SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:22:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4759.60000000
6,345.80
0.05464000
8903.40000000
15,249.20
0.05463000
11569.10000000
26,818.30
0.05462000
25876.20000000
52,694.50
0.05461000
52821.80000000
105,516.30
0.05460000
62457.40000000
167,973.70
0.05459000
29256.80000000
197,230.50
0.05458000
73091.70000000
270,322.20
0.05457000
1586.20000000
271,908.40
0.05456000
23321.40000000
295,229.80
0.05455000
19911.40000000
315,141.20
0.05454000
23321.40000000
338,462.60
0.05453000
15693.00000000
354,155.60
0.05452000
16054.10000000
370,209.70
0.05451000
30656.10000000
400,865.80
0.05450000
4994.80000000
405,860.60
0.05449000
79985.00000000
485,845.60
0.05448000
7971.70000000
493,817.30
0.05447000
97345.30000000
591,162.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
15464.10000000
33,127.60
0.05471000
26354.60000000
59,482.20
0.05472000
1586.20000000
61,068.40
0.05473000
1586.20000000
62,654.60
0.05474000
3414.60000000
66,069.20
0.05475000
74815.30000000
140,884.50
0.05476000
6138.70000000
147,023.20
0.05477000
45821.40000000
192,844.60
0.05478000
48046.20000000
240,890.80
0.05479000
60847.10000000
301,737.90
0.05480000
39304.00000000
341,041.90
0.05481000
59924.70000000
400,966.60
0.05482000
10709.30000000
411,675.90
0.05483000
8937.70000000
420,613.60
0.05484000
3416.80000000
424,030.40
0.05485000
32439.50000000
456,469.90
0.05486000
7968.60000000
464,438.50
|
||||||
| 2026-06-15 05:22:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6372.40000000
7,958.60
0.05465000
6138.70000000
14,097.30
0.05464000
17366.10000000
31,463.40
0.05463000
17901.10000000
49,364.50
0.05462000
16804.00000000
66,168.50
0.05461000
115061.10000000
181,229.60
0.05460000
92457.40000000
273,687.00
0.05459000
29256.80000000
302,943.80
0.05458000
27873.90000000
330,817.70
0.05457000
1586.20000000
332,403.90
0.05456000
23321.40000000
355,725.30
0.05455000
19911.40000000
375,636.70
0.05454000
23321.40000000
398,958.10
0.05453000
15693.00000000
414,651.10
0.05452000
16054.10000000
430,705.20
0.05451000
93156.10000000
523,861.30
0.05450000
4994.80000000
528,856.10
0.05449000
79985.00000000
608,841.10
0.05448000
7971.70000000
616,812.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6395.50000000
7,981.70
0.05471000
15708.20000000
23,689.90
0.05472000
1586.20000000
25,276.10
0.05473000
4479.70000000
29,755.80
0.05474000
6991.20000000
36,747.00
0.05475000
74815.30000000
111,562.30
0.05476000
6138.70000000
117,701.00
0.05477000
45821.40000000
163,522.40
0.05478000
63264.00000000
226,786.40
0.05479000
60847.10000000
287,633.50
0.05480000
39304.00000000
326,937.50
0.05481000
59924.70000000
386,862.20
0.05482000
10709.30000000
397,571.50
0.05483000
8937.70000000
406,509.20
0.05484000
3416.80000000
409,926.00
0.05485000
32439.50000000
442,365.50
0.05486000
7968.60000000
450,334.10
0.05487000
8548.50000000
458,882.60
0.05488000
20138.20000000
479,020.80
|
||||||
| 2026-06-15 05:22:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4184.90000000
4,184.90
0.05467000
6371.10000000
10,556.00
0.05466000
7380.40000000
17,936.40
0.05465000
6138.70000000
24,075.10
0.05464000
32827.00000000
56,902.10
0.05463000
16804.00000000
73,706.10
0.05462000
16804.00000000
90,510.10
0.05461000
115061.10000000
205,571.20
0.05460000
92457.40000000
298,028.60
0.05459000
14039.00000000
312,067.60
0.05458000
27873.90000000
339,941.50
0.05457000
1586.20000000
341,527.70
0.05456000
23321.40000000
364,849.10
0.05455000
19911.40000000
384,760.50
0.05454000
23321.40000000
408,081.90
0.05453000
15693.00000000
423,774.90
0.05452000
16054.10000000
439,829.00
0.05451000
93156.10000000
532,985.10
0.05450000
4994.80000000
537,979.90
0.05449000
79985.00000000
617,964.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
12233.70000000
13,819.90
0.05472000
6156.50000000
19,976.40
0.05473000
15464.10000000
35,440.50
0.05474000
3414.60000000
38,855.10
0.05475000
74815.30000000
113,670.40
0.05476000
6138.70000000
119,809.10
0.05477000
45821.40000000
165,630.50
0.05478000
63264.00000000
228,894.50
0.05479000
60847.10000000
289,741.60
0.05480000
39304.00000000
329,045.60
0.05481000
59924.70000000
388,970.30
0.05482000
1586.20000000
390,556.50
0.05483000
8937.70000000
399,494.20
0.05484000
3416.80000000
402,911.00
0.05485000
32439.50000000
435,350.50
0.05486000
7968.60000000
443,319.10
0.05487000
8548.50000000
451,867.60
0.05488000
20138.20000000
472,005.80
0.05489000
30669.60000000
502,675.40
|
||||||
| 2026-06-15 05:22:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4184.90000000
4,184.90
0.05467000
6371.10000000
10,556.00
0.05466000
7380.40000000
17,936.40
0.05465000
6138.70000000
24,075.10
0.05464000
17609.20000000
41,684.30
0.05463000
16804.00000000
58,488.30
0.05462000
16804.00000000
75,292.30
0.05461000
115061.10000000
190,353.40
0.05460000
92457.40000000
282,810.80
0.05459000
14039.00000000
296,849.80
0.05458000
27873.90000000
324,723.70
0.05457000
1586.20000000
326,309.90
0.05456000
23321.40000000
349,631.30
0.05455000
19911.40000000
369,542.70
0.05454000
23321.40000000
392,864.10
0.05453000
15693.00000000
408,557.10
0.05452000
16054.10000000
424,611.20
0.05451000
93156.10000000
517,767.30
0.05450000
4994.80000000
522,762.10
0.05449000
79985.00000000
602,747.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
12233.70000000
13,819.90
0.05472000
6156.50000000
19,976.40
0.05473000
15464.10000000
35,440.50
0.05474000
3414.60000000
38,855.10
0.05475000
74815.30000000
113,670.40
0.05476000
6138.70000000
119,809.10
0.05477000
45821.40000000
165,630.50
0.05478000
63264.00000000
228,894.50
0.05479000
60847.10000000
289,741.60
0.05480000
39304.00000000
329,045.60
0.05481000
59924.70000000
388,970.30
0.05482000
1586.20000000
390,556.50
0.05483000
8937.70000000
399,494.20
0.05484000
3416.80000000
402,911.00
0.05485000
32439.50000000
435,350.50
0.05486000
7968.60000000
443,319.10
0.05487000
8548.50000000
451,867.60
0.05488000
20138.20000000
472,005.80
0.05489000
30669.60000000
502,675.40
|
||||||
| 2026-06-15 05:22:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4417.40000000
6,003.60
0.05467000
6371.10000000
12,374.70
0.05466000
11201.20000000
23,575.90
0.05465000
6992.50000000
30,568.40
0.05464000
17609.20000000
48,177.60
0.05463000
16804.00000000
64,981.60
0.05462000
16804.00000000
81,785.60
0.05461000
115061.10000000
196,846.70
0.05460000
92457.40000000
289,304.10
0.05459000
14039.00000000
303,343.10
0.05458000
27873.90000000
331,217.00
0.05457000
1586.20000000
332,803.20
0.05456000
23321.40000000
356,124.60
0.05455000
19911.40000000
376,036.00
0.05454000
23321.40000000
399,357.40
0.05453000
15693.00000000
415,050.40
0.05452000
16054.10000000
431,104.50
0.05451000
93156.10000000
524,260.60
0.05450000
4994.80000000
529,255.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
12233.70000000
13,819.90
0.05472000
6156.50000000
19,976.40
0.05473000
15464.10000000
35,440.50
0.05474000
3414.60000000
38,855.10
0.05475000
74815.30000000
113,670.40
0.05476000
6138.70000000
119,809.10
0.05477000
45821.40000000
165,630.50
0.05478000
63264.00000000
228,894.50
0.05479000
60847.10000000
289,741.60
0.05480000
39304.00000000
329,045.60
0.05481000
59924.70000000
388,970.30
0.05482000
1586.20000000
390,556.50
0.05483000
8937.70000000
399,494.20
0.05484000
3416.80000000
402,911.00
0.05485000
32439.50000000
435,350.50
0.05486000
7968.60000000
443,319.10
0.05487000
8548.50000000
451,867.60
0.05488000
20138.20000000
472,005.80
0.05489000
30669.60000000
502,675.40
|
||||||
| 2026-06-15 05:22:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6371.10000000
7,957.30
0.05466000
4537.60000000
12,494.90
0.05465000
11567.90000000
24,062.80
0.05464000
17609.20000000
41,672.00
0.05463000
16804.00000000
58,476.00
0.05462000
16804.00000000
75,280.00
0.05461000
115061.10000000
190,341.10
0.05460000
92457.40000000
282,798.50
0.05459000
14039.00000000
296,837.50
0.05458000
27873.90000000
324,711.40
0.05457000
1586.20000000
326,297.60
0.05456000
23321.40000000
349,619.00
0.05455000
19911.40000000
369,530.40
0.05454000
23321.40000000
392,851.80
0.05453000
15693.00000000
408,544.80
0.05452000
16054.10000000
424,598.90
0.05451000
93156.10000000
517,755.00
0.05450000
4994.80000000
522,749.80
0.05449000
79985.00000000
602,734.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
15979.80000000
17,566.00
0.05472000
6156.50000000
23,722.50
0.05473000
15464.10000000
39,186.60
0.05474000
3414.60000000
42,601.20
0.05475000
74449.90000000
117,051.10
0.05476000
6504.10000000
123,555.20
0.05477000
45821.40000000
169,376.60
0.05478000
63264.00000000
232,640.60
0.05479000
60847.10000000
293,487.70
0.05480000
39304.00000000
332,791.70
0.05481000
59924.70000000
392,716.40
0.05482000
1586.20000000
394,302.60
0.05483000
8937.70000000
403,240.30
0.05484000
3416.80000000
406,657.10
0.05485000
32439.50000000
439,096.60
0.05486000
7968.60000000
447,065.20
0.05487000
8548.50000000
455,613.70
0.05488000
20138.20000000
475,751.90
0.05489000
30669.60000000
506,421.50
|
||||||
| 2026-06-15 05:22:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6371.10000000
7,957.30
0.05466000
4537.60000000
12,494.90
0.05465000
11567.90000000
24,062.80
0.05464000
17609.20000000
41,672.00
0.05463000
16804.00000000
58,476.00
0.05462000
16804.00000000
75,280.00
0.05461000
115061.10000000
190,341.10
0.05460000
92457.40000000
282,798.50
0.05459000
14039.00000000
296,837.50
0.05458000
27873.90000000
324,711.40
0.05457000
1586.20000000
326,297.60
0.05456000
23321.40000000
349,619.00
0.05455000
19911.40000000
369,530.40
0.05454000
23321.40000000
392,851.80
0.05453000
15693.00000000
408,544.80
0.05452000
16054.10000000
424,598.90
0.05451000
93156.10000000
517,755.00
0.05450000
4994.80000000
522,749.80
0.05449000
79985.00000000
602,734.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
15979.80000000
17,566.00
0.05472000
6156.50000000
23,722.50
0.05473000
15464.10000000
39,186.60
0.05474000
3414.60000000
42,601.20
0.05475000
44449.90000000
87,051.10
0.05476000
6504.10000000
93,555.20
0.05477000
45821.40000000
139,376.60
0.05478000
63264.00000000
202,640.60
0.05479000
90847.10000000
293,487.70
0.05480000
39304.00000000
332,791.70
0.05481000
59924.70000000
392,716.40
0.05482000
1586.20000000
394,302.60
0.05483000
8937.70000000
403,240.30
0.05484000
3416.80000000
406,657.10
0.05485000
32439.50000000
439,096.60
0.05486000
7968.60000000
447,065.20
0.05487000
8548.50000000
455,613.70
0.05488000
20138.20000000
475,751.90
0.05489000
30669.60000000
506,421.50
|
||||||
| 2026-06-15 05:22:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4898.70000000
4,898.70
0.05467000
6371.10000000
11,269.80
0.05466000
5391.40000000
16,661.20
0.05465000
10714.10000000
27,375.30
0.05464000
17609.20000000
44,984.50
0.05463000
16804.00000000
61,788.50
0.05462000
16804.00000000
78,592.50
0.05461000
115061.10000000
193,653.60
0.05460000
92457.40000000
286,111.00
0.05459000
14039.00000000
300,150.00
0.05458000
27873.90000000
328,023.90
0.05457000
1586.20000000
329,610.10
0.05456000
23321.40000000
352,931.50
0.05455000
19911.40000000
372,842.90
0.05454000
23321.40000000
396,164.30
0.05453000
15693.00000000
411,857.30
0.05452000
16054.10000000
427,911.40
0.05451000
93156.10000000
521,067.50
0.05450000
4994.80000000
526,062.30
0.05449000
79985.00000000
606,047.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
15979.80000000
17,566.00
0.05472000
6156.50000000
23,722.50
0.05473000
15464.10000000
39,186.60
0.05474000
1586.20000000
40,772.80
0.05475000
44449.90000000
85,222.70
0.05476000
6504.10000000
91,726.80
0.05477000
45821.40000000
137,548.20
0.05478000
63264.00000000
200,812.20
0.05479000
90847.10000000
291,659.30
0.05480000
39304.00000000
330,963.30
0.05481000
59924.70000000
390,888.00
0.05482000
1586.20000000
392,474.20
0.05483000
8937.70000000
401,411.90
0.05484000
3416.80000000
404,828.70
0.05485000
32439.50000000
437,268.20
0.05486000
7968.60000000
445,236.80
0.05487000
8548.50000000
453,785.30
0.05488000
20138.20000000
473,923.50
0.05489000
30669.60000000
504,593.10
|
||||||
| 2026-06-15 05:22:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4898.70000000
4,898.70
0.05467000
6371.10000000
11,269.80
0.05466000
5391.40000000
16,661.20
0.05465000
10714.10000000
27,375.30
0.05464000
17609.20000000
44,984.50
0.05463000
16804.00000000
61,788.50
0.05462000
16804.00000000
78,592.50
0.05461000
115061.10000000
193,653.60
0.05460000
92457.40000000
286,111.00
0.05459000
14039.00000000
300,150.00
0.05458000
27873.90000000
328,023.90
0.05457000
1586.20000000
329,610.10
0.05456000
23321.40000000
352,931.50
0.05455000
19911.40000000
372,842.90
0.05454000
23321.40000000
396,164.30
0.05453000
15693.00000000
411,857.30
0.05452000
16054.10000000
427,911.40
0.05451000
93156.10000000
521,067.50
0.05450000
4994.80000000
526,062.30
0.05449000
79985.00000000
606,047.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6429.20000000
8,015.40
0.05472000
6156.50000000
14,171.90
0.05473000
15464.10000000
29,636.00
0.05474000
1586.20000000
31,222.20
0.05475000
44449.90000000
75,672.10
0.05476000
6504.10000000
82,176.20
0.05477000
45821.40000000
127,997.60
0.05478000
63264.00000000
191,261.60
0.05479000
90847.10000000
282,108.70
0.05480000
39304.00000000
321,412.70
0.05481000
59924.70000000
381,337.40
0.05482000
1586.20000000
382,923.60
0.05483000
8937.70000000
391,861.30
0.05484000
3416.80000000
395,278.10
0.05485000
32439.50000000
427,717.60
0.05486000
7968.60000000
435,686.20
0.05487000
8548.50000000
444,234.70
0.05488000
20138.20000000
464,372.90
0.05489000
30669.60000000
495,042.50
|
||||||
| 2026-06-15 05:22:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4898.70000000
6,484.90
0.05467000
6371.10000000
12,856.00
0.05466000
7580.10000000
20,436.10
0.05465000
11810.80000000
32,246.90
0.05464000
16512.30000000
48,759.20
0.05463000
16804.00000000
65,563.20
0.05462000
16804.00000000
82,367.20
0.05461000
115061.10000000
197,428.30
0.05460000
92457.40000000
289,885.70
0.05459000
14039.00000000
303,924.70
0.05458000
27873.90000000
331,798.60
0.05457000
1586.20000000
333,384.80
0.05456000
23321.40000000
356,706.20
0.05455000
19911.40000000
376,617.60
0.05454000
23321.40000000
399,939.00
0.05453000
15693.00000000
415,632.00
0.05452000
16054.10000000
431,686.10
0.05451000
93156.10000000
524,842.20
0.05450000
4994.80000000
529,837.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7253.20000000
8,839.40
0.05473000
15464.10000000
24,303.50
0.05474000
1586.20000000
25,889.70
0.05475000
44449.90000000
70,339.60
0.05476000
6504.10000000
76,843.70
0.05477000
45821.40000000
122,665.10
0.05478000
63264.00000000
185,929.10
0.05479000
90847.10000000
276,776.20
0.05480000
39304.00000000
316,080.20
0.05481000
59924.70000000
376,004.90
0.05482000
1586.20000000
377,591.10
0.05483000
8937.70000000
386,528.80
0.05484000
3416.80000000
389,945.60
0.05485000
32439.50000000
422,385.10
0.05486000
7968.60000000
430,353.70
0.05487000
8548.50000000
438,902.20
0.05488000
20138.20000000
459,040.40
0.05489000
30669.60000000
489,710.00
0.05490000
9484.30000000
499,194.30
|
||||||
| 2026-06-15 05:22:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667465935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4898.70000000
4,898.70
0.05467000
6371.10000000
11,269.80
0.05466000
7345.70000000
18,615.50
0.05465000
7235.40000000
25,850.90
0.05464000
21088.00000000
46,938.90
0.05463000
16804.00000000
63,742.90
0.05462000
16804.00000000
80,546.90
0.05461000
115061.10000000
195,608.00
0.05460000
92457.40000000
288,065.40
0.05459000
14039.00000000
302,104.40
0.05458000
27873.90000000
329,978.30
0.05457000
1586.20000000
331,564.50
0.05456000
23321.40000000
354,885.90
0.05455000
19911.40000000
374,797.30
0.05454000
23321.40000000
398,118.70
0.05453000
15693.00000000
413,811.70
0.05452000
16054.10000000
429,865.80
0.05451000
93156.10000000
523,021.90
0.05450000
4994.80000000
528,016.70
0.05449000
79985.00000000
608,001.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7253.20000000
8,839.40
0.05473000
15464.10000000
24,303.50
0.05474000
1586.20000000
25,889.70
0.05475000
44449.90000000
70,339.60
0.05476000
6504.10000000
76,843.70
0.05477000
45821.40000000
122,665.10
0.05478000
63264.00000000
185,929.10
0.05479000
90847.10000000
276,776.20
0.05480000
39304.00000000
316,080.20
0.05481000
59924.70000000
376,004.90
0.05482000
1586.20000000
377,591.10
0.05483000
8937.70000000
386,528.80
0.05484000
3416.80000000
389,945.60
0.05485000
32439.50000000
422,385.10
0.05486000
7968.60000000
430,353.70
0.05487000
8548.50000000
438,902.20
0.05488000
20138.20000000
459,040.40
0.05489000
30669.60000000
489,710.00
0.05490000
9484.30000000
499,194.30
|
||||||
| 2026-06-15 05:22:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5096.60000000
6,682.80
0.05467000
6305.20000000
12,988.00
0.05466000
6693.00000000
19,681.00
0.05465000
12664.70000000
32,345.70
0.05464000
16512.30000000
48,858.00
0.05463000
16804.00000000
65,662.00
0.05462000
16804.00000000
82,466.00
0.05461000
115061.10000000
197,527.10
0.05460000
92457.40000000
289,984.50
0.05459000
14039.00000000
304,023.50
0.05458000
27873.90000000
331,897.40
0.05457000
1586.20000000
333,483.60
0.05456000
23321.40000000
356,805.00
0.05455000
19911.40000000
376,716.40
0.05454000
23321.40000000
400,037.80
0.05453000
15693.00000000
415,730.80
0.05452000
16054.10000000
431,784.90
0.05451000
93156.10000000
524,941.00
0.05450000
4994.80000000
529,935.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4982.10000000
6,568.30
0.05472000
7253.20000000
13,821.50
0.05473000
15464.10000000
29,285.60
0.05474000
1586.20000000
30,871.80
0.05475000
44449.90000000
75,321.70
0.05476000
6138.70000000
81,460.40
0.05477000
46186.60000000
127,647.00
0.05478000
63264.00000000
190,911.00
0.05479000
90847.10000000
281,758.10
0.05480000
39304.00000000
321,062.10
0.05481000
59924.70000000
380,986.80
0.05482000
1586.20000000
382,573.00
0.05483000
8937.70000000
391,510.70
0.05484000
3416.80000000
394,927.50
0.05485000
32439.50000000
427,367.00
0.05486000
7968.60000000
435,335.60
0.05487000
8548.50000000
443,884.10
0.05488000
20138.20000000
464,022.30
0.05489000
30669.60000000
494,691.90
|
||||||
| 2026-06-15 05:22:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667465890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5096.60000000
5,096.60
0.05467000
6305.20000000
11,401.80
0.05466000
7546.80000000
18,948.60
0.05465000
11810.90000000
30,759.50
0.05464000
16512.30000000
47,271.80
0.05463000
16804.00000000
64,075.80
0.05462000
16804.00000000
80,879.80
0.05461000
26804.50000000
107,684.30
0.05460000
92457.40000000
200,141.70
0.05459000
14039.00000000
214,180.70
0.05458000
27873.90000000
242,054.60
0.05457000
1586.20000000
243,640.80
0.05456000
23321.40000000
266,962.20
0.05455000
19911.40000000
286,873.60
0.05454000
23321.40000000
310,195.00
0.05453000
15693.00000000
325,888.00
0.05452000
16054.10000000
341,942.10
0.05451000
93156.10000000
435,098.20
0.05450000
4994.80000000
440,093.00
0.05449000
79985.00000000
520,078.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7253.20000000
8,839.40
0.05473000
15464.10000000
24,303.50
0.05474000
1586.20000000
25,889.70
0.05475000
44449.90000000
70,339.60
0.05476000
6138.70000000
76,478.30
0.05477000
46186.60000000
122,664.90
0.05478000
63264.00000000
185,928.90
0.05479000
90847.10000000
276,776.00
0.05480000
39304.00000000
316,080.00
0.05481000
59924.70000000
376,004.70
0.05482000
1586.20000000
377,590.90
0.05483000
8937.70000000
386,528.60
0.05484000
3416.80000000
389,945.40
0.05485000
32439.50000000
422,384.90
0.05486000
7968.60000000
430,353.50
0.05487000
8548.50000000
438,902.00
0.05488000
20138.20000000
459,040.20
0.05489000
30669.60000000
489,709.80
0.05490000
9484.30000000
499,194.10
|
||||||
| 2026-06-15 05:22:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4200.10000000
5,786.30
0.05467000
7159.00000000
12,945.30
0.05466000
11267.20000000
24,212.50
0.05465000
7235.40000000
31,447.90
0.05464000
16512.30000000
47,960.20
0.05463000
85186.60000000
133,146.80
0.05462000
18631.60000000
151,778.40
0.05461000
26804.50000000
178,582.90
0.05460000
92457.40000000
271,040.30
0.05459000
14039.00000000
285,079.30
0.05458000
27873.90000000
312,953.20
0.05457000
1586.20000000
314,539.40
0.05456000
23321.40000000
337,860.80
0.05455000
19911.40000000
357,772.20
0.05454000
23321.40000000
381,093.60
0.05453000
15693.00000000
396,786.60
0.05452000
16054.10000000
412,840.70
0.05451000
93156.10000000
505,996.80
0.05450000
4994.80000000
510,991.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6868.50000000
8,454.70
0.05473000
20033.90000000
28,488.60
0.05474000
1586.20000000
30,074.80
0.05475000
44449.90000000
74,524.70
0.05476000
6138.70000000
80,663.40
0.05477000
46186.60000000
126,850.00
0.05478000
63264.00000000
190,114.00
0.05479000
90847.10000000
280,961.10
0.05480000
39304.00000000
320,265.10
0.05481000
59924.70000000
380,189.80
0.05482000
1586.20000000
381,776.00
0.05483000
8937.70000000
390,713.70
0.05484000
3416.80000000
394,130.50
0.05485000
32439.50000000
426,570.00
0.05486000
7968.60000000
434,538.60
0.05487000
8548.50000000
443,087.10
0.05488000
20138.20000000
463,225.30
0.05489000
30669.60000000
493,894.90
0.05490000
9484.30000000
503,379.20
|
||||||
| 2026-06-15 05:21:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4436.40000000
6,022.60
0.05468000
4200.10000000
10,222.70
0.05467000
7159.00000000
17,381.70
0.05466000
7767.40000000
25,149.10
0.05465000
6138.70000000
31,287.80
0.05464000
16512.30000000
47,800.10
0.05463000
85186.60000000
132,986.70
0.05462000
48631.60000000
181,618.30
0.05461000
26804.50000000
208,422.80
0.05460000
62457.40000000
270,880.20
0.05459000
14039.00000000
284,919.20
0.05458000
27873.90000000
312,793.10
0.05457000
1586.20000000
314,379.30
0.05456000
23321.40000000
337,700.70
0.05455000
24444.80000000
362,145.50
0.05454000
23321.40000000
385,466.90
0.05453000
15693.00000000
401,159.90
0.05452000
16054.10000000
417,214.00
0.05451000
93156.10000000
510,370.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5771.80000000
7,358.00
0.05473000
16560.60000000
23,918.60
0.05474000
1586.20000000
25,504.80
0.05475000
15402.80000000
40,907.60
0.05476000
15281.10000000
56,188.70
0.05477000
46186.60000000
102,375.30
0.05478000
63264.00000000
165,639.30
0.05479000
90847.10000000
256,486.40
0.05480000
39304.00000000
295,790.40
0.05481000
59924.70000000
355,715.10
0.05482000
1586.20000000
357,301.30
0.05483000
8937.70000000
366,239.00
0.05484000
3416.80000000
369,655.80
0.05485000
32439.50000000
402,095.30
0.05486000
7968.60000000
410,063.90
0.05487000
8548.50000000
418,612.40
0.05488000
20138.20000000
438,750.60
0.05489000
30669.60000000
469,420.20
0.05490000
9484.30000000
478,904.50
|
||||||
| 2026-06-15 05:21:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4436.40000000
6,022.60
0.05468000
4200.10000000
10,222.70
0.05467000
7159.00000000
17,381.70
0.05466000
7767.40000000
25,149.10
0.05465000
6138.70000000
31,287.80
0.05464000
16512.30000000
47,800.10
0.05463000
85186.60000000
132,986.70
0.05462000
48631.60000000
181,618.30
0.05461000
26804.50000000
208,422.80
0.05460000
47239.60000000
255,662.40
0.05459000
14039.00000000
269,701.40
0.05458000
27873.90000000
297,575.30
0.05457000
1586.20000000
299,161.50
0.05456000
23321.40000000
322,482.90
0.05455000
24444.80000000
346,927.70
0.05454000
23321.40000000
370,249.10
0.05453000
15693.00000000
385,942.10
0.05452000
16054.10000000
401,996.20
0.05451000
93156.10000000
495,152.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5771.80000000
7,358.00
0.05473000
16560.60000000
23,918.60
0.05474000
1586.20000000
25,504.80
0.05475000
15402.80000000
40,907.60
0.05476000
15281.10000000
56,188.70
0.05477000
46186.60000000
102,375.30
0.05478000
63264.00000000
165,639.30
0.05479000
90847.10000000
256,486.40
0.05480000
39304.00000000
295,790.40
0.05481000
59924.70000000
355,715.10
0.05482000
1586.20000000
357,301.30
0.05483000
8937.70000000
366,239.00
0.05484000
3416.80000000
369,655.80
0.05485000
32439.50000000
402,095.30
0.05486000
7968.60000000
410,063.90
0.05487000
8548.50000000
418,612.40
0.05488000
20138.20000000
438,750.60
0.05489000
30669.60000000
469,420.20
0.05490000
9484.30000000
478,904.50
|
||||||
| 2026-06-15 05:21:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5374.10000000
6,960.30
0.05469000
4158.20000000
11,118.50
0.05468000
16940.30000000
28,058.80
0.05467000
1586.20000000
29,645.00
0.05466000
3048.40000000
32,693.40
0.05465000
9977.10000000
42,670.50
0.05464000
8903.40000000
51,573.90
0.05463000
85186.60000000
136,760.50
0.05462000
48631.60000000
185,392.10
0.05461000
26804.50000000
212,196.60
0.05460000
47239.60000000
259,436.20
0.05459000
14039.00000000
273,475.20
0.05458000
27873.90000000
301,349.10
0.05457000
1586.20000000
302,935.30
0.05456000
23321.40000000
326,256.70
0.05455000
24444.80000000
350,701.50
0.05454000
23321.40000000
374,022.90
0.05453000
15693.00000000
389,715.90
0.05452000
16054.10000000
405,770.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
6305.20000000
10,574.10
0.05475000
6153.70000000
16,727.80
0.05476000
15281.10000000
32,008.90
0.05477000
46186.60000000
78,195.50
0.05478000
64470.00000000
142,665.50
0.05479000
90847.10000000
233,512.60
0.05480000
39304.00000000
272,816.60
0.05481000
44706.90000000
317,523.50
0.05482000
1586.20000000
319,109.70
0.05483000
8937.70000000
328,047.40
0.05484000
3416.80000000
331,464.20
0.05485000
32439.50000000
363,903.70
0.05486000
7968.60000000
371,872.30
0.05487000
8548.50000000
380,420.80
0.05488000
20138.20000000
400,559.00
0.05489000
30669.60000000
431,228.60
0.05490000
9484.30000000
440,712.90
0.05491000
16082.50000000
456,795.40
|
||||||
| 2026-06-15 05:21:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5374.10000000
6,960.30
0.05469000
4158.20000000
11,118.50
0.05468000
16940.30000000
28,058.80
0.05467000
1586.20000000
29,645.00
0.05466000
5866.60000000
35,511.60
0.05465000
9242.30000000
44,753.90
0.05464000
8903.40000000
53,657.30
0.05463000
85186.60000000
138,843.90
0.05462000
48631.60000000
187,475.50
0.05461000
26804.50000000
214,280.00
0.05460000
47239.60000000
261,519.60
0.05459000
14039.00000000
275,558.60
0.05458000
27873.90000000
303,432.50
0.05457000
1586.20000000
305,018.70
0.05456000
23321.40000000
328,340.10
0.05455000
24444.80000000
352,784.90
0.05454000
23321.40000000
376,106.30
0.05453000
15693.00000000
391,799.30
0.05452000
16054.10000000
407,853.40
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.70000000
2,682.70
0.05474000
6305.20000000
8,987.90
0.05475000
6153.70000000
15,141.60
0.05476000
15281.10000000
30,422.70
0.05477000
46186.60000000
76,609.30
0.05478000
64470.00000000
141,079.30
0.05479000
90847.10000000
231,926.40
0.05480000
39304.00000000
271,230.40
0.05481000
44706.90000000
315,937.30
0.05482000
1586.20000000
317,523.50
0.05483000
8937.70000000
326,461.20
0.05484000
3416.80000000
329,878.00
0.05485000
32439.50000000
362,317.50
0.05486000
7968.60000000
370,286.10
0.05487000
8548.50000000
378,834.60
0.05488000
20138.20000000
398,972.80
0.05489000
30669.60000000
429,642.40
0.05490000
9484.30000000
439,126.70
0.05491000
16082.50000000
455,209.20
0.05492000
8806.60000000
464,015.80
|
||||||
| 2026-06-15 05:21:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5374.10000000
6,960.30
0.05469000
4158.20000000
11,118.50
0.05468000
16940.30000000
28,058.80
0.05467000
1586.20000000
29,645.00
0.05466000
5866.60000000
35,511.60
0.05465000
9242.30000000
44,753.90
0.05464000
8903.40000000
53,657.30
0.05463000
85186.60000000
138,843.90
0.05462000
48631.60000000
187,475.50
0.05461000
26804.50000000
214,280.00
0.05460000
47239.60000000
261,519.60
0.05459000
14039.00000000
275,558.60
0.05458000
27873.90000000
303,432.50
0.05457000
1586.20000000
305,018.70
0.05456000
23321.40000000
328,340.10
0.05455000
24444.80000000
352,784.90
0.05454000
23321.40000000
376,106.30
0.05453000
15693.00000000
391,799.30
0.05452000
16054.10000000
407,853.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
6305.20000000
10,574.10
0.05475000
1586.20000000
12,160.30
0.05476000
19847.80000000
32,008.10
0.05477000
46186.60000000
78,194.70
0.05478000
63264.00000000
141,458.70
0.05479000
90847.10000000
232,305.80
0.05480000
39304.00000000
271,609.80
0.05481000
44706.90000000
316,316.70
0.05482000
1586.20000000
317,902.90
0.05483000
8937.70000000
326,840.60
0.05484000
3416.80000000
330,257.40
0.05485000
32439.50000000
362,696.90
0.05486000
7968.60000000
370,665.50
0.05487000
8548.50000000
379,214.00
0.05488000
20138.20000000
399,352.20
0.05489000
30669.60000000
430,021.80
0.05490000
9484.30000000
439,506.10
0.05491000
16082.50000000
455,588.60
|
||||||
| 2026-06-15 05:21:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5374.10000000
6,960.30
0.05469000
4158.20000000
11,118.50
0.05468000
16940.30000000
28,058.80
0.05467000
1586.20000000
29,645.00
0.05466000
6168.60000000
35,813.60
0.05465000
9428.80000000
45,242.40
0.05464000
8903.40000000
54,145.80
0.05463000
85186.60000000
139,332.40
0.05462000
48631.60000000
187,964.00
0.05461000
26804.50000000
214,768.50
0.05460000
47239.60000000
262,008.10
0.05459000
14039.00000000
276,047.10
0.05458000
27873.90000000
303,921.00
0.05457000
1586.20000000
305,507.20
0.05456000
23321.40000000
328,828.60
0.05455000
24444.80000000
353,273.40
0.05454000
23321.40000000
376,594.80
0.05453000
15693.00000000
392,287.80
0.05452000
16054.10000000
408,341.90
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.70000000
2,682.70
0.05474000
6305.20000000
8,987.90
0.05475000
1586.20000000
10,574.10
0.05476000
19847.80000000
30,421.90
0.05477000
46186.60000000
76,608.50
0.05478000
63264.00000000
139,872.50
0.05479000
90847.10000000
230,719.60
0.05480000
39304.00000000
270,023.60
0.05481000
44706.90000000
314,730.50
0.05482000
1586.20000000
316,316.70
0.05483000
8937.70000000
325,254.40
0.05484000
3416.80000000
328,671.20
0.05485000
32439.50000000
361,110.70
0.05486000
7968.60000000
369,079.30
0.05487000
8548.50000000
377,627.80
0.05488000
20138.20000000
397,766.00
0.05489000
30669.60000000
428,435.60
0.05490000
9484.30000000
437,919.90
0.05491000
16082.50000000
454,002.40
0.05492000
8806.60000000
462,809.00
|
||||||
| 2026-06-15 05:21:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4154.20000000
4,154.20
0.05470000
5374.10000000
9,528.30
0.05469000
4158.20000000
13,686.50
0.05468000
16940.30000000
30,626.80
0.05467000
1586.20000000
32,213.00
0.05466000
3048.40000000
35,261.40
0.05465000
6138.70000000
41,400.10
0.05464000
8903.40000000
50,303.50
0.05463000
85186.60000000
135,490.10
0.05462000
48631.60000000
184,121.70
0.05461000
26804.50000000
210,926.20
0.05460000
47239.60000000
258,165.80
0.05459000
14039.00000000
272,204.80
0.05458000
27873.90000000
300,078.70
0.05457000
1586.20000000
301,664.90
0.05456000
23321.40000000
324,986.30
0.05455000
24444.80000000
349,431.10
0.05454000
23321.40000000
372,752.50
0.05453000
15693.00000000
388,445.50
0.05452000
16054.10000000
404,499.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
1586.20000000
5,855.10
0.05475000
10843.60000000
16,698.70
0.05476000
15281.10000000
31,979.80
0.05477000
46186.60000000
78,166.40
0.05478000
63264.00000000
141,430.40
0.05479000
90847.10000000
232,277.50
0.05480000
39304.00000000
271,581.50
0.05481000
44706.90000000
316,288.40
0.05482000
1586.20000000
317,874.60
0.05483000
8937.70000000
326,812.30
0.05484000
3416.80000000
330,229.10
0.05485000
32439.50000000
362,668.60
0.05486000
7968.60000000
370,637.20
0.05487000
8548.50000000
379,185.70
0.05488000
20138.20000000
399,323.90
0.05489000
30669.60000000
429,993.50
0.05490000
9484.30000000
439,477.80
0.05491000
16082.50000000
455,560.30
|
||||||
| 2026-06-15 05:21:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4154.20000000
5,740.40
0.05470000
5374.10000000
11,114.50
0.05469000
4158.20000000
15,272.70
0.05468000
16940.30000000
32,213.00
0.05467000
1586.20000000
33,799.20
0.05466000
6269.10000000
40,068.30
0.05465000
6138.70000000
46,207.00
0.05464000
8903.40000000
55,110.40
0.05463000
85186.60000000
140,297.00
0.05462000
48631.60000000
188,928.60
0.05461000
26804.50000000
215,733.10
0.05460000
47239.60000000
262,972.70
0.05459000
14039.00000000
277,011.70
0.05458000
27873.90000000
304,885.60
0.05457000
1586.20000000
306,471.80
0.05456000
23321.40000000
329,793.20
0.05455000
24444.80000000
354,238.00
0.05454000
23321.40000000
377,559.40
0.05453000
15693.00000000
393,252.40
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.70000000
2,682.70
0.05474000
1586.20000000
4,268.90
0.05475000
6276.30000000
10,545.20
0.05476000
19847.70000000
30,392.90
0.05477000
46186.60000000
76,579.50
0.05478000
63264.00000000
139,843.50
0.05479000
90847.10000000
230,690.60
0.05480000
39304.00000000
269,994.60
0.05481000
44706.90000000
314,701.50
0.05482000
1586.20000000
316,287.70
0.05483000
8937.70000000
325,225.40
0.05484000
3416.80000000
328,642.20
0.05485000
32439.50000000
361,081.70
0.05486000
7968.60000000
369,050.30
0.05487000
8548.50000000
377,598.80
0.05488000
20138.20000000
397,737.00
0.05489000
30669.60000000
428,406.60
0.05490000
9484.30000000
437,890.90
0.05491000
16082.50000000
453,973.40
0.05492000
8806.60000000
462,780.00
|
||||||
| 2026-06-15 05:21:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4154.20000000
5,740.40
0.05470000
5374.10000000
11,114.50
0.05469000
4158.20000000
15,272.70
0.05468000
16940.30000000
32,213.00
0.05467000
1586.20000000
33,799.20
0.05466000
6269.10000000
40,068.30
0.05465000
6138.70000000
46,207.00
0.05464000
8903.40000000
55,110.40
0.05463000
85186.60000000
140,297.00
0.05462000
48631.60000000
188,928.60
0.05461000
26804.50000000
215,733.10
0.05460000
47239.60000000
262,972.70
0.05459000
14039.00000000
277,011.70
0.05458000
27873.90000000
304,885.60
0.05457000
1586.20000000
306,471.80
0.05456000
23321.40000000
329,793.20
0.05455000
24444.80000000
354,238.00
0.05454000
23321.40000000
377,559.40
0.05453000
15693.00000000
393,252.40
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.70000000
2,682.70
0.05474000
1586.20000000
4,268.90
0.05475000
6276.30000000
10,545.20
0.05476000
19847.70000000
30,392.90
0.05477000
46186.60000000
76,579.50
0.05478000
63264.00000000
139,843.50
0.05479000
90847.10000000
230,690.60
0.05480000
39304.00000000
269,994.60
0.05481000
44706.90000000
314,701.50
0.05482000
1586.20000000
316,287.70
0.05483000
8937.70000000
325,225.40
0.05484000
3416.80000000
328,642.20
0.05485000
32439.50000000
361,081.70
0.05486000
7968.60000000
369,050.30
0.05487000
8548.50000000
377,598.80
0.05488000
20138.20000000
397,737.00
0.05489000
30669.60000000
428,406.60
0.05490000
9484.30000000
437,890.90
0.05491000
16082.50000000
453,973.40
0.05492000
8806.60000000
462,780.00
|
||||||
| 2026-06-15 05:21:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5374.10000000
6,960.30
0.05469000
4158.20000000
11,118.50
0.05468000
16086.50000000
27,205.00
0.05467000
1586.20000000
28,791.20
0.05466000
3048.40000000
31,839.60
0.05465000
10818.10000000
42,657.70
0.05464000
8903.40000000
51,561.10
0.05463000
85186.60000000
136,747.70
0.05462000
18631.60000000
155,379.30
0.05461000
26804.50000000
182,183.80
0.05460000
47239.60000000
229,423.40
0.05459000
14039.00000000
243,462.40
0.05458000
57873.90000000
301,336.30
0.05457000
1586.20000000
302,922.50
0.05456000
23321.40000000
326,243.90
0.05455000
24444.80000000
350,688.70
0.05454000
23321.40000000
374,010.10
0.05453000
15693.00000000
389,703.10
0.05452000
16054.10000000
405,757.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
6254.90000000
10,523.80
0.05475000
10822.90000000
21,346.70
0.05476000
15281.10000000
36,627.80
0.05477000
46186.60000000
82,814.40
0.05478000
63264.00000000
146,078.40
0.05479000
90847.10000000
236,925.50
0.05480000
39304.00000000
276,229.50
0.05481000
44706.90000000
320,936.40
0.05482000
1586.20000000
322,522.60
0.05483000
8937.70000000
331,460.30
0.05484000
3416.80000000
334,877.10
0.05485000
32439.50000000
367,316.60
0.05486000
7968.60000000
375,285.20
0.05487000
8548.50000000
383,833.70
0.05488000
20138.20000000
403,971.90
0.05489000
30669.60000000
434,641.50
0.05490000
9484.30000000
444,125.80
0.05491000
16082.50000000
460,208.30
|
||||||
| 2026-06-15 05:21:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5374.10000000
6,960.30
0.05469000
4158.20000000
11,118.50
0.05468000
11514.00000000
22,632.50
0.05467000
6244.30000000
28,876.80
0.05466000
3048.40000000
31,925.20
0.05465000
6138.70000000
38,063.90
0.05464000
8903.40000000
46,967.30
0.05463000
16804.00000000
63,771.30
0.05462000
18631.60000000
82,402.90
0.05461000
26804.50000000
109,207.40
0.05460000
47239.60000000
156,447.00
0.05459000
14039.00000000
170,486.00
0.05458000
57873.90000000
228,359.90
0.05457000
1586.20000000
229,946.10
0.05456000
23321.40000000
253,267.50
0.05455000
24444.80000000
277,712.30
0.05454000
23321.40000000
301,033.70
0.05453000
15693.00000000
316,726.70
0.05452000
16054.10000000
332,780.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
1586.20000000
5,855.10
0.05475000
1586.20000000
7,441.30
0.05476000
19847.80000000
27,289.10
0.05477000
46186.60000000
73,475.70
0.05478000
63264.00000000
136,739.70
0.05479000
90847.10000000
227,586.80
0.05480000
39304.00000000
266,890.80
0.05481000
44706.90000000
311,597.70
0.05482000
1586.20000000
313,183.90
0.05483000
8937.70000000
322,121.60
0.05484000
3416.80000000
325,538.40
0.05485000
32439.50000000
357,977.90
0.05486000
7968.60000000
365,946.50
0.05487000
8548.50000000
374,495.00
0.05488000
20138.20000000
394,633.20
0.05489000
30669.60000000
425,302.80
0.05490000
9484.30000000
434,787.10
0.05491000
16082.50000000
450,869.60
|
||||||
| 2026-06-15 05:21:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4902.70000000
4,902.70
0.05470000
4961.10000000
9,863.80
0.05469000
5012.00000000
14,875.80
0.05468000
11514.00000000
26,389.80
0.05467000
1586.20000000
27,976.00
0.05466000
3048.40000000
31,024.40
0.05465000
6138.70000000
37,163.10
0.05464000
8903.40000000
46,066.50
0.05463000
16804.00000000
62,870.50
0.05462000
18631.60000000
81,502.10
0.05461000
26804.50000000
108,306.60
0.05460000
47239.60000000
155,546.20
0.05459000
14039.00000000
169,585.20
0.05458000
57873.90000000
227,459.10
0.05457000
1586.20000000
229,045.30
0.05456000
23321.40000000
252,366.70
0.05455000
24444.80000000
276,811.50
0.05454000
23321.40000000
300,132.90
0.05453000
15693.00000000
315,825.90
0.05452000
16054.10000000
331,880.00
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.70000000
2,682.70
0.05474000
7793.90000000
10,476.60
0.05475000
1586.20000000
12,062.80
0.05476000
6138.70000000
18,201.50
0.05477000
69013.30000000
87,214.80
0.05478000
70872.90000000
158,087.70
0.05479000
90847.10000000
248,934.80
0.05480000
39304.00000000
288,238.80
0.05481000
44706.90000000
332,945.70
0.05482000
1586.20000000
334,531.90
0.05483000
8937.70000000
343,469.60
0.05484000
3416.80000000
346,886.40
0.05485000
32439.50000000
379,325.90
0.05486000
7968.60000000
387,294.50
0.05487000
8548.50000000
395,843.00
0.05488000
20138.20000000
415,981.20
0.05489000
30669.60000000
446,650.80
0.05490000
9484.30000000
456,135.10
0.05491000
16082.50000000
472,217.60
0.05492000
8806.60000000
481,024.20
|
||||||
| 2026-06-15 05:21:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4200.10000000
5,786.30
0.05467000
4310.40000000
10,096.70
0.05466000
6406.50000000
16,503.20
0.05465000
10487.40000000
26,990.60
0.05464000
10000.20000000
36,990.80
0.05463000
16804.00000000
53,794.80
0.05462000
16804.00000000
70,598.80
0.05461000
26804.50000000
97,403.30
0.05460000
47239.60000000
144,642.90
0.05459000
14039.00000000
158,681.90
0.05458000
134619.80000000
293,301.70
0.05457000
1586.20000000
294,887.90
0.05456000
23321.40000000
318,209.30
0.05455000
24444.80000000
342,654.10
0.05454000
23321.40000000
365,975.50
0.05453000
15693.00000000
381,668.50
0.05452000
16054.10000000
397,722.60
0.05451000
93156.10000000
490,878.70
0.05450000
4994.80000000
495,873.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.00000000
4,269.20
0.05472000
6063.80000000
10,333.00
0.05473000
15464.10000000
25,797.10
0.05474000
3413.80000000
29,210.90
0.05475000
38242.90000000
67,453.80
0.05476000
12346.40000000
79,800.20
0.05477000
61404.40000000
141,204.60
0.05478000
63264.00000000
204,468.60
0.05479000
90847.10000000
295,315.70
0.05480000
39304.00000000
334,619.70
0.05481000
44706.90000000
379,326.60
0.05482000
1586.20000000
380,912.80
0.05483000
16546.60000000
397,459.40
0.05484000
11025.70000000
408,485.10
0.05485000
32439.50000000
440,924.60
0.05486000
7968.60000000
448,893.20
0.05487000
8548.50000000
457,441.70
0.05488000
12529.30000000
469,971.00
0.05489000
30669.60000000
500,640.60
|
||||||
| 2026-06-15 05:21:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4310.40000000
5,896.60
0.05466000
6406.50000000
12,303.10
0.05465000
6992.50000000
19,295.60
0.05464000
10000.20000000
29,295.80
0.05463000
21380.70000000
50,676.50
0.05462000
16804.00000000
67,480.50
0.05461000
26804.50000000
94,285.00
0.05460000
47239.60000000
141,524.60
0.05459000
14039.00000000
155,563.60
0.05458000
134619.80000000
290,183.40
0.05457000
1586.20000000
291,769.60
0.05456000
23321.40000000
315,091.00
0.05455000
24444.80000000
339,535.80
0.05454000
23321.40000000
362,857.20
0.05453000
15693.00000000
378,550.20
0.05452000
16054.10000000
394,604.30
0.05451000
93156.10000000
487,760.40
0.05450000
4994.80000000
492,755.20
0.05449000
79985.00000000
572,740.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7266.80000000
8,853.00
0.05472000
4478.90000000
13,331.90
0.05473000
18724.90000000
32,056.80
0.05474000
3413.80000000
35,470.60
0.05475000
38242.90000000
73,713.50
0.05476000
12346.40000000
86,059.90
0.05477000
61404.40000000
147,464.30
0.05478000
63264.00000000
210,728.30
0.05479000
90847.10000000
301,575.40
0.05480000
39304.00000000
340,879.40
0.05481000
44706.90000000
385,586.30
0.05482000
1586.20000000
387,172.50
0.05483000
16546.60000000
403,719.10
0.05484000
11025.70000000
414,744.80
0.05485000
32439.50000000
447,184.30
0.05486000
7968.60000000
455,152.90
0.05487000
8548.50000000
463,701.40
0.05488000
12529.30000000
476,230.70
0.05489000
30669.60000000
506,900.30
|
||||||
| 2026-06-15 05:21:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4983.30000000
4,983.30
0.05469000
4433.70000000
9,417.00
0.05468000
12393.60000000
21,810.60
0.05467000
7013.60000000
28,824.20
0.05466000
10657.30000000
39,481.50
0.05465000
6138.70000000
45,620.20
0.05464000
23475.10000000
69,095.30
0.05463000
84192.60000000
153,287.90
0.05462000
48632.30000000
201,920.20
0.05461000
42022.30000000
243,942.50
0.05460000
47239.60000000
291,182.10
0.05459000
14039.00000000
305,221.10
0.05458000
27873.90000000
333,095.00
0.05457000
10750.20000000
343,845.20
0.05456000
23321.40000000
367,166.60
0.05455000
24444.80000000
391,611.40
0.05454000
85821.40000000
477,432.80
0.05453000
15693.00000000
493,125.80
0.05452000
16054.10000000
509,179.90
0.05451000
30656.10000000
539,836.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
9617.70000000
13,886.60
0.05475000
9195.10000000
23,081.70
0.05476000
21493.80000000
44,575.50
0.05477000
61404.40000000
105,979.90
0.05478000
63264.00000000
169,243.90
0.05479000
90847.10000000
260,091.00
0.05480000
39304.00000000
299,395.00
0.05481000
44706.90000000
344,101.90
0.05482000
1586.20000000
345,688.10
0.05483000
16546.60000000
362,234.70
0.05484000
11025.70000000
373,260.40
0.05485000
32439.50000000
405,699.90
0.05486000
7968.60000000
413,668.50
0.05487000
8548.50000000
422,217.00
0.05488000
12529.30000000
434,746.30
0.05489000
30669.60000000
465,415.90
0.05490000
17093.20000000
482,509.10
0.05491000
16082.50000000
498,591.60
|
||||||
| 2026-06-15 05:21:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4983.30000000
6,569.50
0.05469000
4433.70000000
11,003.20
0.05468000
12393.60000000
23,396.80
0.05467000
7013.60000000
30,410.40
0.05466000
10657.30000000
41,067.70
0.05465000
6138.70000000
47,206.40
0.05464000
23475.10000000
70,681.50
0.05463000
84192.60000000
154,874.10
0.05462000
48632.30000000
203,506.40
0.05461000
42022.30000000
245,528.70
0.05460000
47239.60000000
292,768.30
0.05459000
14039.00000000
306,807.30
0.05458000
27873.90000000
334,681.20
0.05457000
10750.20000000
345,431.40
0.05456000
23321.40000000
368,752.80
0.05455000
24444.80000000
393,197.60
0.05454000
85821.40000000
479,019.00
0.05453000
15693.00000000
494,712.00
0.05452000
16054.10000000
510,766.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
9617.70000000
13,886.60
0.05475000
9195.10000000
23,081.70
0.05476000
21493.80000000
44,575.50
0.05477000
61404.40000000
105,979.90
0.05478000
63264.00000000
169,243.90
0.05479000
90847.10000000
260,091.00
0.05480000
39304.00000000
299,395.00
0.05481000
44706.90000000
344,101.90
0.05482000
1586.20000000
345,688.10
0.05483000
16546.60000000
362,234.70
0.05484000
11025.70000000
373,260.40
0.05485000
32439.50000000
405,699.90
0.05486000
7968.60000000
413,668.50
0.05487000
8548.50000000
422,217.00
0.05488000
12529.30000000
434,746.30
0.05489000
30669.60000000
465,415.90
0.05490000
17093.20000000
482,509.10
0.05491000
16082.50000000
498,591.60
|
||||||
| 2026-06-15 05:21:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4433.70000000
6,019.90
0.05468000
12393.60000000
18,413.50
0.05467000
2440.00000000
20,853.50
0.05466000
15232.00000000
36,085.50
0.05465000
6138.70000000
42,224.20
0.05464000
23475.10000000
65,699.30
0.05463000
84192.60000000
149,891.90
0.05462000
48632.30000000
198,524.20
0.05461000
42022.30000000
240,546.50
0.05460000
47239.60000000
287,786.10
0.05459000
14039.00000000
301,825.10
0.05458000
27873.90000000
329,699.00
0.05457000
10750.20000000
340,449.20
0.05456000
23321.40000000
363,770.60
0.05455000
24444.80000000
388,215.40
0.05454000
85821.40000000
474,036.80
0.05453000
15693.00000000
489,729.80
0.05452000
16054.10000000
505,783.90
0.05451000
30656.10000000
536,440.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6530.20000000
8,116.40
0.05474000
9617.70000000
17,734.10
0.05475000
9195.10000000
26,929.20
0.05476000
21493.80000000
48,423.00
0.05477000
61404.40000000
109,827.40
0.05478000
63264.00000000
173,091.40
0.05479000
90847.10000000
263,938.50
0.05480000
39304.00000000
303,242.50
0.05481000
44706.90000000
347,949.40
0.05482000
1586.20000000
349,535.60
0.05483000
16546.60000000
366,082.20
0.05484000
11025.70000000
377,107.90
0.05485000
32439.50000000
409,547.40
0.05486000
7968.60000000
417,516.00
0.05487000
8548.50000000
426,064.50
0.05488000
12529.30000000
438,593.80
0.05489000
30669.60000000
469,263.40
0.05490000
17093.20000000
486,356.60
0.05491000
16082.50000000
502,439.10
|
||||||
| 2026-06-15 05:21:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667465435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4433.70000000
4,433.70
0.05468000
12393.60000000
16,827.30
0.05467000
2440.00000000
19,267.30
0.05466000
10657.30000000
29,924.60
0.05465000
10713.60000000
40,638.20
0.05464000
23475.10000000
64,113.30
0.05463000
84192.60000000
148,305.90
0.05462000
48632.30000000
196,938.20
0.05461000
42022.30000000
238,960.50
0.05460000
47239.60000000
286,200.10
0.05459000
14039.00000000
300,239.10
0.05458000
27873.90000000
328,113.00
0.05457000
10750.20000000
338,863.20
0.05456000
23321.40000000
362,184.60
0.05455000
24444.80000000
386,629.40
0.05454000
85821.40000000
472,450.80
0.05453000
15693.00000000
488,143.80
0.05452000
16054.10000000
504,197.90
0.05451000
30656.10000000
534,854.00
0.05450000
4994.80000000
539,848.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6530.20000000
8,116.40
0.05474000
9617.70000000
17,734.10
0.05475000
9195.10000000
26,929.20
0.05476000
21493.80000000
48,423.00
0.05477000
61404.40000000
109,827.40
0.05478000
63264.00000000
173,091.40
0.05479000
90847.10000000
263,938.50
0.05480000
39304.00000000
303,242.50
0.05481000
44706.90000000
347,949.40
0.05482000
1586.20000000
349,535.60
0.05483000
16546.60000000
366,082.20
0.05484000
11025.70000000
377,107.90
0.05485000
32439.50000000
409,547.40
0.05486000
7968.60000000
417,516.00
0.05487000
8548.50000000
426,064.50
0.05488000
12529.30000000
438,593.80
0.05489000
30669.60000000
469,263.40
0.05490000
17093.20000000
486,356.60
0.05491000
16082.50000000
502,439.10
|
||||||
| 2026-06-15 05:21:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4433.70000000
6,019.90
0.05468000
13247.40000000
19,267.30
0.05467000
6160.00000000
25,427.30
0.05466000
10657.30000000
36,084.60
0.05465000
6138.70000000
42,223.30
0.05464000
23475.10000000
65,698.40
0.05463000
84192.60000000
149,891.00
0.05462000
48632.30000000
198,523.30
0.05461000
42022.30000000
240,545.60
0.05460000
47239.60000000
287,785.20
0.05459000
14039.00000000
301,824.20
0.05458000
27873.90000000
329,698.10
0.05457000
10750.20000000
340,448.30
0.05456000
23321.40000000
363,769.70
0.05455000
24444.80000000
388,214.50
0.05454000
85821.40000000
474,035.90
0.05453000
15693.00000000
489,728.90
0.05452000
16054.10000000
505,783.00
0.05451000
30656.10000000
536,439.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6530.20000000
8,116.40
0.05474000
9617.70000000
17,734.10
0.05475000
9195.10000000
26,929.20
0.05476000
22700.10000000
49,629.30
0.05477000
61404.40000000
111,033.70
0.05478000
63264.00000000
174,297.70
0.05479000
90847.10000000
265,144.80
0.05480000
39304.00000000
304,448.80
0.05481000
44706.90000000
349,155.70
0.05482000
1586.20000000
350,741.90
0.05483000
16546.60000000
367,288.50
0.05484000
11025.70000000
378,314.20
0.05485000
32439.50000000
410,753.70
0.05486000
7968.60000000
418,722.30
0.05487000
8548.50000000
427,270.80
0.05488000
12529.30000000
439,800.10
0.05489000
30669.60000000
470,469.70
0.05490000
17093.20000000
487,562.90
0.05491000
16082.50000000
503,645.40
|
||||||
| 2026-06-15 05:21:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5074.60000000
6,660.80
0.05469000
4433.70000000
11,094.50
0.05468000
13247.40000000
24,341.90
0.05467000
6160.00000000
30,501.90
0.05466000
10657.30000000
41,159.20
0.05465000
6138.70000000
47,297.90
0.05464000
8903.40000000
56,201.30
0.05463000
84192.60000000
140,393.90
0.05462000
48632.30000000
189,026.20
0.05461000
42022.30000000
231,048.50
0.05460000
47239.60000000
278,288.10
0.05459000
14039.00000000
292,327.10
0.05458000
27873.90000000
320,201.00
0.05457000
10750.20000000
330,951.20
0.05456000
23321.40000000
354,272.60
0.05455000
24444.80000000
378,717.40
0.05454000
85821.40000000
464,538.80
0.05453000
15693.00000000
480,231.80
0.05452000
16054.10000000
496,285.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
5049.60000000
9,318.50
0.05475000
13762.60000000
23,081.10
0.05476000
22700.10000000
45,781.20
0.05477000
61404.40000000
107,185.60
0.05478000
63264.00000000
170,449.60
0.05479000
90847.10000000
261,296.70
0.05480000
39304.00000000
300,600.70
0.05481000
44706.90000000
345,307.60
0.05482000
1586.20000000
346,893.80
0.05483000
16546.60000000
363,440.40
0.05484000
11025.70000000
374,466.10
0.05485000
32439.50000000
406,905.60
0.05486000
7968.60000000
414,874.20
0.05487000
8548.50000000
423,422.70
0.05488000
12529.30000000
435,952.00
0.05489000
30669.60000000
466,621.60
0.05490000
17093.20000000
483,714.80
0.05491000
16082.50000000
499,797.30
|
||||||
| 2026-06-15 05:21:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5074.60000000
6,660.80
0.05469000
4433.70000000
11,094.50
0.05468000
13247.40000000
24,341.90
0.05467000
6160.00000000
30,501.90
0.05466000
10657.30000000
41,159.20
0.05465000
6138.70000000
47,297.90
0.05464000
8903.40000000
56,201.30
0.05463000
84192.60000000
140,393.90
0.05462000
48632.30000000
189,026.20
0.05461000
42022.30000000
231,048.50
0.05460000
47239.60000000
278,288.10
0.05459000
14039.00000000
292,327.10
0.05458000
27873.90000000
320,201.00
0.05457000
10750.20000000
330,951.20
0.05456000
23321.40000000
354,272.60
0.05455000
24444.80000000
378,717.40
0.05454000
85821.40000000
464,538.80
0.05453000
15693.00000000
480,231.80
0.05452000
16054.10000000
496,285.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
3463.40000000
7,732.30
0.05475000
13762.60000000
21,494.90
0.05476000
22700.10000000
44,195.00
0.05477000
61039.20000000
105,234.20
0.05478000
63264.00000000
168,498.20
0.05479000
90847.10000000
259,345.30
0.05480000
39669.10000000
299,014.40
0.05481000
44706.90000000
343,721.30
0.05482000
1586.20000000
345,307.50
0.05483000
16546.60000000
361,854.10
0.05484000
11025.70000000
372,879.80
0.05485000
32439.50000000
405,319.30
0.05486000
7968.60000000
413,287.90
0.05487000
8548.50000000
421,836.40
0.05488000
12529.30000000
434,365.70
0.05489000
30669.60000000
465,035.30
0.05490000
17093.20000000
482,128.50
0.05491000
16082.50000000
498,211.00
|
||||||
| 2026-06-15 05:21:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4433.70000000
6,019.90
0.05468000
5081.70000000
11,101.60
0.05467000
7012.60000000
18,114.20
0.05466000
12195.10000000
30,309.30
0.05465000
13747.60000000
44,056.90
0.05464000
8903.40000000
52,960.30
0.05463000
84192.60000000
137,152.90
0.05462000
48632.30000000
185,785.20
0.05461000
42022.30000000
227,807.50
0.05460000
47239.60000000
275,047.10
0.05459000
14039.00000000
289,086.10
0.05458000
27873.90000000
316,960.00
0.05457000
89545.60000000
406,505.60
0.05456000
23321.40000000
429,827.00
0.05455000
24444.80000000
454,271.80
0.05454000
85821.40000000
540,093.20
0.05453000
15693.00000000
555,786.20
0.05452000
16054.10000000
571,840.30
0.05451000
30656.10000000
602,496.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
24710.20000000
26,296.40
0.05475000
1586.20000000
27,882.60
0.05476000
21493.80000000
49,376.40
0.05477000
61039.20000000
110,415.60
0.05478000
48046.20000000
158,461.80
0.05479000
90847.10000000
249,308.90
0.05480000
39669.10000000
288,978.00
0.05481000
44706.90000000
333,684.90
0.05482000
1586.20000000
335,271.10
0.05483000
16546.60000000
351,817.70
0.05484000
11025.70000000
362,843.40
0.05485000
32439.50000000
395,282.90
0.05486000
7968.60000000
403,251.50
0.05487000
8548.50000000
411,800.00
0.05488000
12529.30000000
424,329.30
0.05489000
30669.60000000
454,998.90
0.05490000
17093.20000000
472,092.10
0.05491000
16082.50000000
488,174.60
0.05492000
8806.60000000
496,981.20
|
||||||
| 2026-06-15 05:21:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
8898.80000000
10,485.00
0.05467000
7012.60000000
17,497.60
0.05466000
12195.10000000
29,692.70
0.05465000
13747.60000000
43,440.30
0.05464000
8903.40000000
52,343.70
0.05463000
84192.60000000
136,536.30
0.05462000
48632.30000000
185,168.60
0.05461000
42022.30000000
227,190.90
0.05460000
47239.60000000
274,430.50
0.05459000
14039.00000000
288,469.50
0.05458000
27873.90000000
316,343.40
0.05457000
89545.60000000
405,889.00
0.05456000
23321.40000000
429,210.40
0.05455000
24444.80000000
453,655.20
0.05454000
85821.40000000
539,476.60
0.05453000
15693.00000000
555,169.60
0.05452000
16054.10000000
571,223.70
0.05451000
30656.10000000
601,879.80
0.05450000
4994.80000000
606,874.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5526.60000000
7,112.80
0.05473000
6263.20000000
13,376.00
0.05474000
10097.00000000
23,473.00
0.05475000
15464.10000000
38,937.10
0.05476000
15286.10000000
54,223.20
0.05477000
61039.20000000
115,262.40
0.05478000
48046.20000000
163,308.60
0.05479000
90847.10000000
254,155.70
0.05480000
39669.10000000
293,824.80
0.05481000
44706.90000000
338,531.70
0.05482000
1586.20000000
340,117.90
0.05483000
16546.60000000
356,664.50
0.05484000
11025.70000000
367,690.20
0.05485000
32439.50000000
400,129.70
0.05486000
7968.60000000
408,098.30
0.05487000
8548.50000000
416,646.80
0.05488000
12529.30000000
429,176.10
0.05489000
30669.60000000
459,845.70
0.05490000
17093.20000000
476,938.90
|
||||||
| 2026-06-15 05:21:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6158.50000000
7,744.70
0.05468000
8898.80000000
16,643.50
0.05467000
10655.20000000
27,298.70
0.05466000
6524.90000000
33,823.60
0.05465000
13747.60000000
47,571.20
0.05464000
8903.40000000
56,474.60
0.05463000
84192.60000000
140,667.20
0.05462000
48632.30000000
189,299.50
0.05461000
42022.30000000
231,321.80
0.05460000
47239.60000000
278,561.40
0.05459000
14039.00000000
292,600.40
0.05458000
27873.90000000
320,474.30
0.05457000
10750.20000000
331,224.50
0.05456000
23321.40000000
354,545.90
0.05455000
24444.80000000
378,990.70
0.05454000
85821.40000000
464,812.10
0.05453000
15693.00000000
480,505.10
0.05452000
16054.10000000
496,559.20
0.05451000
32295.70000000
528,854.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5166.70000000
6,752.90
0.05474000
11193.30000000
17,946.20
0.05475000
15464.10000000
33,410.30
0.05476000
37786.10000000
71,196.40
0.05477000
76039.20000000
147,235.60
0.05478000
25546.20000000
172,781.80
0.05479000
98347.10000000
271,128.90
0.05480000
32169.10000000
303,298.00
0.05481000
29706.90000000
333,004.90
0.05482000
1586.20000000
334,591.10
0.05483000
16546.60000000
351,137.70
0.05484000
11025.70000000
362,163.40
0.05485000
32439.50000000
394,602.90
0.05486000
7968.60000000
402,571.50
0.05487000
8548.50000000
411,120.00
0.05488000
12529.30000000
423,649.30
0.05489000
30669.60000000
454,318.90
0.05490000
17093.20000000
471,412.10
0.05491000
16082.50000000
487,494.60
|
||||||
| 2026-06-15 05:21:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6158.50000000
7,744.70
0.05468000
8898.80000000
16,643.50
0.05467000
6081.70000000
22,725.20
0.05466000
11099.50000000
33,824.70
0.05465000
13747.60000000
47,572.30
0.05464000
8903.40000000
56,475.70
0.05463000
84192.60000000
140,668.30
0.05462000
48632.30000000
189,300.60
0.05461000
42022.30000000
231,322.90
0.05460000
47239.60000000
278,562.50
0.05459000
92805.50000000
371,368.00
0.05458000
27873.90000000
399,241.90
0.05457000
10750.20000000
409,992.10
0.05456000
23321.40000000
433,313.50
0.05455000
24444.80000000
457,758.30
0.05454000
85821.40000000
543,579.70
0.05453000
15693.00000000
559,272.70
0.05452000
16054.10000000
575,326.80
0.05451000
32295.70000000
607,622.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5166.70000000
6,752.90
0.05474000
11193.30000000
17,946.20
0.05475000
15464.10000000
33,410.30
0.05476000
37786.10000000
71,196.40
0.05477000
76039.20000000
147,235.60
0.05478000
25546.20000000
172,781.80
0.05479000
98347.10000000
271,128.90
0.05480000
32169.10000000
303,298.00
0.05481000
29706.90000000
333,004.90
0.05482000
1586.20000000
334,591.10
0.05483000
16546.60000000
351,137.70
0.05484000
11025.70000000
362,163.40
0.05485000
32439.50000000
394,602.90
0.05486000
7968.60000000
402,571.50
0.05487000
8548.50000000
411,120.00
0.05488000
12529.30000000
423,649.30
0.05489000
30669.60000000
454,318.90
0.05490000
17093.20000000
471,412.10
0.05491000
16082.50000000
487,494.60
|
||||||
| 2026-06-15 05:21:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4102.30000000
5,688.50
0.05469000
6158.50000000
11,847.00
0.05468000
10848.70000000
22,695.70
0.05467000
6160.10000000
28,855.80
0.05466000
6524.20000000
35,380.00
0.05465000
13747.60000000
49,127.60
0.05464000
41769.40000000
90,897.00
0.05463000
84192.60000000
175,089.60
0.05462000
48632.30000000
223,721.90
0.05461000
42022.30000000
265,744.20
0.05460000
47239.60000000
312,983.80
0.05459000
14039.00000000
327,022.80
0.05458000
27873.90000000
354,896.70
0.05457000
10750.20000000
365,646.90
0.05456000
23321.40000000
388,968.30
0.05455000
24444.80000000
413,413.10
0.05454000
85821.40000000
499,234.50
0.05453000
15693.00000000
514,927.50
0.05452000
16054.10000000
530,981.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5528.90000000
7,115.10
0.05475000
19083.60000000
26,198.70
0.05476000
28638.70000000
54,837.40
0.05477000
54304.00000000
109,141.40
0.05478000
25546.20000000
134,687.60
0.05479000
98347.10000000
233,034.70
0.05480000
32169.10000000
265,203.80
0.05481000
29706.90000000
294,910.70
0.05482000
1586.20000000
296,496.90
0.05483000
16546.60000000
313,043.50
0.05484000
11025.70000000
324,069.20
0.05485000
32439.50000000
356,508.70
0.05486000
7968.60000000
364,477.30
0.05487000
8548.50000000
373,025.80
0.05488000
12529.30000000
385,555.10
0.05489000
30669.60000000
416,224.70
0.05490000
17093.20000000
433,317.90
0.05491000
16082.50000000
449,400.40
0.05492000
8806.60000000
458,207.00
|
||||||
| 2026-06-15 05:21:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4631.20000000
6,217.40
0.05470000
4102.30000000
10,319.70
0.05469000
11315.20000000
21,634.90
0.05468000
9994.90000000
31,629.80
0.05467000
1586.20000000
33,216.00
0.05466000
6488.40000000
39,704.40
0.05465000
13747.60000000
53,452.00
0.05464000
41769.40000000
95,221.40
0.05463000
84192.60000000
179,414.00
0.05462000
48632.30000000
228,046.30
0.05461000
42022.30000000
270,068.60
0.05460000
47239.60000000
317,308.20
0.05459000
14039.00000000
331,347.20
0.05458000
27873.90000000
359,221.10
0.05457000
10750.20000000
369,971.30
0.05456000
23321.40000000
393,292.70
0.05455000
24444.80000000
417,737.50
0.05454000
23321.40000000
441,058.90
0.05453000
78193.00000000
519,251.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7231.60000000
8,817.80
0.05476000
34846.40000000
43,664.20
0.05477000
54669.30000000
98,333.50
0.05478000
25101.10000000
123,434.60
0.05479000
98347.10000000
221,781.70
0.05480000
31804.00000000
253,585.70
0.05481000
29706.90000000
283,292.60
0.05482000
1586.20000000
284,878.80
0.05483000
16546.60000000
301,425.40
0.05484000
11025.70000000
312,451.10
0.05485000
32439.50000000
344,890.60
0.05486000
7968.60000000
352,859.20
0.05487000
8548.50000000
361,407.70
0.05488000
12529.30000000
373,937.00
0.05489000
30669.60000000
404,606.60
0.05490000
17093.20000000
421,699.80
0.05491000
16082.50000000
437,782.30
0.05492000
8806.60000000
446,588.90
0.05493000
23321.40000000
469,910.30
|
||||||
| 2026-06-15 05:21:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4102.30000000
4,102.30
0.05469000
5889.70000000
9,992.00
0.05468000
14325.70000000
24,317.70
0.05467000
2682.50000000
27,000.20
0.05466000
6122.70000000
33,122.90
0.05465000
13747.60000000
46,870.50
0.05464000
41769.40000000
88,639.90
0.05463000
84192.60000000
172,832.50
0.05462000
48632.30000000
221,464.80
0.05461000
42022.30000000
263,487.10
0.05460000
47239.60000000
310,726.70
0.05459000
14039.00000000
324,765.70
0.05458000
27873.90000000
352,639.60
0.05457000
10750.20000000
363,389.80
0.05456000
23321.40000000
386,711.20
0.05455000
24444.80000000
411,156.00
0.05454000
23321.40000000
434,477.40
0.05453000
15693.00000000
450,170.40
0.05452000
78554.10000000
528,724.50
0.05451000
32295.70000000
561,020.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
1586.20000000
3,172.40
0.05474000
7219.00000000
10,391.40
0.05475000
15301.10000000
25,692.50
0.05476000
34846.40000000
60,538.90
0.05477000
76404.50000000
136,943.40
0.05478000
25101.10000000
162,044.50
0.05479000
98347.10000000
260,391.60
0.05480000
31804.00000000
292,195.60
0.05481000
29706.90000000
321,902.50
0.05482000
1586.20000000
323,488.70
0.05483000
16546.60000000
340,035.30
0.05484000
11025.70000000
351,061.00
0.05485000
32439.50000000
383,500.50
0.05486000
7968.60000000
391,469.10
0.05487000
8548.50000000
400,017.60
0.05488000
12529.30000000
412,546.90
0.05489000
30669.60000000
443,216.50
0.05490000
17093.20000000
460,309.70
0.05491000
16082.50000000
476,392.20
|
||||||
| 2026-06-15 05:21:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4178.10000000
4,178.10
0.05470000
4053.90000000
8,232.00
0.05469000
10461.90000000
18,693.90
0.05468000
12681.10000000
31,375.00
0.05467000
2682.50000000
34,057.50
0.05466000
4168.30000000
38,225.80
0.05465000
14113.30000000
52,339.10
0.05464000
41769.40000000
94,108.50
0.05463000
84192.60000000
178,301.10
0.05462000
48632.30000000
226,933.40
0.05461000
42022.30000000
268,955.70
0.05460000
47239.60000000
316,195.30
0.05459000
14039.00000000
330,234.30
0.05458000
27873.90000000
358,108.20
0.05457000
10750.20000000
368,858.40
0.05456000
23321.40000000
392,179.80
0.05455000
24444.80000000
416,624.60
0.05454000
23321.40000000
439,946.00
0.05453000
15693.00000000
455,639.00
0.05452000
78554.10000000
534,193.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
15301.10000000
19,569.80
0.05476000
34846.40000000
54,416.20
0.05477000
76404.50000000
130,820.70
0.05478000
25101.10000000
155,921.80
0.05479000
98347.10000000
254,268.90
0.05480000
31804.00000000
286,072.90
0.05481000
29706.90000000
315,779.80
0.05482000
1586.20000000
317,366.00
0.05483000
16546.60000000
333,912.60
0.05484000
11025.70000000
344,938.30
0.05485000
32439.50000000
377,377.80
0.05486000
7968.60000000
385,346.40
0.05487000
8548.50000000
393,894.90
0.05488000
12529.30000000
406,424.20
0.05489000
30669.60000000
437,093.80
0.05490000
17093.20000000
454,187.00
0.05491000
16082.50000000
470,269.50
0.05492000
8806.60000000
479,076.10
|
||||||
| 2026-06-15 05:21:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667465082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4053.90000000
5,640.10
0.05469000
6743.50000000
12,383.60
0.05468000
16400.20000000
28,783.80
0.05467000
2682.50000000
31,466.30
0.05466000
4168.30000000
35,634.60
0.05465000
14113.30000000
49,747.90
0.05464000
8903.40000000
58,651.30
0.05463000
84192.60000000
142,843.90
0.05462000
48632.30000000
191,476.20
0.05461000
42022.30000000
233,498.50
0.05460000
47239.60000000
280,738.10
0.05459000
14039.00000000
294,777.10
0.05458000
27873.90000000
322,651.00
0.05457000
10750.20000000
333,401.20
0.05456000
23321.40000000
356,722.60
0.05455000
24444.80000000
381,167.40
0.05454000
23321.40000000
404,488.80
0.05453000
15693.00000000
420,181.80
0.05452000
78554.10000000
498,735.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
1586.20000000
3,172.40
0.05474000
2682.50000000
5,854.90
0.05475000
10733.60000000
16,588.50
0.05476000
39413.40000000
56,001.90
0.05477000
54669.30000000
110,671.20
0.05478000
25101.10000000
135,772.30
0.05479000
98347.10000000
234,119.40
0.05480000
31804.00000000
265,923.40
0.05481000
29706.90000000
295,630.30
0.05482000
1586.20000000
297,216.50
0.05483000
16546.60000000
313,763.10
0.05484000
11025.70000000
324,788.80
0.05485000
32439.50000000
357,228.30
0.05486000
7968.60000000
365,196.90
0.05487000
8548.50000000
373,745.40
0.05488000
12529.30000000
386,274.70
0.05489000
30669.60000000
416,944.30
0.05490000
17093.20000000
434,037.50
0.05491000
16082.50000000
450,120.00
|
||||||
| 2026-06-15 05:21:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5889.70000000
7,475.90
0.05468000
11827.30000000
19,303.20
0.05467000
7013.90000000
26,317.10
0.05466000
5264.80000000
31,581.90
0.05465000
14113.30000000
45,695.20
0.05464000
8903.40000000
54,598.60
0.05463000
62457.40000000
117,056.00
0.05462000
48632.30000000
165,688.30
0.05461000
42022.30000000
207,710.60
0.05460000
47239.60000000
254,950.20
0.05459000
14039.00000000
268,989.20
0.05458000
27873.90000000
296,863.10
0.05457000
112686.80000000
409,549.90
0.05456000
23321.40000000
432,871.30
0.05455000
24444.80000000
457,316.10
0.05454000
23321.40000000
480,637.50
0.05453000
15693.00000000
496,330.50
0.05452000
16054.10000000
512,384.60
0.05451000
93156.10000000
605,540.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
19692.00000000
21,278.20
0.05474000
1586.20000000
22,864.40
0.05475000
10733.60000000
33,598.00
0.05476000
34846.40000000
68,444.40
0.05477000
76404.50000000
144,848.90
0.05478000
25101.10000000
169,950.00
0.05479000
98347.10000000
268,297.10
0.05480000
31804.00000000
300,101.10
0.05481000
29706.90000000
329,808.00
0.05482000
1586.20000000
331,394.20
0.05483000
17752.60000000
349,146.80
0.05484000
11025.70000000
360,172.50
0.05485000
32439.50000000
392,612.00
0.05486000
7968.60000000
400,580.60
0.05487000
8548.50000000
409,129.10
0.05488000
12529.30000000
421,658.40
0.05489000
30669.60000000
452,328.00
0.05490000
17093.20000000
469,421.20
0.05491000
16082.50000000
485,503.70
|
||||||
| 2026-06-15 05:21:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5889.70000000
7,475.90
0.05468000
11827.30000000
19,303.20
0.05467000
7013.90000000
26,317.10
0.05466000
5264.80000000
31,581.90
0.05465000
6138.70000000
37,720.60
0.05464000
8903.40000000
46,624.00
0.05463000
62457.40000000
109,081.40
0.05462000
48632.30000000
157,713.70
0.05461000
42022.30000000
199,736.00
0.05460000
47239.60000000
246,975.60
0.05459000
14039.00000000
261,014.60
0.05458000
27873.90000000
288,888.50
0.05457000
112686.80000000
401,575.30
0.05456000
23321.40000000
424,896.70
0.05455000
24444.80000000
449,341.50
0.05454000
23321.40000000
472,662.90
0.05453000
15693.00000000
488,355.90
0.05452000
16054.10000000
504,410.00
0.05451000
93156.10000000
597,566.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
9751.80000000
11,338.00
0.05474000
1586.20000000
12,924.20
0.05475000
10733.60000000
23,657.80
0.05476000
34846.40000000
58,504.20
0.05477000
76404.50000000
134,908.70
0.05478000
25101.10000000
160,009.80
0.05479000
98347.10000000
258,356.90
0.05480000
31804.00000000
290,160.90
0.05481000
29706.90000000
319,867.80
0.05482000
1586.20000000
321,454.00
0.05483000
17752.60000000
339,206.60
0.05484000
11025.70000000
350,232.30
0.05485000
32439.50000000
382,671.80
0.05486000
7968.60000000
390,640.40
0.05487000
8548.50000000
399,188.90
0.05488000
12529.30000000
411,718.20
0.05489000
30669.60000000
442,387.80
0.05490000
17093.20000000
459,481.00
0.05491000
16082.50000000
475,563.50
|
||||||
| 2026-06-15 05:21:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5889.70000000
5,889.70
0.05468000
11827.30000000
17,717.00
0.05467000
2440.00000000
20,157.00
0.05466000
9839.00000000
29,996.00
0.05465000
6138.70000000
36,134.70
0.05464000
8903.40000000
45,038.10
0.05463000
62823.20000000
107,861.30
0.05462000
48632.30000000
156,493.60
0.05461000
42022.30000000
198,515.90
0.05460000
47239.60000000
245,755.50
0.05459000
14039.00000000
259,794.50
0.05458000
27873.90000000
287,668.40
0.05457000
112686.80000000
400,355.20
0.05456000
23321.40000000
423,676.60
0.05455000
24444.80000000
448,121.40
0.05454000
23321.40000000
471,442.80
0.05453000
15693.00000000
487,135.80
0.05452000
16054.10000000
503,189.90
0.05451000
93156.10000000
596,346.00
0.05450000
6634.70000000
602,980.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4172.50000000
5,758.70
0.05473000
9751.80000000
15,510.50
0.05474000
1586.20000000
17,096.70
0.05475000
10733.60000000
27,830.30
0.05476000
28638.70000000
56,469.00
0.05477000
76404.50000000
132,873.50
0.05478000
25101.10000000
157,974.60
0.05479000
98347.10000000
256,321.70
0.05480000
31804.00000000
288,125.70
0.05481000
29706.90000000
317,832.60
0.05482000
1586.20000000
319,418.80
0.05483000
17752.60000000
337,171.40
0.05484000
11025.70000000
348,197.10
0.05485000
32439.50000000
380,636.60
0.05486000
7968.60000000
388,605.20
0.05487000
8548.50000000
397,153.70
0.05488000
12529.30000000
409,683.00
0.05489000
30669.60000000
440,352.60
0.05490000
17093.20000000
457,445.80
|
||||||
| 2026-06-15 05:21:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5889.70000000
7,475.90
0.05468000
11827.30000000
19,303.20
0.05467000
2440.00000000
21,743.20
0.05466000
5264.80000000
27,008.00
0.05465000
9117.80000000
36,125.80
0.05464000
8903.40000000
45,029.20
0.05463000
62823.20000000
107,852.40
0.05462000
48632.30000000
156,484.70
0.05461000
42022.30000000
198,507.00
0.05460000
47239.60000000
245,746.60
0.05459000
14039.00000000
259,785.60
0.05458000
27873.90000000
287,659.50
0.05457000
112686.80000000
400,346.30
0.05456000
23321.40000000
423,667.70
0.05455000
24444.80000000
448,112.50
0.05454000
23321.40000000
471,433.90
0.05453000
15693.00000000
487,126.90
0.05452000
16054.10000000
503,181.00
0.05451000
93156.10000000
596,337.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5182.80000000
6,769.00
0.05474000
5819.50000000
12,588.50
0.05475000
15270.10000000
27,858.60
0.05476000
28638.70000000
56,497.30
0.05477000
76039.20000000
132,536.50
0.05478000
25466.40000000
158,002.90
0.05479000
98347.10000000
256,350.00
0.05480000
31804.00000000
288,154.00
0.05481000
29706.90000000
317,860.90
0.05482000
1586.20000000
319,447.10
0.05483000
17752.60000000
337,199.70
0.05484000
11025.70000000
348,225.40
0.05485000
32439.50000000
380,664.90
0.05486000
7968.60000000
388,633.50
0.05487000
8548.50000000
397,182.00
0.05488000
12529.30000000
409,711.30
0.05489000
30669.60000000
440,380.90
0.05490000
17093.20000000
457,474.10
0.05491000
16082.50000000
473,556.60
|
||||||
| 2026-06-15 05:21:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5889.70000000
7,475.90
0.05468000
11827.30000000
19,303.20
0.05467000
2440.00000000
21,743.20
0.05466000
5264.80000000
27,008.00
0.05465000
9117.80000000
36,125.80
0.05464000
8903.40000000
45,029.20
0.05463000
62823.20000000
107,852.40
0.05462000
48632.30000000
156,484.70
0.05461000
42022.30000000
198,507.00
0.05460000
47239.60000000
245,746.60
0.05459000
14039.00000000
259,785.60
0.05458000
27873.90000000
287,659.50
0.05457000
112686.80000000
400,346.30
0.05456000
23321.40000000
423,667.70
0.05455000
24444.80000000
448,112.50
0.05454000
23321.40000000
471,433.90
0.05453000
15693.00000000
487,126.90
0.05452000
17693.40000000
504,820.30
0.05451000
93156.10000000
597,976.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5182.80000000
6,769.00
0.05474000
5819.50000000
12,588.50
0.05475000
15270.10000000
27,858.60
0.05476000
28638.70000000
56,497.30
0.05477000
106039.20000000
162,536.50
0.05478000
25466.40000000
188,002.90
0.05479000
68347.10000000
256,350.00
0.05480000
31804.00000000
288,154.00
0.05481000
29706.90000000
317,860.90
0.05482000
1586.20000000
319,447.10
0.05483000
17752.60000000
337,199.70
0.05484000
11025.70000000
348,225.40
0.05485000
32439.50000000
380,664.90
0.05486000
7968.60000000
388,633.50
0.05487000
8548.50000000
397,182.00
0.05488000
12529.30000000
409,711.30
0.05489000
30669.60000000
440,380.90
0.05490000
17093.20000000
457,474.10
0.05491000
16082.50000000
473,556.60
|
||||||
| 2026-06-15 05:21:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667465006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5889.70000000
7,475.90
0.05468000
11827.30000000
19,303.20
0.05467000
2440.00000000
21,743.20
0.05466000
5264.80000000
27,008.00
0.05465000
9117.80000000
36,125.80
0.05464000
8903.40000000
45,029.20
0.05463000
62823.20000000
107,852.40
0.05462000
48632.30000000
156,484.70
0.05461000
42022.30000000
198,507.00
0.05460000
47239.60000000
245,746.60
0.05459000
14039.00000000
259,785.60
0.05458000
27873.90000000
287,659.50
0.05457000
112686.80000000
400,346.30
0.05456000
23321.40000000
423,667.70
0.05455000
24444.80000000
448,112.50
0.05454000
23321.40000000
471,433.90
0.05453000
15693.00000000
487,126.90
0.05452000
17693.40000000
504,820.30
0.05451000
93156.10000000
597,976.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
3596.60000000
5,182.80
0.05474000
5819.50000000
11,002.30
0.05475000
15270.10000000
26,272.40
0.05476000
28638.70000000
54,911.10
0.05477000
106039.20000000
160,950.30
0.05478000
25466.40000000
186,416.70
0.05479000
68347.10000000
254,763.80
0.05480000
31804.00000000
286,567.80
0.05481000
29706.90000000
316,274.70
0.05482000
1586.20000000
317,860.90
0.05483000
17752.60000000
335,613.50
0.05484000
11025.70000000
346,639.20
0.05485000
32439.50000000
379,078.70
0.05486000
7968.60000000
387,047.30
0.05487000
8548.50000000
395,595.80
0.05488000
12529.30000000
408,125.10
0.05489000
30669.60000000
438,794.70
0.05490000
17093.20000000
455,887.90
0.05491000
16082.50000000
471,970.40
|
||||||