05476000
35065.60000000
69,954.90
0.05477000
24086.20000000
94,041.10
0.05478000
63461.70000000
157,502.80
0.05479000
60847.10000000
218,349.90
0.05480000
54086.20000000
272,436.10
0.05481000
44706.90000000
317,143.00
0.05482000
1586.20000000
318,729.20
0.05483000
8937.70000000
327,666.90
0.05484000
3416.80000000
331,083.70
0.05485000
32439.50000000
363,523.20
0.05486000
7968.60000000
371,491.80
0.05487000
8548.50000000
380,040.30
0.05488000
20137.40000000
400,177.70
0.05489000
30669.60000000
430,847.30
0.05490000
9484.30000000
440,331.60
0.05491000
16082.50000000
456,414.10
0.05492000
8806.80000000
465,220.90
|
||||||
| 2026-06-15 05:26:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4953.00000000
6,539.20
0.05470000
6210.40000000
12,749.60
0.05469000
11635.40000000
24,385.00
0.05468000
6138.70000000
30,523.70
0.05467000
9993.10000000
40,516.80
0.05466000
16804.00000000
57,320.80
0.05465000
9560.90000000
66,881.70
0.05464000
16804.00000000
83,685.70
0.05463000
60354.20000000
144,039.90
0.05462000
114192.60000000
258,232.50
0.05461000
22174.00000000
280,406.50
0.05460000
23321.40000000
303,727.90
0.05459000
12210.10000000
315,938.00
0.05458000
27873.90000000
343,811.90
0.05457000
3415.60000000
347,227.50
0.05456000
32869.00000000
380,096.50
0.05455000
19911.50000000
400,008.00
0.05454000
23321.40000000
423,329.40
0.05453000
51792.10000000
475,121.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
30620.60000000
34,889.30
0.05476000
35065.60000000
69,954.90
0.05477000
24086.20000000
94,041.10
0.05478000
63096.50000000
157,137.60
0.05479000
60847.10000000
217,984.70
0.05480000
54086.20000000
272,070.90
0.05481000
44706.90000000
316,777.80
0.05482000
1586.20000000
318,364.00
0.05483000
8937.70000000
327,301.70
0.05484000
3416.80000000
330,718.50
0.05485000
32439.50000000
363,158.00
0.05486000
7968.60000000
371,126.60
0.05487000
8548.50000000
379,675.10
0.05488000
20137.40000000
399,812.50
0.05489000
30669.60000000
430,482.10
0.05490000
9484.30000000
439,966.40
0.05491000
16082.50000000
456,048.90
0.05492000
8806.80000000
464,855.70
|
||||||
| 2026-06-15 05:26:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4953.00000000
6,539.20
0.05470000
6210.40000000
12,749.60
0.05469000
11635.40000000
24,385.00
0.05468000
6138.70000000
30,523.70
0.05467000
9993.10000000
40,516.80
0.05466000
16804.00000000
57,320.80
0.05465000
9560.90000000
66,881.70
0.05464000
16804.00000000
83,685.70
0.05463000
60354.20000000
144,039.90
0.05462000
114192.60000000
258,232.50
0.05461000
22174.00000000
280,406.50
0.05460000
23321.40000000
303,727.90
0.05459000
12210.10000000
315,938.00
0.05458000
27873.90000000
343,811.90
0.05457000
3415.60000000
347,227.50
0.05456000
32869.00000000
380,096.50
0.05455000
19911.50000000
400,008.00
0.05454000
23321.40000000
423,329.40
0.05453000
51792.10000000
475,121.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
35188.20000000
39,456.90
0.05476000
30498.90000000
69,955.80
0.05477000
24086.20000000
94,042.00
0.05478000
63096.50000000
157,138.50
0.05479000
60847.10000000
217,985.60
0.05480000
54086.20000000
272,071.80
0.05481000
44706.90000000
316,778.70
0.05482000
1586.20000000
318,364.90
0.05483000
8937.70000000
327,302.60
0.05484000
3416.80000000
330,719.40
0.05485000
32439.50000000
363,158.90
0.05486000
7968.60000000
371,127.50
0.05487000
8548.50000000
379,676.00
0.05488000
20137.40000000
399,813.40
0.05489000
30669.60000000
430,483.00
0.05490000
9484.30000000
439,967.30
0.05491000
16082.50000000
456,049.80
0.05492000
8806.80000000
464,856.60
|
||||||
| 2026-06-15 05:26:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4953.00000000
6,539.20
0.05470000
6210.40000000
12,749.60
0.05469000
10781.60000000
23,531.20
0.05468000
6992.50000000
30,523.70
0.05467000
9993.10000000
40,516.80
0.05466000
16804.00000000
57,320.80
0.05465000
9560.90000000
66,881.70
0.05464000
16804.00000000
83,685.70
0.05463000
60354.20000000
144,039.90
0.05462000
114192.60000000
258,232.50
0.05461000
22174.00000000
280,406.50
0.05460000
23321.40000000
303,727.90
0.05459000
12210.10000000
315,938.00
0.05458000
27873.90000000
343,811.90
0.05457000
3415.60000000
347,227.50
0.05456000
32869.00000000
380,096.50
0.05455000
19911.50000000
400,008.00
0.05454000
23321.40000000
423,329.40
0.05453000
51792.10000000
475,121.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
35188.20000000
39,456.90
0.05476000
30498.90000000
69,955.80
0.05477000
24086.20000000
94,042.00
0.05478000
63096.50000000
157,138.50
0.05479000
60847.10000000
217,985.60
0.05480000
54086.20000000
272,071.80
0.05481000
44706.90000000
316,778.70
0.05482000
1586.20000000
318,364.90
0.05483000
8937.70000000
327,302.60
0.05484000
3416.80000000
330,719.40
0.05485000
32439.50000000
363,158.90
0.05486000
7968.60000000
371,127.50
0.05487000
8548.50000000
379,676.00
0.05488000
20137.40000000
399,813.40
0.05489000
30669.60000000
430,483.00
0.05490000
9484.30000000
439,967.30
0.05491000
16082.50000000
456,049.80
0.05492000
8806.80000000
464,856.60
|
||||||
| 2026-06-15 05:26:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6210.40000000
7,796.60
0.05469000
6209.60000000
14,006.20
0.05468000
10782.70000000
24,788.90
0.05467000
2440.00000000
27,228.90
0.05466000
5347.10000000
32,576.00
0.05465000
9560.90000000
42,136.90
0.05464000
16804.00000000
58,940.90
0.05463000
17949.00000000
76,889.90
0.05462000
92457.40000000
169,347.30
0.05461000
22174.00000000
191,521.30
0.05460000
38539.20000000
230,060.50
0.05459000
12210.10000000
242,270.60
0.05458000
27873.90000000
270,144.50
0.05457000
3415.60000000
273,560.10
0.05456000
32869.00000000
306,429.10
0.05455000
139876.90000000
446,306.00
0.05454000
23321.40000000
469,627.40
0.05453000
51792.10000000
521,419.50
0.05452000
78554.10000000
599,973.60
Asks (20 levels)
Price
Qty
Total
0.05472000
7793.90000000
7,793.90
0.05473000
10291.60000000
18,085.50
0.05474000
6154.50000000
24,240.00
0.05475000
17169.40000000
41,409.40
0.05476000
30498.90000000
71,908.30
0.05477000
45821.40000000
117,729.70
0.05478000
63096.50000000
180,826.20
0.05479000
60847.10000000
241,673.30
0.05480000
54086.20000000
295,759.50
0.05481000
44706.90000000
340,466.40
0.05482000
10709.30000000
351,175.70
0.05483000
8937.70000000
360,113.40
0.05484000
3416.80000000
363,530.20
0.05485000
32439.50000000
395,969.70
0.05486000
7968.60000000
403,938.30
0.05487000
8548.50000000
412,486.80
0.05488000
20137.40000000
432,624.20
0.05489000
30669.60000000
463,293.80
0.05490000
9484.30000000
472,778.10
0.05491000
16082.50000000
488,860.60
|
||||||
| 2026-06-15 05:26:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6209.60000000
7,795.80
0.05468000
10782.70000000
18,578.50
0.05467000
2440.00000000
21,018.50
0.05466000
5347.10000000
26,365.60
0.05465000
9560.90000000
35,926.50
0.05464000
16804.00000000
52,730.50
0.05463000
17949.00000000
70,679.50
0.05462000
92457.40000000
163,136.90
0.05461000
22174.00000000
185,310.90
0.05460000
38539.20000000
223,850.10
0.05459000
12210.10000000
236,060.20
0.05458000
27873.90000000
263,934.10
0.05457000
3415.60000000
267,349.70
0.05456000
32869.00000000
300,218.70
0.05455000
139876.90000000
440,095.60
0.05454000
23321.40000000
463,417.00
0.05453000
51792.10000000
515,209.10
0.05452000
78554.10000000
593,763.20
0.05451000
30656.10000000
624,419.30
Asks (20 levels)
Price
Qty
Total
0.05472000
7793.90000000
7,793.90
0.05473000
10291.60000000
18,085.50
0.05474000
6154.50000000
24,240.00
0.05475000
17169.40000000
41,409.40
0.05476000
30498.90000000
71,908.30
0.05477000
45821.40000000
117,729.70
0.05478000
63096.50000000
180,826.20
0.05479000
60847.10000000
241,673.30
0.05480000
54086.20000000
295,759.50
0.05481000
44706.90000000
340,466.40
0.05482000
10709.30000000
351,175.70
0.05483000
8937.70000000
360,113.40
0.05484000
3416.80000000
363,530.20
0.05485000
32439.50000000
395,969.70
0.05486000
7968.60000000
403,938.30
0.05487000
8548.50000000
412,486.80
0.05488000
20137.40000000
432,624.20
0.05489000
30669.60000000
463,293.80
0.05490000
9484.30000000
472,778.10
0.05491000
16082.50000000
488,860.60
|
||||||
| 2026-06-15 05:26:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6209.60000000
7,795.80
0.05468000
10782.70000000
18,578.50
0.05467000
2440.00000000
21,018.50
0.05466000
5347.10000000
26,365.60
0.05465000
9560.90000000
35,926.50
0.05464000
16804.00000000
52,730.50
0.05463000
17949.00000000
70,679.50
0.05462000
92457.40000000
163,136.90
0.05461000
22174.00000000
185,310.90
0.05460000
38539.20000000
223,850.10
0.05459000
12210.10000000
236,060.20
0.05458000
27873.90000000
263,934.10
0.05457000
3415.60000000
267,349.70
0.05456000
32869.00000000
300,218.70
0.05455000
139876.90000000
440,095.60
0.05454000
23321.40000000
463,417.00
0.05453000
51792.10000000
515,209.10
0.05452000
78554.10000000
593,763.20
0.05451000
30656.10000000
624,419.30
Asks (20 levels)
Price
Qty
Total
0.05472000
7793.90000000
7,793.90
0.05473000
10291.60000000
18,085.50
0.05474000
6154.50000000
24,240.00
0.05475000
17169.40000000
41,409.40
0.05476000
30498.90000000
71,908.30
0.05477000
45821.40000000
117,729.70
0.05478000
63096.50000000
180,826.20
0.05479000
60847.10000000
241,673.30
0.05480000
54086.20000000
295,759.50
0.05481000
44706.90000000
340,466.40
0.05482000
10709.30000000
351,175.70
0.05483000
8937.70000000
360,113.40
0.05484000
3416.80000000
363,530.20
0.05485000
32439.50000000
395,969.70
0.05486000
7968.60000000
403,938.30
0.05487000
8548.50000000
412,486.80
0.05488000
20137.40000000
432,624.20
0.05489000
30669.60000000
463,293.80
0.05490000
9484.30000000
472,778.10
0.05491000
16082.50000000
488,860.60
|
||||||
| 2026-06-15 05:26:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
1586.20000000
3,172.40
0.05469000
6209.60000000
9,382.00
0.05468000
6209.60000000
15,591.60
0.05467000
7013.80000000
22,605.40
0.05466000
5347.10000000
27,952.50
0.05465000
9560.90000000
37,513.40
0.05464000
16804.00000000
54,317.40
0.05463000
17949.00000000
72,266.40
0.05462000
92457.40000000
164,723.80
0.05461000
22174.00000000
186,897.80
0.05460000
38539.20000000
225,437.00
0.05459000
12210.10000000
237,647.10
0.05458000
27873.90000000
265,521.00
0.05457000
3415.60000000
268,936.60
0.05456000
32869.00000000
301,805.60
0.05455000
139876.90000000
441,682.50
0.05454000
23321.40000000
465,003.90
0.05453000
51792.10000000
516,796.00
0.05452000
78554.10000000
595,350.10
Asks (20 levels)
Price
Qty
Total
0.05472000
7793.90000000
7,793.90
0.05473000
10291.60000000
18,085.50
0.05474000
6154.50000000
24,240.00
0.05475000
17169.40000000
41,409.40
0.05476000
30498.90000000
71,908.30
0.05477000
45821.40000000
117,729.70
0.05478000
63096.50000000
180,826.20
0.05479000
60847.10000000
241,673.30
0.05480000
54086.20000000
295,759.50
0.05481000
44706.90000000
340,466.40
0.05482000
10709.30000000
351,175.70
0.05483000
8937.70000000
360,113.40
0.05484000
3416.80000000
363,530.20
0.05485000
32439.50000000
395,969.70
0.05486000
7968.60000000
403,938.30
0.05487000
8548.50000000
412,486.80
0.05488000
20137.40000000
432,624.20
0.05489000
30669.60000000
463,293.80
0.05490000
9484.30000000
472,778.10
0.05491000
16082.50000000
488,860.60
|
||||||
| 2026-06-15 05:26:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6055.70000000
7,641.90
0.05468000
5633.80000000
13,275.70
0.05467000
7013.80000000
20,289.50
0.05466000
5347.10000000
25,636.60
0.05465000
9195.10000000
34,831.70
0.05464000
17169.80000000
52,001.50
0.05463000
17949.00000000
69,950.50
0.05462000
92457.40000000
162,407.90
0.05461000
20346.10000000
182,754.00
0.05460000
38539.20000000
221,293.20
0.05459000
12210.10000000
233,503.30
0.05458000
27873.90000000
261,377.20
0.05457000
3415.60000000
264,792.80
0.05456000
32869.00000000
297,661.80
0.05455000
139876.90000000
437,538.70
0.05454000
23321.40000000
460,860.10
0.05453000
51792.10000000
512,652.20
0.05452000
78554.10000000
591,206.30
0.05451000
32295.70000000
623,502.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7793.90000000
9,380.10
0.05473000
14860.60000000
24,240.70
0.05474000
10731.90000000
34,972.60
0.05475000
17169.40000000
52,142.00
0.05476000
21356.50000000
73,498.50
0.05477000
75821.40000000
149,319.90
0.05478000
63096.50000000
212,416.40
0.05479000
60847.10000000
273,263.50
0.05480000
24086.20000000
297,349.70
0.05481000
44706.90000000
342,056.60
0.05482000
10709.30000000
352,765.90
0.05483000
8937.70000000
361,703.60
0.05484000
3416.80000000
365,120.40
0.05485000
32439.50000000
397,559.90
0.05486000
7968.60000000
405,528.50
0.05487000
8548.50000000
414,077.00
0.05488000
20137.40000000
434,214.40
0.05489000
30669.60000000
464,884.00
0.05490000
9484.30000000
474,368.30
|
||||||
| 2026-06-15 05:26:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6055.70000000
7,641.90
0.05468000
5633.80000000
13,275.70
0.05467000
7013.80000000
20,289.50
0.05466000
4250.60000000
24,540.10
0.05465000
10291.80000000
34,831.90
0.05464000
17169.80000000
52,001.70
0.05463000
17949.00000000
69,950.70
0.05462000
92457.40000000
162,408.10
0.05461000
20346.10000000
182,754.20
0.05460000
38539.20000000
221,293.40
0.05459000
12210.10000000
233,503.50
0.05458000
27873.90000000
261,377.40
0.05457000
3415.60000000
264,793.00
0.05456000
32869.00000000
297,662.00
0.05455000
139876.90000000
437,538.90
0.05454000
23321.40000000
460,860.30
0.05453000
51792.10000000
512,652.40
0.05452000
78554.10000000
591,206.50
0.05451000
32295.70000000
623,502.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8890.60000000
10,476.80
0.05473000
13764.10000000
24,240.90
0.05474000
12560.00000000
36,800.90
0.05475000
17169.40000000
53,970.30
0.05476000
21356.50000000
75,326.80
0.05477000
75821.40000000
151,148.20
0.05478000
63096.50000000
214,244.70
0.05479000
60847.10000000
275,091.80
0.05480000
24086.20000000
299,178.00
0.05481000
44706.90000000
343,884.90
0.05482000
10709.30000000
354,594.20
0.05483000
8937.70000000
363,531.90
0.05484000
3416.80000000
366,948.70
0.05485000
32439.50000000
399,388.20
0.05486000
7968.60000000
407,356.80
0.05487000
8548.50000000
415,905.30
0.05488000
20137.40000000
436,042.70
0.05489000
30669.60000000
466,712.30
0.05490000
9484.30000000
476,196.60
|
||||||
| 2026-06-15 05:26:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6055.70000000
7,641.90
0.05468000
5633.80000000
13,275.70
0.05467000
7013.80000000
20,289.50
0.05466000
4250.60000000
24,540.10
0.05465000
10291.80000000
34,831.90
0.05464000
17169.80000000
52,001.70
0.05463000
17949.00000000
69,950.70
0.05462000
92457.40000000
162,408.10
0.05461000
20346.10000000
182,754.20
0.05460000
38539.20000000
221,293.40
0.05459000
12210.10000000
233,503.50
0.05458000
27873.90000000
261,377.40
0.05457000
3415.60000000
264,793.00
0.05456000
32869.00000000
297,662.00
0.05455000
139876.90000000
437,538.90
0.05454000
23321.40000000
460,860.30
0.05453000
51792.10000000
512,652.40
0.05452000
78554.10000000
591,206.50
0.05451000
32295.70000000
623,502.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8890.60000000
10,476.80
0.05473000
9195.10000000
19,671.90
0.05474000
17128.30000000
36,800.20
0.05475000
17169.40000000
53,969.60
0.05476000
21356.50000000
75,326.10
0.05477000
75821.40000000
151,147.50
0.05478000
63096.50000000
214,244.00
0.05479000
60847.10000000
275,091.10
0.05480000
24086.20000000
299,177.30
0.05481000
44706.90000000
343,884.20
0.05482000
10709.30000000
354,593.50
0.05483000
8937.70000000
363,531.20
0.05484000
3416.80000000
366,948.00
0.05485000
32439.50000000
399,387.50
0.05486000
7968.60000000
407,356.10
0.05487000
8548.50000000
415,904.60
0.05488000
20137.40000000
436,042.00
0.05489000
30669.60000000
466,711.60
0.05490000
9484.30000000
476,195.90
|
||||||
| 2026-06-15 05:26:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4875.60000000
4,875.60
0.05469000
6055.70000000
10,931.30
0.05468000
5633.80000000
16,565.10
0.05467000
7013.80000000
23,578.90
0.05466000
4250.60000000
27,829.50
0.05465000
10291.80000000
38,121.30
0.05464000
17169.80000000
55,291.10
0.05463000
17949.00000000
73,240.10
0.05462000
92457.40000000
165,697.50
0.05461000
20346.10000000
186,043.60
0.05460000
16804.00000000
202,847.60
0.05459000
12210.10000000
215,057.70
0.05458000
130764.20000000
345,821.90
0.05457000
3415.60000000
349,237.50
0.05456000
32869.00000000
382,106.50
0.05455000
19911.50000000
402,018.00
0.05454000
23321.40000000
425,339.40
0.05453000
51792.10000000
477,131.50
0.05452000
78554.10000000
555,685.60
0.05451000
30656.10000000
586,341.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8890.60000000
10,476.80
0.05473000
9195.10000000
19,671.90
0.05474000
17128.30000000
36,800.20
0.05475000
17169.40000000
53,969.60
0.05476000
21356.50000000
75,326.10
0.05477000
75821.40000000
151,147.50
0.05478000
63096.50000000
214,244.00
0.05479000
60847.10000000
275,091.10
0.05480000
24086.20000000
299,177.30
0.05481000
44706.90000000
343,884.20
0.05482000
10709.30000000
354,593.50
0.05483000
8937.70000000
363,531.20
0.05484000
3416.80000000
366,948.00
0.05485000
32439.50000000
399,387.50
0.05486000
7968.60000000
407,356.10
0.05487000
8548.50000000
415,904.60
0.05488000
20137.40000000
436,042.00
0.05489000
30669.60000000
466,711.60
0.05490000
9484.30000000
476,195.90
|
||||||
| 2026-06-15 05:25:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6055.70000000
7,641.90
0.05468000
5633.80000000
13,275.70
0.05467000
7013.80000000
20,289.50
0.05466000
4250.60000000
24,540.10
0.05465000
10291.80000000
34,831.90
0.05464000
17169.80000000
52,001.70
0.05463000
17949.00000000
69,950.70
0.05462000
92457.40000000
162,408.10
0.05461000
20346.10000000
182,754.20
0.05460000
16804.00000000
199,558.20
0.05459000
12210.10000000
211,768.30
0.05458000
130764.20000000
342,532.50
0.05457000
3415.60000000
345,948.10
0.05456000
32869.00000000
378,817.10
0.05455000
19911.50000000
398,728.60
0.05454000
23321.40000000
422,050.00
0.05453000
51792.10000000
473,842.10
0.05452000
78554.10000000
552,396.20
0.05451000
30656.10000000
583,052.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8890.60000000
10,476.80
0.05473000
13764.30000000
24,241.10
0.05474000
12560.00000000
36,801.10
0.05475000
46215.20000000
83,016.30
0.05476000
28965.40000000
111,981.70
0.05477000
75821.40000000
187,803.10
0.05478000
63096.50000000
250,899.60
0.05479000
60847.10000000
311,746.70
0.05480000
24086.20000000
335,832.90
0.05481000
44706.90000000
380,539.80
0.05482000
10709.30000000
391,249.10
0.05483000
8937.70000000
400,186.80
0.05484000
3416.80000000
403,603.60
0.05485000
32439.50000000
436,043.10
0.05486000
7968.60000000
444,011.70
0.05487000
8548.50000000
452,560.20
0.05488000
20137.40000000
472,697.60
0.05489000
30669.60000000
503,367.20
0.05490000
9484.30000000
512,851.50
|
||||||
| 2026-06-15 05:25:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6055.70000000
7,641.90
0.05468000
5633.80000000
13,275.70
0.05467000
7013.80000000
20,289.50
0.05466000
4250.60000000
24,540.10
0.05465000
10291.80000000
34,831.90
0.05464000
17169.80000000
52,001.70
0.05463000
13455.30000000
65,457.00
0.05462000
92457.40000000
157,914.40
0.05461000
20346.10000000
178,260.50
0.05460000
16804.00000000
195,064.50
0.05459000
12210.10000000
207,274.60
0.05458000
130764.20000000
338,038.80
0.05457000
3415.60000000
341,454.40
0.05456000
32869.00000000
374,323.40
0.05455000
19911.50000000
394,234.90
0.05454000
23321.40000000
417,556.30
0.05453000
51792.10000000
469,348.40
0.05452000
78554.10000000
547,902.50
0.05451000
30656.10000000
578,558.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8890.60000000
10,476.80
0.05473000
13764.30000000
24,241.10
0.05474000
12560.00000000
36,801.10
0.05475000
46215.20000000
83,016.30
0.05476000
28965.40000000
111,981.70
0.05477000
75821.40000000
187,803.10
0.05478000
63096.50000000
250,899.60
0.05479000
60847.10000000
311,746.70
0.05480000
24086.20000000
335,832.90
0.05481000
44706.90000000
380,539.80
0.05482000
10709.30000000
391,249.10
0.05483000
8937.70000000
400,186.80
0.05484000
3416.80000000
403,603.60
0.05485000
32439.50000000
436,043.10
0.05486000
7968.60000000
444,011.70
0.05487000
8548.50000000
452,560.20
0.05488000
20137.40000000
472,697.60
0.05489000
30669.60000000
503,367.20
0.05490000
9484.30000000
512,851.50
|
||||||
| 2026-06-15 05:25:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667468035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6055.70000000
7,641.90
0.05468000
5633.80000000
13,275.70
0.05467000
8682.40000000
21,958.10
0.05466000
7064.20000000
29,022.30
0.05465000
10291.80000000
39,314.10
0.05464000
17169.80000000
56,483.90
0.05463000
13455.30000000
69,939.20
0.05462000
92457.40000000
162,396.60
0.05461000
20346.10000000
182,742.70
0.05460000
16804.00000000
199,546.70
0.05459000
12210.10000000
211,756.80
0.05458000
130764.20000000
342,521.00
0.05457000
3415.60000000
345,936.60
0.05456000
32869.00000000
378,805.60
0.05455000
19911.50000000
398,717.10
0.05454000
23321.40000000
422,038.50
0.05453000
51792.10000000
473,830.60
0.05452000
78554.10000000
552,384.70
0.05451000
30656.10000000
583,040.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8890.60000000
10,476.80
0.05473000
13764.30000000
24,241.10
0.05474000
12560.00000000
36,801.10
0.05475000
46215.20000000
83,016.30
0.05476000
28965.40000000
111,981.70
0.05477000
75821.40000000
187,803.10
0.05478000
63096.50000000
250,899.60
0.05479000
60847.10000000
311,746.70
0.05480000
24086.20000000
335,832.90
0.05481000
44706.90000000
380,539.80
0.05482000
10709.30000000
391,249.10
0.05483000
8937.70000000
400,186.80
0.05484000
3416.80000000
403,603.60
0.05485000
32439.50000000
436,043.10
0.05486000
7968.60000000
444,011.70
0.05487000
8548.50000000
452,560.20
0.05488000
20137.40000000
472,697.60
0.05489000
30669.60000000
503,367.20
0.05490000
9484.30000000
512,851.50
|
||||||
| 2026-06-15 05:25:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5633.80000000
7,220.00
0.05467000
6210.10000000
13,430.10
0.05466000
7014.80000000
20,444.90
0.05465000
9195.10000000
29,640.00
0.05464000
18266.70000000
47,906.70
0.05463000
13455.30000000
61,362.00
0.05462000
92457.40000000
153,819.40
0.05461000
20346.10000000
174,165.50
0.05460000
16804.00000000
190,969.50
0.05459000
12210.10000000
203,179.60
0.05458000
130764.20000000
333,943.80
0.05457000
3415.60000000
337,359.40
0.05456000
32869.00000000
370,228.40
0.05455000
19911.50000000
390,139.90
0.05454000
23321.40000000
413,461.30
0.05453000
51792.10000000
465,253.40
0.05452000
78554.10000000
543,807.50
0.05451000
30656.10000000
574,463.60
0.05450000
4994.80000000
579,458.40
Asks (20 levels)
Price
Qty
Total
0.05471000
13162.90000000
13,162.90
0.05472000
12363.80000000
25,526.70
0.05473000
9195.10000000
34,721.80
0.05474000
12560.00000000
47,281.80
0.05475000
46215.20000000
93,497.00
0.05476000
28965.40000000
122,462.40
0.05477000
75821.40000000
198,283.80
0.05478000
63096.50000000
261,380.30
0.05479000
60847.10000000
322,227.40
0.05480000
24086.20000000
346,313.60
0.05481000
44706.90000000
391,020.50
0.05482000
10709.30000000
401,729.80
0.05483000
8937.70000000
410,667.50
0.05484000
3416.80000000
414,084.30
0.05485000
32439.50000000
446,523.80
0.05486000
7968.60000000
454,492.40
0.05487000
8548.50000000
463,040.90
0.05488000
20137.40000000
483,178.30
0.05489000
30669.60000000
513,847.90
0.05490000
9484.30000000
523,332.20
|
||||||
| 2026-06-15 05:25:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5633.80000000
7,220.00
0.05467000
6210.10000000
13,430.10
0.05466000
7014.80000000
20,444.90
0.05465000
9195.10000000
29,640.00
0.05464000
18266.70000000
47,906.70
0.05463000
13455.30000000
61,362.00
0.05462000
92457.40000000
153,819.40
0.05461000
20346.10000000
174,165.50
0.05460000
16804.00000000
190,969.50
0.05459000
12210.10000000
203,179.60
0.05458000
130764.20000000
333,943.80
0.05457000
3415.60000000
337,359.40
0.05456000
32869.00000000
370,228.40
0.05455000
19911.50000000
390,139.90
0.05454000
23321.40000000
413,461.30
0.05453000
51792.10000000
465,253.40
0.05452000
78554.10000000
543,807.50
0.05451000
30656.10000000
574,463.60
0.05450000
4994.80000000
579,458.40
Asks (20 levels)
Price
Qty
Total
0.05471000
13162.90000000
13,162.90
0.05472000
12363.80000000
25,526.70
0.05473000
9195.10000000
34,721.80
0.05474000
12560.00000000
47,281.80
0.05475000
46215.20000000
93,497.00
0.05476000
28965.40000000
122,462.40
0.05477000
75821.40000000
198,283.80
0.05478000
63096.50000000
261,380.30
0.05479000
60847.10000000
322,227.40
0.05480000
24086.20000000
346,313.60
0.05481000
44706.90000000
391,020.50
0.05482000
10709.30000000
401,729.80
0.05483000
8937.70000000
410,667.50
0.05484000
3416.80000000
414,084.30
0.05485000
32439.50000000
446,523.80
0.05486000
7968.60000000
454,492.40
0.05487000
8548.50000000
463,040.90
0.05488000
20137.40000000
483,178.30
0.05489000
30669.60000000
513,847.90
0.05490000
9484.30000000
523,332.20
|
||||||
| 2026-06-15 05:25:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5633.80000000
7,220.00
0.05467000
6210.10000000
13,430.10
0.05466000
11649.40000000
25,079.50
0.05465000
9195.10000000
34,274.60
0.05464000
18266.70000000
52,541.30
0.05463000
13455.30000000
65,996.60
0.05462000
92457.40000000
158,454.00
0.05461000
20346.10000000
178,800.10
0.05460000
16804.00000000
195,604.10
0.05459000
12210.10000000
207,814.20
0.05458000
130764.20000000
338,578.40
0.05457000
3415.60000000
341,994.00
0.05456000
32869.00000000
374,863.00
0.05455000
19911.50000000
394,774.50
0.05454000
23321.40000000
418,095.90
0.05453000
51792.10000000
469,888.00
0.05452000
78554.10000000
548,442.10
0.05451000
30656.10000000
579,098.20
0.05450000
4994.80000000
584,093.00
Asks (20 levels)
Price
Qty
Total
0.05471000
13162.90000000
13,162.90
0.05472000
7793.90000000
20,956.80
0.05473000
13764.20000000
34,721.00
0.05474000
12560.00000000
47,281.00
0.05475000
46215.20000000
93,496.20
0.05476000
28965.40000000
122,461.60
0.05477000
75821.40000000
198,283.00
0.05478000
63096.50000000
261,379.50
0.05479000
60847.10000000
322,226.60
0.05480000
24086.20000000
346,312.80
0.05481000
44706.90000000
391,019.70
0.05482000
10709.30000000
401,729.00
0.05483000
8937.70000000
410,666.70
0.05484000
3416.80000000
414,083.50
0.05485000
32439.50000000
446,523.00
0.05486000
7968.60000000
454,491.60
0.05487000
8548.50000000
463,040.10
0.05488000
20137.40000000
483,177.50
0.05489000
30669.60000000
513,847.10
0.05490000
9484.30000000
523,331.40
|
||||||
| 2026-06-15 05:25:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5633.80000000
7,220.00
0.05467000
6210.10000000
13,430.10
0.05466000
11649.40000000
25,079.50
0.05465000
9195.10000000
34,274.60
0.05464000
18266.70000000
52,541.30
0.05463000
13455.30000000
65,996.60
0.05462000
92457.40000000
158,454.00
0.05461000
20346.10000000
178,800.10
0.05460000
16804.00000000
195,604.10
0.05459000
12210.10000000
207,814.20
0.05458000
130764.20000000
338,578.40
0.05457000
3415.60000000
341,994.00
0.05456000
32869.00000000
374,863.00
0.05455000
19911.50000000
394,774.50
0.05454000
23321.40000000
418,095.90
0.05453000
51792.10000000
469,888.00
0.05452000
78554.10000000
548,442.10
0.05451000
30656.10000000
579,098.20
0.05450000
4994.80000000
584,093.00
Asks (20 levels)
Price
Qty
Total
0.05471000
13162.90000000
13,162.90
0.05472000
7793.90000000
20,956.80
0.05473000
13764.20000000
34,721.00
0.05474000
12560.00000000
47,281.00
0.05475000
46215.20000000
93,496.20
0.05476000
28965.40000000
122,461.60
0.05477000
75821.40000000
198,283.00
0.05478000
63096.50000000
261,379.50
0.05479000
60847.10000000
322,226.60
0.05480000
24086.20000000
346,312.80
0.05481000
44706.90000000
391,019.70
0.05482000
10709.30000000
401,729.00
0.05483000
8937.70000000
410,666.70
0.05484000
3416.80000000
414,083.50
0.05485000
32439.50000000
446,523.00
0.05486000
7968.60000000
454,491.60
0.05487000
8548.50000000
463,040.10
0.05488000
20137.40000000
483,177.50
0.05489000
30669.60000000
513,847.10
0.05490000
9484.30000000
523,331.40
|
||||||
| 2026-06-15 05:25:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667468005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5633.80000000
7,220.00
0.05467000
6210.10000000
13,430.10
0.05466000
11649.40000000
25,079.50
0.05465000
9195.10000000
34,274.60
0.05464000
18266.70000000
52,541.30
0.05463000
13455.30000000
65,996.60
0.05462000
92457.40000000
158,454.00
0.05461000
20346.10000000
178,800.10
0.05460000
16804.00000000
195,604.10
0.05459000
12210.10000000
207,814.20
0.05458000
130764.20000000
338,578.40
0.05457000
3415.60000000
341,994.00
0.05456000
32869.00000000
374,863.00
0.05455000
19911.50000000
394,774.50
0.05454000
23321.40000000
418,095.90
0.05453000
51792.10000000
469,888.00
0.05452000
78554.10000000
548,442.10
0.05451000
30656.10000000
579,098.20
0.05450000
4994.80000000
584,093.00
Asks (20 levels)
Price
Qty
Total
0.05471000
2683.10000000
2,683.10
0.05472000
12364.00000000
15,047.10
0.05473000
9195.10000000
24,242.20
0.05474000
12560.00000000
36,802.20
0.05475000
46215.20000000
83,017.40
0.05476000
28965.40000000
111,982.80
0.05477000
75821.40000000
187,804.20
0.05478000
63096.50000000
250,900.70
0.05479000
60847.10000000
311,747.80
0.05480000
24086.20000000
335,834.00
0.05481000
44706.90000000
380,540.90
0.05482000
10709.30000000
391,250.20
0.05483000
8937.70000000
400,187.90
0.05484000
3416.80000000
403,604.70
0.05485000
32439.50000000
436,044.20
0.05486000
7968.60000000
444,012.80
0.05487000
8548.50000000
452,561.30
0.05488000
20137.40000000
472,698.70
0.05489000
30669.60000000
503,368.30
0.05490000
9484.30000000
512,852.60
|
||||||
| 2026-06-15 05:25:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6210.10000000
7,796.30
0.05466000
11649.40000000
19,445.70
0.05465000
9195.10000000
28,640.80
0.05464000
18266.70000000
46,907.50
0.05463000
13455.30000000
60,362.80
0.05462000
92457.40000000
152,820.20
0.05461000
20346.10000000
173,166.30
0.05460000
16804.00000000
189,970.30
0.05459000
12210.10000000
202,180.40
0.05458000
130764.20000000
332,944.60
0.05457000
3415.60000000
336,360.20
0.05456000
32869.00000000
369,229.20
0.05455000
19911.50000000
389,140.70
0.05454000
23321.40000000
412,462.10
0.05453000
51792.10000000
464,254.20
0.05452000
78554.10000000
542,808.30
0.05451000
30656.10000000
573,464.40
0.05450000
4994.80000000
578,459.20
0.05449000
34331.60000000
612,790.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7147.20000000
8,733.40
0.05472000
12364.00000000
21,097.40
0.05473000
9195.10000000
30,292.50
0.05474000
12560.00000000
42,852.50
0.05475000
46215.20000000
89,067.70
0.05476000
28965.40000000
118,033.10
0.05477000
75821.40000000
193,854.50
0.05478000
63096.50000000
256,951.00
0.05479000
60847.10000000
317,798.10
0.05480000
24086.20000000
341,884.30
0.05481000
44706.90000000
386,591.20
0.05482000
10709.30000000
397,300.50
0.05483000
8937.70000000
406,238.20
0.05484000
3416.80000000
409,655.00
0.05485000
32439.50000000
442,094.50
0.05486000
7968.60000000
450,063.10
0.05487000
8548.50000000
458,611.60
0.05488000
20137.40000000
478,749.00
0.05489000
30669.60000000
509,418.60
|
||||||
| 2026-06-15 05:25:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6210.40000000
6,210.40
0.05467000
4039.70000000
10,250.10
0.05466000
11649.40000000
21,899.50
0.05465000
9195.10000000
31,094.60
0.05464000
18266.70000000
49,361.30
0.05463000
13455.30000000
62,816.60
0.05462000
92457.40000000
155,274.00
0.05461000
20346.10000000
175,620.10
0.05460000
16804.00000000
192,424.10
0.05459000
12210.10000000
204,634.20
0.05458000
130764.20000000
335,398.40
0.05457000
3415.60000000
338,814.00
0.05456000
32869.00000000
371,683.00
0.05455000
19911.50000000
391,594.50
0.05454000
23321.40000000
414,915.90
0.05453000
51792.10000000
466,708.00
0.05452000
78554.10000000
545,262.10
0.05451000
30656.10000000
575,918.20
0.05450000
4994.80000000
580,913.00
0.05449000
34331.60000000
615,244.60
Asks (20 levels)
Price
Qty
Total
0.05470000
12215.50000000
12,215.50
0.05471000
2683.10000000
14,898.60
0.05472000
12364.00000000
27,262.60
0.05473000
9195.10000000
36,457.70
0.05474000
12560.00000000
49,017.70
0.05475000
46215.20000000
95,232.90
0.05476000
28965.40000000
124,198.30
0.05477000
75821.40000000
200,019.70
0.05478000
63096.50000000
263,116.20
0.05479000
60847.10000000
323,963.30
0.05480000
24086.20000000
348,049.50
0.05481000
44706.90000000
392,756.40
0.05482000
10709.30000000
403,465.70
0.05483000
8937.70000000
412,403.40
0.05484000
3416.80000000
415,820.20
0.05485000
32439.50000000
448,259.70
0.05486000
7968.60000000
456,228.30
0.05487000
8548.50000000
464,776.80
0.05488000
20137.40000000
484,914.20
0.05489000
30669.60000000
515,583.80
|
||||||
| 2026-06-15 05:25:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6210.40000000
6,210.40
0.05467000
4039.70000000
10,250.10
0.05466000
10795.60000000
21,045.70
0.05465000
10048.90000000
31,094.60
0.05464000
18266.70000000
49,361.30
0.05463000
13455.30000000
62,816.60
0.05462000
92457.40000000
155,274.00
0.05461000
20346.10000000
175,620.10
0.05460000
16804.00000000
192,424.10
0.05459000
12210.10000000
204,634.20
0.05458000
130764.20000000
335,398.40
0.05457000
3415.60000000
338,814.00
0.05456000
32869.00000000
371,683.00
0.05455000
19911.50000000
391,594.50
0.05454000
23321.40000000
414,915.90
0.05453000
51792.10000000
466,708.00
0.05452000
78554.10000000
545,262.10
0.05451000
30656.10000000
575,918.20
0.05450000
4994.80000000
580,913.00
0.05449000
34331.60000000
615,244.60
Asks (20 levels)
Price
Qty
Total
0.05470000
12215.50000000
12,215.50
0.05471000
2683.10000000
14,898.60
0.05472000
12364.00000000
27,262.60
0.05473000
9195.10000000
36,457.70
0.05474000
12560.00000000
49,017.70
0.05475000
46215.20000000
95,232.90
0.05476000
28965.40000000
124,198.30
0.05477000
75821.40000000
200,019.70
0.05478000
63096.50000000
263,116.20
0.05479000
60847.10000000
323,963.30
0.05480000
24086.20000000
348,049.50
0.05481000
44706.90000000
392,756.40
0.05482000
10709.30000000
403,465.70
0.05483000
8937.70000000
412,403.40
0.05484000
3416.80000000
415,820.20
0.05485000
32439.50000000
448,259.70
0.05486000
7968.60000000
456,228.30
0.05487000
8548.50000000
464,776.80
0.05488000
20137.40000000
484,914.20
0.05489000
30669.60000000
515,583.80
|
||||||
| 2026-06-15 05:25:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4039.70000000
5,625.90
0.05466000
6220.80000000
11,846.70
0.05465000
16476.40000000
28,323.10
0.05464000
18754.70000000
47,077.80
0.05463000
13821.10000000
60,898.90
0.05462000
92457.40000000
153,356.30
0.05461000
20346.10000000
173,702.40
0.05460000
16804.00000000
190,506.40
0.05459000
12210.10000000
202,716.50
0.05458000
130764.20000000
333,480.70
0.05457000
3415.60000000
336,896.30
0.05456000
32869.00000000
369,765.30
0.05455000
19911.50000000
389,676.80
0.05454000
23321.40000000
412,998.20
0.05453000
51792.10000000
464,790.30
0.05452000
78554.10000000
543,344.40
0.05451000
30656.10000000
574,000.50
0.05450000
4994.80000000
578,995.30
0.05449000
34331.60000000
613,326.90
Asks (20 levels)
Price
Qty
Total
0.05470000
12215.50000000
12,215.50
0.05471000
11807.00000000
24,022.50
0.05472000
21671.80000000
45,694.30
0.05473000
9195.10000000
54,889.40
0.05474000
12560.00000000
67,449.40
0.05475000
46215.20000000
113,664.60
0.05476000
28965.40000000
142,630.00
0.05477000
75821.40000000
218,451.40
0.05478000
63096.50000000
281,547.90
0.05479000
60847.10000000
342,395.00
0.05480000
24086.20000000
366,481.20
0.05481000
44706.90000000
411,188.10
0.05482000
10709.30000000
421,897.40
0.05483000
8937.70000000
430,835.10
0.05484000
3416.80000000
434,251.90
0.05485000
32439.50000000
466,691.40
0.05486000
7968.60000000
474,660.00
0.05487000
8548.50000000
483,208.50
0.05488000
20137.40000000
503,345.90
0.05489000
30669.60000000
534,015.50
|
||||||
| 2026-06-15 05:25:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4039.70000000
5,625.90
0.05466000
6220.80000000
11,846.70
0.05465000
16476.40000000
28,323.10
0.05464000
18754.70000000
47,077.80
0.05463000
13821.10000000
60,898.90
0.05462000
92457.40000000
153,356.30
0.05461000
20346.10000000
173,702.40
0.05460000
16804.00000000
190,506.40
0.05459000
12210.10000000
202,716.50
0.05458000
130764.20000000
333,480.70
0.05457000
3415.60000000
336,896.30
0.05456000
32869.00000000
369,765.30
0.05455000
19911.50000000
389,676.80
0.05454000
23321.40000000
412,998.20
0.05453000
51792.10000000
464,790.30
0.05452000
78554.10000000
543,344.40
0.05451000
30656.10000000
574,000.50
0.05450000
4994.80000000
578,995.30
0.05449000
34331.60000000
613,326.90
Asks (20 levels)
Price
Qty
Total
0.05470000
12215.50000000
12,215.50
0.05471000
11807.00000000
24,022.50
0.05472000
21671.80000000
45,694.30
0.05473000
9195.10000000
54,889.40
0.05474000
12560.00000000
67,449.40
0.05475000
46215.20000000
113,664.60
0.05476000
28965.40000000
142,630.00
0.05477000
75821.40000000
218,451.40
0.05478000
63096.50000000
281,547.90
0.05479000
60847.10000000
342,395.00
0.05480000
24086.20000000
366,481.20
0.05481000
44706.90000000
411,188.10
0.05482000
10709.30000000
421,897.40
0.05483000
8937.70000000
430,835.10
0.05484000
3416.80000000
434,251.90
0.05485000
32439.50000000
466,691.40
0.05486000
7968.60000000
474,660.00
0.05487000
8548.50000000
483,208.50
0.05488000
20137.40000000
503,345.90
0.05489000
30669.60000000
534,015.50
|
||||||
| 2026-06-15 05:25:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4039.70000000
5,625.90
0.05466000
7074.60000000
12,700.50
0.05465000
16476.40000000
29,176.90
0.05464000
17900.90000000
47,077.80
0.05463000
13821.10000000
60,898.90
0.05462000
92457.40000000
153,356.30
0.05461000
20346.10000000
173,702.40
0.05460000
16804.00000000
190,506.40
0.05459000
12210.10000000
202,716.50
0.05458000
130764.20000000
333,480.70
0.05457000
3415.60000000
336,896.30
0.05456000
32869.00000000
369,765.30
0.05455000
19911.50000000
389,676.80
0.05454000
23321.40000000
412,998.20
0.05453000
51792.10000000
464,790.30
0.05452000
78554.10000000
543,344.40
0.05451000
30656.10000000
574,000.50
0.05450000
4994.80000000
578,995.30
0.05449000
34331.60000000
613,326.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
25038.00000000
26,624.20
0.05472000
21671.80000000
48,296.00
0.05473000
9195.10000000
57,491.10
0.05474000
12560.00000000
70,051.10
0.05475000
46215.20000000
116,266.30
0.05476000
28965.40000000
145,231.70
0.05477000
75821.40000000
221,053.10
0.05478000
63096.50000000
284,149.60
0.05479000
60847.10000000
344,996.70
0.05480000
24086.20000000
369,082.90
0.05481000
44706.90000000
413,789.80
0.05482000
10709.30000000
424,499.10
0.05483000
8937.70000000
433,436.80
0.05484000
3416.80000000
436,853.60
0.05485000
32439.50000000
469,293.10
0.05486000
7968.60000000
477,261.70
0.05487000
8548.50000000
485,810.20
0.05488000
20137.40000000
505,947.60
0.05489000
30669.60000000
536,617.20
|
||||||
| 2026-06-15 05:25:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4039.70000000
5,625.90
0.05466000
7074.60000000
12,700.50
0.05465000
16476.40000000
29,176.90
0.05464000
17900.90000000
47,077.80
0.05463000
13821.10000000
60,898.90
0.05462000
92457.40000000
153,356.30
0.05461000
20346.10000000
173,702.40
0.05460000
16804.00000000
190,506.40
0.05459000
12210.10000000
202,716.50
0.05458000
130764.20000000
333,480.70
0.05457000
3415.60000000
336,896.30
0.05456000
32869.00000000
369,765.30
0.05455000
19911.50000000
389,676.80
0.05454000
23321.40000000
412,998.20
0.05453000
51792.10000000
464,790.30
0.05452000
78554.10000000
543,344.40
0.05451000
30656.10000000
574,000.50
0.05450000
4994.80000000
578,995.30
0.05449000
34331.60000000
613,326.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
25038.00000000
26,624.20
0.05472000
21671.80000000
48,296.00
0.05473000
9195.10000000
57,491.10
0.05474000
12560.00000000
70,051.10
0.05475000
46215.20000000
116,266.30
0.05476000
28965.40000000
145,231.70
0.05477000
75821.40000000
221,053.10
0.05478000
63096.50000000
284,149.60
0.05479000
60847.10000000
344,996.70
0.05480000
24086.20000000
369,082.90
0.05481000
44706.90000000
413,789.80
0.05482000
10709.30000000
424,499.10
0.05483000
8937.70000000
433,436.80
0.05484000
3416.80000000
436,853.60
0.05485000
32439.50000000
469,293.10
0.05486000
7968.60000000
477,261.70
0.05487000
8548.50000000
485,810.20
0.05488000
20137.40000000
505,947.60
0.05489000
30669.60000000
536,617.20
|
||||||
| 2026-06-15 05:25:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4039.70000000
5,625.90
0.05466000
6220.80000000
11,846.70
0.05465000
16476.40000000
28,323.10
0.05464000
3536.90000000
31,860.00
0.05463000
13821.10000000
45,681.10
0.05462000
92457.40000000
138,138.50
0.05461000
20346.10000000
158,484.60
0.05460000
16804.00000000
175,288.60
0.05459000
12210.10000000
187,498.70
0.05458000
145982.00000000
333,480.70
0.05457000
3415.60000000
336,896.30
0.05456000
32869.00000000
369,765.30
0.05455000
19911.50000000
389,676.80
0.05454000
23321.40000000
412,998.20
0.05453000
51792.10000000
464,790.30
0.05452000
78554.10000000
543,344.40
0.05451000
30656.10000000
574,000.50
0.05450000
4994.80000000
578,995.30
0.05449000
34331.60000000
613,326.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
25038.00000000
26,624.20
0.05472000
21671.80000000
48,296.00
0.05473000
9195.10000000
57,491.10
0.05474000
12560.00000000
70,051.10
0.05475000
46215.20000000
116,266.30
0.05476000
28965.40000000
145,231.70
0.05477000
75821.40000000
221,053.10
0.05478000
63096.50000000
284,149.60
0.05479000
60847.10000000
344,996.70
0.05480000
24086.20000000
369,082.90
0.05481000
44706.90000000
413,789.80
0.05482000
10709.30000000
424,499.10
0.05483000
8937.70000000
433,436.80
0.05484000
3416.80000000
436,853.60
0.05485000
32439.50000000
469,293.10
0.05486000
7968.60000000
477,261.70
0.05487000
8548.50000000
485,810.20
0.05488000
20137.40000000
505,947.60
0.05489000
30669.60000000
536,617.20
|
||||||
| 2026-06-15 05:25:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4039.70000000
5,625.90
0.05466000
6220.80000000
11,846.70
0.05465000
8867.50000000
20,714.20
0.05464000
8150.80000000
28,865.00
0.05463000
13821.10000000
42,686.10
0.05462000
77239.60000000
119,925.70
0.05461000
20346.10000000
140,271.80
0.05460000
16804.00000000
157,075.80
0.05459000
12210.10000000
169,285.90
0.05458000
145982.00000000
315,267.90
0.05457000
3415.60000000
318,683.50
0.05456000
32869.00000000
351,552.50
0.05455000
19911.50000000
371,464.00
0.05454000
23321.40000000
394,785.40
0.05453000
6138.70000000
400,924.10
0.05452000
78554.10000000
479,478.20
0.05451000
30656.10000000
510,134.30
0.05450000
4994.80000000
515,129.10
0.05449000
34331.60000000
549,460.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
25038.00000000
26,624.20
0.05472000
21671.80000000
48,296.00
0.05473000
9195.10000000
57,491.10
0.05474000
12560.00000000
70,051.10
0.05475000
45849.80000000
115,900.90
0.05476000
28965.40000000
144,866.30
0.05477000
75821.40000000
220,687.70
0.05478000
63096.50000000
283,784.20
0.05479000
60847.10000000
344,631.30
0.05480000
24086.20000000
368,717.50
0.05481000
44706.90000000
413,424.40
0.05482000
10709.30000000
424,133.70
0.05483000
8937.70000000
433,071.40
0.05484000
3416.80000000
436,488.20
0.05485000
32439.50000000
468,927.70
0.05486000
7968.60000000
476,896.30
0.05487000
8548.50000000
485,444.80
0.05488000
20137.40000000
505,582.20
0.05489000
30669.60000000
536,251.80
|
||||||
| 2026-06-15 05:25:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4039.70000000
5,625.90
0.05466000
6220.80000000
11,846.70
0.05465000
8867.50000000
20,714.20
0.05464000
8150.80000000
28,865.00
0.05463000
13455.30000000
42,320.30
0.05462000
77239.60000000
119,559.90
0.05461000
20346.10000000
139,906.00
0.05460000
16804.00000000
156,710.00
0.05459000
12210.10000000
168,920.10
0.05458000
145982.00000000
314,902.10
0.05457000
3415.60000000
318,317.70
0.05456000
32869.00000000
351,186.70
0.05455000
19911.50000000
371,098.20
0.05454000
23321.40000000
394,419.60
0.05453000
6138.70000000
400,558.30
0.05452000
78554.10000000
479,112.40
0.05451000
30656.10000000
509,768.50
0.05450000
4994.80000000
514,763.30
0.05449000
34331.60000000
549,094.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
25038.00000000
26,624.20
0.05472000
21671.80000000
48,296.00
0.05473000
9195.10000000
57,491.10
0.05474000
12560.00000000
70,051.10
0.05475000
45849.80000000
115,900.90
0.05476000
29330.80000000
145,231.70
0.05477000
75821.40000000
221,053.10
0.05478000
63096.50000000
284,149.60
0.05479000
60847.10000000
344,996.70
0.05480000
24086.20000000
369,082.90
0.05481000
44706.90000000
413,789.80
0.05482000
10709.30000000
424,499.10
0.05483000
8937.70000000
433,436.80
0.05484000
3416.80000000
436,853.60
0.05485000
32439.50000000
469,293.10
0.05486000
7968.60000000
477,261.70
0.05487000
8548.50000000
485,810.20
0.05488000
20137.40000000
505,947.60
0.05489000
30669.60000000
536,617.20
|
||||||
| 2026-06-15 05:25:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4039.70000000
5,625.90
0.05466000
6220.80000000
11,846.70
0.05465000
4292.00000000
16,138.70
0.05464000
12726.90000000
28,865.60
0.05463000
13455.30000000
42,320.90
0.05462000
77239.60000000
119,560.50
0.05461000
20346.10000000
139,906.60
0.05460000
16804.00000000
156,710.60
0.05459000
12210.10000000
168,920.70
0.05458000
145982.00000000
314,902.70
0.05457000
3415.60000000
318,318.30
0.05456000
32869.00000000
351,187.30
0.05455000
19911.50000000
371,098.80
0.05454000
23321.40000000
394,420.20
0.05453000
6138.70000000
400,558.90
0.05452000
78554.10000000
479,113.00
0.05451000
30656.10000000
509,769.10
0.05450000
4994.80000000
514,763.90
0.05449000
34331.60000000
549,095.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
25038.00000000
26,624.20
0.05472000
21671.80000000
48,296.00
0.05473000
9195.10000000
57,491.10
0.05474000
12560.00000000
70,051.10
0.05475000
45849.80000000
115,900.90
0.05476000
29330.80000000
145,231.70
0.05477000
75821.40000000
221,053.10
0.05478000
63096.50000000
284,149.60
0.05479000
60847.10000000
344,996.70
0.05480000
24086.20000000
369,082.90
0.05481000
44706.90000000
413,789.80
0.05482000
10709.30000000
424,499.10
0.05483000
8937.70000000
433,436.80
0.05484000
3416.80000000
436,853.60
0.05485000
32439.50000000
469,293.10
0.05486000
7968.60000000
477,261.70
0.05487000
8548.50000000
485,810.20
0.05488000
20137.40000000
505,947.60
0.05489000
30669.60000000
536,617.20
|
||||||
| 2026-06-15 05:25:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4039.70000000
5,625.90
0.05466000
6220.80000000
11,846.70
0.05465000
4292.00000000
16,138.70
0.05464000
8150.80000000
24,289.50
0.05463000
18031.90000000
42,321.40
0.05462000
77239.60000000
119,561.00
0.05461000
20346.10000000
139,907.10
0.05460000
16804.00000000
156,711.10
0.05459000
12210.10000000
168,921.20
0.05458000
43091.70000000
212,012.90
0.05457000
107864.90000000
319,877.80
0.05456000
32869.00000000
352,746.80
0.05455000
19911.50000000
372,658.30
0.05454000
23321.40000000
395,979.70
0.05453000
6138.70000000
402,118.40
0.05452000
78554.10000000
480,672.50
0.05451000
30656.10000000
511,328.60
0.05450000
4994.80000000
516,323.40
0.05449000
35971.80000000
552,295.20
Asks (20 levels)
Price
Qty
Total
0.05470000
4543.50000000
4,543.50
0.05471000
25038.00000000
29,581.50
0.05472000
21671.80000000
51,253.30
0.05473000
9195.10000000
60,448.40
0.05474000
12560.00000000
73,008.40
0.05475000
45849.80000000
118,858.20
0.05476000
29330.80000000
148,189.00
0.05477000
75821.40000000
224,010.40
0.05478000
63096.50000000
287,106.90
0.05479000
60847.10000000
347,954.00
0.05480000
24086.20000000
372,040.20
0.05481000
44706.90000000
416,747.10
0.05482000
10709.30000000
427,456.40
0.05483000
8937.70000000
436,394.10
0.05484000
3416.80000000
439,810.90
0.05485000
32439.50000000
472,250.40
0.05486000
7968.60000000
480,219.00
0.05487000
8548.50000000
488,767.50
0.05488000
20137.40000000
508,904.90
0.05489000
30669.60000000
539,574.50
|
||||||
| 2026-06-15 05:25:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6220.80000000
7,807.00
0.05467000
4039.70000000
11,846.70
0.05466000
7440.30000000
19,287.00
0.05465000
17900.70000000
37,187.70
0.05464000
1586.20000000
38,773.90
0.05463000
17961.20000000
56,735.10
0.05462000
77239.60000000
133,974.70
0.05461000
22173.90000000
156,148.60
0.05460000
23321.40000000
179,470.00
0.05459000
96830.90000000
276,300.90
0.05458000
43091.70000000
319,392.60
0.05457000
3415.60000000
322,808.20
0.05456000
32869.00000000
355,677.20
0.05455000
19911.50000000
375,588.70
0.05454000
23321.40000000
398,910.10
0.05453000
6138.70000000
405,048.80
0.05452000
78554.10000000
483,602.90
0.05451000
30656.10000000
514,259.00
0.05450000
4994.80000000
519,253.80
Asks (20 levels)
Price
Qty
Total
0.05471000
14817.20000000
14,817.20
0.05472000
16560.80000000
31,378.00
0.05473000
1586.20000000
32,964.20
0.05474000
16939.60000000
49,903.80
0.05475000
53458.70000000
103,362.50
0.05476000
21721.90000000
125,084.40
0.05477000
75821.40000000
200,905.80
0.05478000
63096.50000000
264,002.30
0.05479000
60847.10000000
324,849.40
0.05480000
24086.20000000
348,935.60
0.05481000
44706.90000000
393,642.50
0.05482000
1586.20000000
395,228.70
0.05483000
8937.70000000
404,166.40
0.05484000
3416.80000000
407,583.20
0.05485000
32439.50000000
440,022.70
0.05486000
7968.60000000
447,991.30
0.05487000
8548.50000000
456,539.80
0.05488000
20137.40000000
476,677.20
0.05489000
30669.60000000
507,346.80
0.05490000
9484.30000000
516,831.10
|
||||||
| 2026-06-15 05:25:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6220.80000000
7,807.00
0.05467000
4039.70000000
11,846.70
0.05466000
7440.30000000
19,287.00
0.05465000
17900.70000000
37,187.70
0.05464000
1586.20000000
38,773.90
0.05463000
13455.30000000
52,229.20
0.05462000
77239.60000000
129,468.80
0.05461000
22173.90000000
151,642.70
0.05460000
23321.40000000
174,964.10
0.05459000
96830.90000000
271,795.00
0.05458000
43091.70000000
314,886.70
0.05457000
3415.60000000
318,302.30
0.05456000
32869.00000000
351,171.30
0.05455000
19911.50000000
371,082.80
0.05454000
23321.40000000
394,404.20
0.05453000
6138.70000000
400,542.90
0.05452000
78554.10000000
479,097.00
0.05451000
30656.10000000
509,753.10
0.05450000
4994.80000000
514,747.90
Asks (20 levels)
Price
Qty
Total
0.05471000
14817.20000000
14,817.20
0.05472000
16560.80000000
31,378.00
0.05473000
1586.20000000
32,964.20
0.05474000
16939.60000000
49,903.80
0.05475000
53458.70000000
103,362.50
0.05476000
21721.90000000
125,084.40
0.05477000
75821.40000000
200,905.80
0.05478000
63096.50000000
264,002.30
0.05479000
60847.10000000
324,849.40
0.05480000
24086.20000000
348,935.60
0.05481000
44706.90000000
393,642.50
0.05482000
1586.20000000
395,228.70
0.05483000
8937.70000000
404,166.40
0.05484000
3416.80000000
407,583.20
0.05485000
32439.50000000
440,022.70
0.05486000
7968.60000000
447,991.30
0.05487000
8548.50000000
456,539.80
0.05488000
20137.40000000
476,677.20
0.05489000
30669.60000000
507,346.80
0.05490000
9484.30000000
516,831.10
|
||||||
| 2026-06-15 05:25:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6220.80000000
7,807.00
0.05467000
4039.70000000
11,846.70
0.05466000
7440.30000000
19,287.00
0.05465000
17900.70000000
37,187.70
0.05464000
1586.20000000
38,773.90
0.05463000
13455.30000000
52,229.20
0.05462000
77239.60000000
129,468.80
0.05461000
22173.90000000
151,642.70
0.05460000
23321.40000000
174,964.10
0.05459000
96830.90000000
271,795.00
0.05458000
43091.70000000
314,886.70
0.05457000
3415.60000000
318,302.30
0.05456000
32869.00000000
351,171.30
0.05455000
19911.50000000
371,082.80
0.05454000
23321.40000000
394,404.20
0.05453000
6138.70000000
400,542.90
0.05452000
78554.10000000
479,097.00
0.05451000
30656.10000000
509,753.10
0.05450000
4994.80000000
514,747.90
Asks (20 levels)
Price
Qty
Total
0.05471000
14817.20000000
14,817.20
0.05472000
16560.80000000
31,378.00
0.05473000
1586.20000000
32,964.20
0.05474000
16939.60000000
49,903.80
0.05475000
53458.70000000
103,362.50
0.05476000
21721.90000000
125,084.40
0.05477000
75821.40000000
200,905.80
0.05478000
63096.50000000
264,002.30
0.05479000
60847.10000000
324,849.40
0.05480000
24086.20000000
348,935.60
0.05481000
44706.90000000
393,642.50
0.05482000
1586.20000000
395,228.70
0.05483000
8937.70000000
404,166.40
0.05484000
3416.80000000
407,583.20
0.05485000
32439.50000000
440,022.70
0.05486000
7968.60000000
447,991.30
0.05487000
8548.50000000
456,539.80
0.05488000
20137.40000000
476,677.20
0.05489000
30669.60000000
507,346.80
0.05490000
9484.30000000
516,831.10
|
||||||
| 2026-06-15 05:25:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6220.80000000
6,220.80
0.05467000
4039.70000000
10,260.50
0.05466000
7440.30000000
17,700.80
0.05465000
17900.70000000
35,601.50
0.05464000
1586.20000000
37,187.70
0.05463000
13455.30000000
50,643.00
0.05462000
77239.60000000
127,882.60
0.05461000
22173.90000000
150,056.50
0.05460000
23321.40000000
173,377.90
0.05459000
96830.90000000
270,208.80
0.05458000
43091.70000000
313,300.50
0.05457000
3415.60000000
316,716.10
0.05456000
32869.00000000
349,585.10
0.05455000
19911.50000000
369,496.60
0.05454000
23321.40000000
392,818.00
0.05453000
6138.70000000
398,956.70
0.05452000
78554.10000000
477,510.80
0.05451000
30656.10000000
508,166.90
0.05450000
4994.80000000
513,161.70
0.05449000
35971.80000000
549,133.50
Asks (20 levels)
Price
Qty
Total
0.05471000
14817.20000000
14,817.20
0.05472000
16560.80000000
31,378.00
0.05473000
1586.20000000
32,964.20
0.05474000
16939.60000000
49,903.80
0.05475000
53458.70000000
103,362.50
0.05476000
21356.50000000
124,719.00
0.05477000
75821.40000000
200,540.40
0.05478000
63096.50000000
263,636.90
0.05479000
60847.10000000
324,484.00
0.05480000
24086.20000000
348,570.20
0.05481000
44706.90000000
393,277.10
0.05482000
1586.20000000
394,863.30
0.05483000
8937.70000000
403,801.00
0.05484000
3416.80000000
407,217.80
0.05485000
32439.50000000
439,657.30
0.05486000
7968.60000000
447,625.90
0.05487000
8548.50000000
456,174.40
0.05488000
20137.40000000
476,311.80
0.05489000
30669.60000000
506,981.40
0.05490000
9484.30000000
516,465.70
|
||||||