SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:21:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4514.70000000
6,100.90
0.05467000
6158.80000000
12,259.70
0.05466000
4168.30000000
16,428.00
0.05465000
12664.70000000
29,092.70
0.05464000
8903.40000000
37,996.10
0.05463000
62823.20000000
100,819.30
0.05462000
48632.30000000
149,451.60
0.05461000
42022.30000000
191,473.90
0.05460000
47239.60000000
238,713.50
0.05459000
14039.00000000
252,752.50
0.05458000
27873.90000000
280,626.40
0.05457000
112686.80000000
393,313.20
0.05456000
23321.40000000
416,634.60
0.05455000
24444.80000000
441,079.40
0.05454000
23321.40000000
464,400.80
0.05453000
15693.00000000
480,093.80
0.05452000
16054.10000000
496,147.90
0.05451000
30656.10000000
526,804.00
0.05450000
67494.80000000
594,298.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
24046.80000000
25,633.00
0.05474000
10733.60000000
36,366.60
0.05475000
30634.60000000
67,001.20
0.05476000
28638.70000000
95,639.90
0.05477000
76039.20000000
171,679.10
0.05478000
25466.40000000
197,145.50
0.05479000
68347.10000000
265,492.60
0.05480000
31804.00000000
297,296.60
0.05481000
59706.90000000
357,003.50
0.05482000
1586.20000000
358,589.70
0.05483000
17752.60000000
376,342.30
0.05484000
11025.70000000
387,368.00
0.05485000
32439.50000000
419,807.50
0.05486000
7968.60000000
427,776.10
0.05487000
8548.50000000
436,324.60
0.05488000
12529.30000000
448,853.90
0.05489000
30669.60000000
479,523.50
0.05490000
17093.20000000
496,616.70
0.05491000
16082.50000000
512,699.20
|
||||||
| 2026-06-15 05:21:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4270.80000000
4,270.80
0.05469000
6112.20000000
10,383.00
0.05468000
9753.20000000
20,136.20
0.05467000
13769.10000000
33,905.30
0.05466000
18266.10000000
52,171.40
0.05465000
6138.70000000
58,310.10
0.05464000
8903.40000000
67,213.50
0.05463000
84192.60000000
151,406.10
0.05462000
48632.30000000
200,038.40
0.05461000
42022.30000000
242,060.70
0.05460000
47239.60000000
289,300.30
0.05459000
14039.00000000
303,339.30
0.05458000
27873.90000000
331,213.20
0.05457000
10750.20000000
341,963.40
0.05456000
23321.40000000
365,284.80
0.05455000
24444.80000000
389,729.60
0.05454000
85821.40000000
475,551.00
0.05453000
15693.00000000
491,244.00
0.05452000
16054.10000000
507,298.10
0.05451000
30656.10000000
537,954.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5563.70000000
7,149.90
0.05474000
24605.20000000
31,755.10
0.05475000
1586.20000000
33,341.30
0.05476000
28638.70000000
61,980.00
0.05477000
76039.20000000
138,019.20
0.05478000
25466.40000000
163,485.60
0.05479000
68347.10000000
231,832.70
0.05480000
31804.00000000
263,636.70
0.05481000
59706.90000000
323,343.60
0.05482000
1586.20000000
324,929.80
0.05483000
17752.60000000
342,682.40
0.05484000
11025.70000000
353,708.10
0.05485000
23321.40000000
377,029.50
0.05486000
7968.60000000
384,998.10
0.05487000
8548.50000000
393,546.60
0.05488000
12529.30000000
406,075.90
0.05489000
30669.60000000
436,745.50
0.05490000
17093.20000000
453,838.70
0.05491000
16082.50000000
469,921.20
|
||||||
| 2026-06-15 05:21:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6112.20000000
7,698.40
0.05468000
9753.20000000
17,451.60
0.05467000
13769.10000000
31,220.70
0.05466000
18266.10000000
49,486.80
0.05465000
6138.70000000
55,625.50
0.05464000
8903.40000000
64,528.90
0.05463000
84192.60000000
148,721.50
0.05462000
48632.30000000
197,353.80
0.05461000
42022.30000000
239,376.10
0.05460000
47239.60000000
286,615.70
0.05459000
14039.00000000
300,654.70
0.05458000
27873.90000000
328,528.60
0.05457000
92129.80000000
420,658.40
0.05456000
23321.40000000
443,979.80
0.05455000
24444.80000000
468,424.60
0.05454000
85821.40000000
554,246.00
0.05453000
15693.00000000
569,939.00
0.05452000
16054.10000000
585,993.10
0.05451000
30656.10000000
616,649.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5563.70000000
7,149.90
0.05474000
24605.20000000
31,755.10
0.05475000
1586.20000000
33,341.30
0.05476000
28638.70000000
61,980.00
0.05477000
76039.20000000
138,019.20
0.05478000
25466.40000000
163,485.60
0.05479000
68347.10000000
231,832.70
0.05480000
31804.00000000
263,636.70
0.05481000
59706.90000000
323,343.60
0.05482000
1586.20000000
324,929.80
0.05483000
17752.60000000
342,682.40
0.05484000
11025.70000000
353,708.10
0.05485000
23321.40000000
377,029.50
0.05486000
7968.60000000
384,998.10
0.05487000
8548.50000000
393,546.60
0.05488000
12529.30000000
406,075.90
0.05489000
30669.60000000
436,745.50
0.05490000
17093.20000000
453,838.70
0.05491000
16082.50000000
469,921.20
|
||||||
| 2026-06-15 05:21:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4441.30000000
6,027.50
0.05469000
6112.20000000
12,139.70
0.05468000
14326.20000000
26,465.90
0.05467000
10291.40000000
36,757.30
0.05466000
17169.60000000
53,926.90
0.05465000
6138.70000000
60,065.60
0.05464000
38617.80000000
98,683.40
0.05463000
84192.60000000
182,876.00
0.05462000
48632.30000000
231,508.30
0.05461000
42022.30000000
273,530.60
0.05460000
47239.60000000
320,770.20
0.05459000
14039.00000000
334,809.20
0.05458000
27873.90000000
362,683.10
0.05457000
10750.20000000
373,433.30
0.05456000
23321.40000000
396,754.70
0.05455000
24444.80000000
421,199.50
0.05454000
85821.40000000
507,020.90
0.05453000
15693.00000000
522,713.90
0.05452000
17693.40000000
540,407.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7255.10000000
8,841.30
0.05475000
16353.10000000
25,194.40
0.05476000
28638.70000000
53,833.10
0.05477000
54304.00000000
108,137.10
0.05478000
25466.40000000
133,603.50
0.05479000
68347.10000000
201,950.60
0.05480000
31804.00000000
233,754.60
0.05481000
59706.90000000
293,461.50
0.05482000
1586.20000000
295,047.70
0.05483000
16546.60000000
311,594.30
0.05484000
11025.70000000
322,620.00
0.05485000
23321.40000000
345,941.40
0.05486000
7968.60000000
353,910.00
0.05487000
8548.50000000
362,458.50
0.05488000
12529.30000000
374,987.80
0.05489000
30669.60000000
405,657.40
0.05490000
17093.20000000
422,750.60
0.05491000
16082.50000000
438,833.10
0.05492000
8806.60000000
447,639.70
|
||||||
| 2026-06-15 05:21:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4737.50000000
6,323.70
0.05470000
4441.30000000
10,765.00
0.05469000
11538.30000000
22,303.30
0.05468000
8899.40000000
31,202.70
0.05467000
10291.40000000
41,494.10
0.05466000
17169.60000000
58,663.70
0.05465000
6138.70000000
64,802.40
0.05464000
38617.80000000
103,420.20
0.05463000
84192.60000000
187,612.80
0.05462000
48632.30000000
236,245.10
0.05461000
42022.30000000
278,267.40
0.05460000
47239.60000000
325,507.00
0.05459000
14039.00000000
339,546.00
0.05458000
27873.90000000
367,419.90
0.05457000
10750.20000000
378,170.10
0.05456000
23321.40000000
401,491.50
0.05455000
24444.80000000
425,936.30
0.05454000
85821.40000000
511,757.70
0.05453000
15693.00000000
527,450.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
11785.70000000
16,054.40
0.05476000
33205.30000000
49,259.70
0.05477000
54304.00000000
103,563.70
0.05478000
25466.40000000
129,030.10
0.05479000
68347.10000000
197,377.20
0.05480000
31804.00000000
229,181.20
0.05481000
59706.90000000
288,888.10
0.05482000
1586.20000000
290,474.30
0.05483000
16546.60000000
307,020.90
0.05484000
11025.70000000
318,046.60
0.05485000
23321.40000000
341,368.00
0.05486000
7968.60000000
349,336.60
0.05487000
8548.50000000
357,885.10
0.05488000
12529.30000000
370,414.40
0.05489000
30669.60000000
401,084.00
0.05490000
17093.20000000
418,177.20
0.05491000
16082.50000000
434,259.70
0.05492000
8806.60000000
443,066.30
|
||||||
| 2026-06-15 05:21:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4737.50000000
6,323.70
0.05470000
4441.30000000
10,765.00
0.05469000
11538.30000000
22,303.30
0.05468000
8899.40000000
31,202.70
0.05467000
10291.40000000
41,494.10
0.05466000
17169.60000000
58,663.70
0.05465000
6138.70000000
64,802.40
0.05464000
38617.80000000
103,420.20
0.05463000
84192.60000000
187,612.80
0.05462000
48632.30000000
236,245.10
0.05461000
42022.30000000
278,267.40
0.05460000
47239.60000000
325,507.00
0.05459000
14039.00000000
339,546.00
0.05458000
27873.90000000
367,419.90
0.05457000
10750.20000000
378,170.10
0.05456000
23321.40000000
401,491.50
0.05455000
24444.80000000
425,936.30
0.05454000
85821.40000000
511,757.70
0.05453000
15693.00000000
527,450.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
5578.00000000
9,846.70
0.05476000
33205.30000000
43,052.00
0.05477000
39086.20000000
82,138.20
0.05478000
25466.40000000
107,604.60
0.05479000
68347.10000000
175,951.70
0.05480000
31804.00000000
207,755.70
0.05481000
59706.90000000
267,462.60
0.05482000
1586.20000000
269,048.80
0.05483000
16546.60000000
285,595.40
0.05484000
11025.70000000
296,621.10
0.05485000
23321.40000000
319,942.50
0.05486000
7968.60000000
327,911.10
0.05487000
8548.50000000
336,459.60
0.05488000
12529.30000000
348,988.90
0.05489000
30669.60000000
379,658.50
0.05490000
17093.20000000
396,751.70
0.05491000
16082.50000000
412,834.20
0.05492000
8806.60000000
421,640.80
|
||||||
| 2026-06-15 05:21:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4737.50000000
6,323.70
0.05470000
4441.30000000
10,765.00
0.05469000
11538.30000000
22,303.30
0.05468000
8899.40000000
31,202.70
0.05467000
10291.40000000
41,494.10
0.05466000
17169.60000000
58,663.70
0.05465000
6138.70000000
64,802.40
0.05464000
38617.80000000
103,420.20
0.05463000
84192.60000000
187,612.80
0.05462000
48632.30000000
236,245.10
0.05461000
42022.30000000
278,267.40
0.05460000
47239.60000000
325,507.00
0.05459000
14039.00000000
339,546.00
0.05458000
27873.90000000
367,419.90
0.05457000
10750.20000000
378,170.10
0.05456000
23321.40000000
401,491.50
0.05455000
24444.80000000
425,936.30
0.05454000
85821.40000000
511,757.70
0.05453000
15693.00000000
527,450.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
5578.00000000
9,846.70
0.05476000
33205.30000000
43,052.00
0.05477000
60821.40000000
103,873.40
0.05478000
25466.40000000
129,339.80
0.05479000
68347.10000000
197,686.90
0.05480000
31804.00000000
229,490.90
0.05481000
59706.90000000
289,197.80
0.05482000
1586.20000000
290,784.00
0.05483000
16546.60000000
307,330.60
0.05484000
11025.70000000
318,356.30
0.05485000
23321.40000000
341,677.70
0.05486000
7968.60000000
349,646.30
0.05487000
8548.50000000
358,194.80
0.05488000
12529.30000000
370,724.10
0.05489000
30669.60000000
401,393.70
0.05490000
17093.20000000
418,486.90
0.05491000
16082.50000000
434,569.40
0.05492000
8806.60000000
443,376.00
|
||||||
| 2026-06-15 05:21:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4737.50000000
6,323.70
0.05470000
4441.30000000
10,765.00
0.05469000
11538.30000000
22,303.30
0.05468000
8899.40000000
31,202.70
0.05467000
10291.40000000
41,494.10
0.05466000
17169.60000000
58,663.70
0.05465000
6138.70000000
64,802.40
0.05464000
38617.80000000
103,420.20
0.05463000
84192.60000000
187,612.80
0.05462000
48632.30000000
236,245.10
0.05461000
42022.30000000
278,267.40
0.05460000
47239.60000000
325,507.00
0.05459000
14039.00000000
339,546.00
0.05458000
27873.90000000
367,419.90
0.05457000
10750.20000000
378,170.10
0.05456000
23321.40000000
401,491.50
0.05455000
24444.80000000
425,936.30
0.05454000
85821.40000000
511,757.70
0.05453000
15693.00000000
527,450.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
5578.00000000
9,846.70
0.05476000
33205.30000000
43,052.00
0.05477000
60821.40000000
103,873.40
0.05478000
25466.40000000
129,339.80
0.05479000
68347.10000000
197,686.90
0.05480000
31804.00000000
229,490.90
0.05481000
59706.90000000
289,197.80
0.05482000
1586.20000000
290,784.00
0.05483000
16546.60000000
307,330.60
0.05484000
11025.70000000
318,356.30
0.05485000
23321.40000000
341,677.70
0.05486000
7968.60000000
349,646.30
0.05487000
8548.50000000
358,194.80
0.05488000
12529.30000000
370,724.10
0.05489000
30669.60000000
401,393.70
0.05490000
17093.20000000
418,486.90
0.05491000
16082.50000000
434,569.40
0.05492000
8806.60000000
443,376.00
|
||||||
| 2026-06-15 05:21:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4441.30000000
4,441.30
0.05469000
6112.20000000
10,553.50
0.05468000
9753.20000000
20,306.70
0.05467000
10291.40000000
30,598.10
0.05466000
17169.60000000
47,767.70
0.05465000
6138.70000000
53,906.40
0.05464000
38617.80000000
92,524.20
0.05463000
84192.60000000
176,716.80
0.05462000
48632.30000000
225,349.10
0.05461000
42022.30000000
267,371.40
0.05460000
47239.60000000
314,611.00
0.05459000
14039.00000000
328,650.00
0.05458000
27873.90000000
356,523.90
0.05457000
10750.20000000
367,274.10
0.05456000
23321.40000000
390,595.50
0.05455000
24444.80000000
415,040.30
0.05454000
85821.40000000
500,861.70
0.05453000
15693.00000000
516,554.70
0.05452000
17693.40000000
534,248.10
0.05451000
30656.10000000
564,904.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1038.10000000
1,038.10
0.05473000
4430.30000000
5,468.40
0.05474000
24685.90000000
30,154.30
0.05475000
1586.20000000
31,740.50
0.05476000
28638.70000000
60,379.20
0.05477000
60821.40000000
121,200.60
0.05478000
25466.40000000
146,667.00
0.05479000
68347.10000000
215,014.10
0.05480000
31804.00000000
246,818.10
0.05481000
59706.90000000
306,525.00
0.05482000
1586.20000000
308,111.20
0.05483000
16546.60000000
324,657.80
0.05484000
11025.70000000
335,683.50
0.05485000
23321.40000000
359,004.90
0.05486000
7968.60000000
366,973.50
0.05487000
8548.50000000
375,522.00
0.05488000
12529.30000000
388,051.30
0.05489000
30669.60000000
418,720.90
0.05490000
17093.20000000
435,814.10
0.05491000
16082.50000000
451,896.60
|
||||||
| 2026-06-15 05:21:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4441.30000000
4,441.30
0.05469000
6112.20000000
10,553.50
0.05468000
8899.40000000
19,452.90
0.05467000
10291.40000000
29,744.30
0.05466000
17169.60000000
46,913.90
0.05465000
6138.70000000
53,052.60
0.05464000
38617.80000000
91,670.40
0.05463000
84192.60000000
175,863.00
0.05462000
48632.30000000
224,495.30
0.05461000
42022.30000000
266,517.60
0.05460000
47239.60000000
313,757.20
0.05459000
14039.00000000
327,796.20
0.05458000
27873.90000000
355,670.10
0.05457000
10750.20000000
366,420.30
0.05456000
23321.40000000
389,741.70
0.05455000
24444.80000000
414,186.50
0.05454000
85821.40000000
500,007.90
0.05453000
15693.00000000
515,700.90
0.05452000
17693.40000000
533,394.30
0.05451000
30656.10000000
564,050.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1038.10000000
1,038.10
0.05473000
4430.30000000
5,468.40
0.05474000
24685.90000000
30,154.30
0.05475000
1586.20000000
31,740.50
0.05476000
28638.70000000
60,379.20
0.05477000
60821.40000000
121,200.60
0.05478000
25466.40000000
146,667.00
0.05479000
68347.10000000
215,014.10
0.05480000
31804.00000000
246,818.10
0.05481000
59706.90000000
306,525.00
0.05482000
1586.20000000
308,111.20
0.05483000
16546.60000000
324,657.80
0.05484000
11025.70000000
335,683.50
0.05485000
23321.40000000
359,004.90
0.05486000
7968.60000000
366,973.50
0.05487000
8548.50000000
375,522.00
0.05488000
12529.30000000
388,051.30
0.05489000
30669.60000000
418,720.90
0.05490000
17093.20000000
435,814.10
0.05491000
16082.50000000
451,896.60
|
||||||
| 2026-06-15 05:21:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4441.30000000
6,027.50
0.05469000
6966.00000000
12,993.50
0.05468000
8899.40000000
21,892.90
0.05467000
10291.40000000
32,184.30
0.05466000
17169.60000000
49,353.90
0.05465000
6138.70000000
55,492.60
0.05464000
38617.80000000
94,110.40
0.05463000
84192.60000000
178,303.00
0.05462000
48632.30000000
226,935.30
0.05461000
42022.30000000
268,957.60
0.05460000
47239.60000000
316,197.20
0.05459000
14039.00000000
330,236.20
0.05458000
27873.90000000
358,110.10
0.05457000
10750.20000000
368,860.30
0.05456000
23321.40000000
392,181.70
0.05455000
24444.80000000
416,626.50
0.05454000
85821.40000000
502,447.90
0.05453000
15693.00000000
518,140.90
0.05452000
17693.40000000
535,834.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6239.60000000
7,825.80
0.05475000
5159.90000000
12,985.70
0.05476000
28638.70000000
41,624.40
0.05477000
39086.20000000
80,710.60
0.05478000
25101.10000000
105,811.70
0.05479000
68347.10000000
174,158.80
0.05480000
32169.00000000
206,327.80
0.05481000
59706.90000000
266,034.70
0.05482000
1586.20000000
267,620.90
0.05483000
16546.60000000
284,167.50
0.05484000
11025.70000000
295,193.20
0.05485000
23321.40000000
318,514.60
0.05486000
7968.60000000
326,483.20
0.05487000
8548.50000000
335,031.70
0.05488000
12529.30000000
347,561.00
0.05489000
30669.60000000
378,230.60
0.05490000
17093.20000000
395,323.80
0.05491000
16082.50000000
411,406.30
0.05492000
8806.60000000
420,212.90
|
||||||
| 2026-06-15 05:21:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667464782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4441.30000000
4,441.30
0.05469000
6112.20000000
10,553.50
0.05468000
9753.20000000
20,306.70
0.05467000
10291.40000000
30,598.10
0.05466000
17169.60000000
47,767.70
0.05465000
6138.70000000
53,906.40
0.05464000
38617.80000000
92,524.20
0.05463000
84192.60000000
176,716.80
0.05462000
48632.30000000
225,349.10
0.05461000
42022.30000000
267,371.40
0.05460000
47239.60000000
314,611.00
0.05459000
14039.00000000
328,650.00
0.05458000
27873.90000000
356,523.90
0.05457000
10750.20000000
367,274.10
0.05456000
23321.40000000
390,595.50
0.05455000
24444.80000000
415,040.30
0.05454000
85821.40000000
500,861.70
0.05453000
15693.00000000
516,554.70
0.05452000
17693.40000000
534,248.10
0.05451000
30656.10000000
564,904.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6239.60000000
7,825.80
0.05475000
5159.90000000
12,985.70
0.05476000
28638.70000000
41,624.40
0.05477000
39086.20000000
80,710.60
0.05478000
25101.10000000
105,811.70
0.05479000
68347.10000000
174,158.80
0.05480000
32169.00000000
206,327.80
0.05481000
59706.90000000
266,034.70
0.05482000
1586.20000000
267,620.90
0.05483000
16546.60000000
284,167.50
0.05484000
11025.70000000
295,193.20
0.05485000
23321.40000000
318,514.60
0.05486000
7968.60000000
326,483.20
0.05487000
8548.50000000
335,031.70
0.05488000
12529.30000000
347,561.00
0.05489000
30669.60000000
378,230.60
0.05490000
17093.20000000
395,323.80
0.05491000
16082.50000000
411,406.30
0.05492000
8806.60000000
420,212.90
|
||||||
| 2026-06-15 05:21:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667464772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4441.30000000
4,441.30
0.05469000
6112.20000000
10,553.50
0.05468000
8899.40000000
19,452.90
0.05467000
10291.40000000
29,744.30
0.05466000
17169.60000000
46,913.90
0.05465000
6138.70000000
53,052.60
0.05464000
38617.80000000
91,670.40
0.05463000
84192.60000000
175,863.00
0.05462000
48632.30000000
224,495.30
0.05461000
42022.30000000
266,517.60
0.05460000
47239.60000000
313,757.20
0.05459000
14039.00000000
327,796.20
0.05458000
27873.90000000
355,670.10
0.05457000
10750.20000000
366,420.30
0.05456000
23321.40000000
389,741.70
0.05455000
24444.80000000
414,186.50
0.05454000
85821.40000000
500,007.90
0.05453000
15693.00000000
515,700.90
0.05452000
17693.40000000
533,394.30
0.05451000
30656.10000000
564,050.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6239.60000000
7,825.80
0.05475000
5159.90000000
12,985.70
0.05476000
28638.70000000
41,624.40
0.05477000
39086.20000000
80,710.60
0.05478000
23274.50000000
103,985.10
0.05479000
68347.10000000
172,332.20
0.05480000
32169.00000000
204,501.20
0.05481000
59706.90000000
264,208.10
0.05482000
1586.20000000
265,794.30
0.05483000
16546.60000000
282,340.90
0.05484000
11025.70000000
293,366.60
0.05485000
23321.40000000
316,688.00
0.05486000
7968.60000000
324,656.60
0.05487000
8548.50000000
333,205.10
0.05488000
12529.30000000
345,734.40
0.05489000
30669.60000000
376,404.00
0.05490000
17093.20000000
393,497.20
0.05491000
16082.50000000
409,579.70
0.05492000
8806.60000000
418,386.30
|
||||||
| 2026-06-15 05:21:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
6112.20000000
6,112.20
0.05470000
6138.70000000
12,250.90
0.05469000
6966.00000000
19,216.90
0.05468000
9995.50000000
29,212.40
0.05467000
9195.10000000
38,407.50
0.05466000
16804.00000000
55,211.50
0.05465000
30067.00000000
85,278.50
0.05464000
8903.40000000
94,181.90
0.05463000
84192.60000000
178,374.50
0.05462000
48632.30000000
227,006.80
0.05461000
42022.30000000
269,029.10
0.05460000
47239.60000000
316,268.70
0.05459000
14039.00000000
330,307.70
0.05458000
27873.90000000
358,181.60
0.05457000
10750.20000000
368,931.80
0.05456000
23321.40000000
392,253.20
0.05455000
24444.80000000
416,698.00
0.05454000
85821.40000000
502,519.40
0.05453000
15693.00000000
518,212.40
0.05452000
17693.40000000
535,905.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4504.60000000
6,090.80
0.05475000
10182.30000000
16,273.10
0.05476000
16586.20000000
32,859.30
0.05477000
48233.60000000
81,092.90
0.05478000
30774.50000000
111,867.40
0.05479000
53539.20000000
165,406.60
0.05480000
32169.00000000
197,575.60
0.05481000
59706.90000000
257,282.50
0.05482000
1586.20000000
258,868.70
0.05483000
16546.60000000
275,415.30
0.05484000
11025.70000000
286,441.00
0.05485000
23321.40000000
309,762.40
0.05486000
7968.60000000
317,731.00
0.05487000
8548.50000000
326,279.50
0.05488000
12529.30000000
338,808.80
0.05489000
30669.60000000
369,478.40
0.05490000
17093.20000000
386,571.60
0.05491000
16082.50000000
402,654.10
0.05492000
8806.60000000
411,460.70
|
||||||
| 2026-06-15 05:21:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6113.00000000
7,699.20
0.05471000
6048.90000000
13,748.10
0.05470000
5277.70000000
19,025.80
0.05469000
9599.20000000
28,625.00
0.05468000
9995.50000000
38,620.50
0.05467000
9195.10000000
47,815.60
0.05466000
16804.00000000
64,619.60
0.05465000
6138.70000000
70,758.30
0.05464000
34953.50000000
105,711.80
0.05463000
84192.60000000
189,904.40
0.05462000
48632.30000000
238,536.70
0.05461000
42022.30000000
280,559.00
0.05460000
47239.60000000
327,798.60
0.05459000
14039.00000000
341,837.60
0.05458000
27873.90000000
369,711.50
0.05457000
10750.20000000
380,461.70
0.05456000
23321.40000000
403,783.10
0.05455000
24444.80000000
428,227.90
0.05454000
23321.40000000
451,549.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
26483.10000000
28,069.30
0.05476000
24195.10000000
52,264.40
0.05477000
52799.30000000
105,063.70
0.05478000
32666.80000000
137,730.50
0.05479000
31804.00000000
169,534.50
0.05480000
31804.00000000
201,338.50
0.05481000
59706.90000000
261,045.40
0.05482000
1586.20000000
262,631.60
0.05483000
16546.60000000
279,178.20
0.05484000
11025.70000000
290,203.90
0.05485000
32440.20000000
322,644.10
0.05486000
7968.60000000
330,612.70
0.05487000
8548.50000000
339,161.20
0.05488000
12529.30000000
351,690.50
0.05489000
30669.60000000
382,360.10
0.05490000
17093.20000000
399,453.30
0.05491000
16082.50000000
415,535.80
0.05492000
8806.60000000
424,342.40
0.05493000
23321.40000000
447,663.80
|
||||||
| 2026-06-15 05:21:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5277.70000000
6,863.90
0.05469000
5026.90000000
11,890.80
0.05468000
17768.00000000
29,658.80
0.05467000
1586.20000000
31,245.00
0.05466000
6388.20000000
37,633.20
0.05465000
6138.70000000
43,771.90
0.05464000
34953.50000000
78,725.40
0.05463000
24412.90000000
103,138.30
0.05462000
18632.30000000
121,770.60
0.05461000
42022.30000000
163,792.90
0.05460000
62457.40000000
226,250.30
0.05459000
14039.00000000
240,289.30
0.05458000
57873.90000000
298,163.20
0.05457000
1586.20000000
299,749.40
0.05456000
23321.40000000
323,070.80
0.05455000
24444.80000000
347,515.60
0.05454000
23321.40000000
370,837.00
0.05453000
15693.00000000
386,530.00
0.05452000
17693.40000000
404,223.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
16804.00000000
21,072.90
0.05475000
38384.30000000
59,457.20
0.05476000
21138.70000000
80,595.90
0.05477000
90821.40000000
171,417.30
0.05478000
32666.80000000
204,084.10
0.05479000
16586.20000000
220,670.30
0.05480000
16586.20000000
237,256.50
0.05481000
29706.90000000
266,963.40
0.05482000
1586.20000000
268,549.60
0.05483000
16546.60000000
285,096.20
0.05484000
11025.70000000
296,121.90
0.05485000
32440.20000000
328,562.10
0.05486000
7968.60000000
336,530.70
0.05487000
8548.50000000
345,079.20
0.05488000
12529.30000000
357,608.50
0.05489000
30669.60000000
388,278.10
0.05490000
17093.20000000
405,371.30
0.05491000
16082.50000000
421,453.80
|
||||||
| 2026-06-15 05:21:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5277.70000000
6,863.90
0.05469000
4173.10000000
11,037.00
0.05468000
17768.00000000
28,805.00
0.05467000
2440.00000000
31,245.00
0.05466000
6388.20000000
37,633.20
0.05465000
6138.70000000
43,771.90
0.05464000
34953.50000000
78,725.40
0.05463000
24412.90000000
103,138.30
0.05462000
18632.30000000
121,770.60
0.05461000
42022.30000000
163,792.90
0.05460000
62457.40000000
226,250.30
0.05459000
14039.00000000
240,289.30
0.05458000
57873.90000000
298,163.20
0.05457000
1586.20000000
299,749.40
0.05456000
23321.40000000
323,070.80
0.05455000
24444.80000000
347,515.60
0.05454000
23321.40000000
370,837.00
0.05453000
15693.00000000
386,530.00
0.05452000
16054.10000000
402,584.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
16804.00000000
21,072.90
0.05475000
38384.30000000
59,457.20
0.05476000
21138.70000000
80,595.90
0.05477000
90821.40000000
171,417.30
0.05478000
32666.80000000
204,084.10
0.05479000
16586.20000000
220,670.30
0.05480000
16586.20000000
237,256.50
0.05481000
29706.90000000
266,963.40
0.05482000
1586.20000000
268,549.60
0.05483000
16546.60000000
285,096.20
0.05484000
11025.70000000
296,121.90
0.05485000
32440.20000000
328,562.10
0.05486000
7968.60000000
336,530.70
0.05487000
8548.50000000
345,079.20
0.05488000
12529.30000000
357,608.50
0.05489000
30669.60000000
388,278.10
0.05490000
17093.20000000
405,371.30
0.05491000
16082.50000000
421,453.80
|
||||||
| 2026-06-15 05:21:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4173.10000000
5,759.30
0.05468000
13194.90000000
18,954.20
0.05467000
7014.00000000
25,968.20
0.05466000
1586.20000000
27,554.40
0.05465000
7235.40000000
34,789.80
0.05464000
34587.80000000
69,377.60
0.05463000
24778.70000000
94,156.30
0.05462000
16804.00000000
110,960.30
0.05461000
20287.10000000
131,247.40
0.05460000
62457.40000000
193,704.80
0.05459000
14039.00000000
207,743.80
0.05458000
57873.90000000
265,617.70
0.05457000
1586.20000000
267,203.90
0.05456000
23321.40000000
290,525.30
0.05455000
24444.80000000
314,970.10
0.05454000
23321.40000000
338,291.50
0.05453000
15693.00000000
353,984.50
0.05452000
16054.10000000
370,038.60
0.05451000
30656.10000000
400,694.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
16804.00000000
21,073.10
0.05474000
21372.20000000
42,445.30
0.05475000
55552.00000000
97,997.30
0.05476000
28450.60000000
126,447.90
0.05477000
90821.40000000
217,269.30
0.05478000
32666.80000000
249,936.10
0.05479000
16586.20000000
266,522.30
0.05480000
16586.20000000
283,108.50
0.05481000
29706.90000000
312,815.40
0.05482000
10709.80000000
323,525.20
0.05483000
16546.60000000
340,071.80
0.05484000
11025.70000000
351,097.50
0.05485000
32440.20000000
383,537.70
0.05486000
7968.60000000
391,506.30
0.05487000
8548.50000000
400,054.80
0.05488000
12529.30000000
412,584.10
0.05489000
30669.60000000
443,253.70
0.05490000
17093.20000000
460,346.90
|
||||||
| 2026-06-15 05:21:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4173.10000000
5,759.30
0.05468000
13194.90000000
18,954.20
0.05467000
7014.00000000
25,968.20
0.05466000
1586.20000000
27,554.40
0.05465000
7235.40000000
34,789.80
0.05464000
34587.80000000
69,377.60
0.05463000
24778.70000000
94,156.30
0.05462000
16804.00000000
110,960.30
0.05461000
20287.10000000
131,247.40
0.05460000
62457.40000000
193,704.80
0.05459000
14039.00000000
207,743.80
0.05458000
57873.90000000
265,617.70
0.05457000
1586.20000000
267,203.90
0.05456000
23321.40000000
290,525.30
0.05455000
24444.80000000
314,970.10
0.05454000
23321.40000000
338,291.50
0.05453000
15693.00000000
353,984.50
0.05452000
16054.10000000
370,038.60
0.05451000
30656.10000000
400,694.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
16804.00000000
21,073.10
0.05474000
21372.20000000
42,445.30
0.05475000
55552.00000000
97,997.30
0.05476000
28450.60000000
126,447.90
0.05477000
90821.40000000
217,269.30
0.05478000
32666.80000000
249,936.10
0.05479000
16586.20000000
266,522.30
0.05480000
16586.20000000
283,108.50
0.05481000
29706.90000000
312,815.40
0.05482000
10709.80000000
323,525.20
0.05483000
16546.60000000
340,071.80
0.05484000
11025.70000000
351,097.50
0.05485000
32440.20000000
383,537.70
0.05486000
7968.60000000
391,506.30
0.05487000
8548.50000000
400,054.80
0.05488000
12529.30000000
412,584.10
0.05489000
30669.60000000
443,253.70
0.05490000
17093.20000000
460,346.90
|
||||||
| 2026-06-15 05:21:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5881.70000000
7,467.90
0.05467000
9991.90000000
17,459.80
0.05466000
5353.70000000
22,813.50
0.05465000
6138.70000000
28,952.20
0.05464000
10000.30000000
38,952.50
0.05463000
24778.70000000
63,731.20
0.05462000
16804.00000000
80,535.20
0.05461000
50138.70000000
130,673.90
0.05460000
62457.40000000
193,131.30
0.05459000
14039.00000000
207,170.30
0.05458000
57873.90000000
265,044.20
0.05457000
1586.20000000
266,630.40
0.05456000
23321.40000000
289,951.80
0.05455000
24444.80000000
314,396.60
0.05454000
23321.40000000
337,718.00
0.05453000
15693.00000000
353,411.00
0.05452000
16054.10000000
369,465.10
0.05451000
30656.10000000
400,121.20
0.05450000
4994.80000000
405,116.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
18983.90000000
20,570.10
0.05472000
24412.90000000
44,983.00
0.05473000
21373.10000000
66,356.10
0.05474000
18637.30000000
84,993.40
0.05475000
46404.60000000
131,398.00
0.05476000
28450.60000000
159,848.60
0.05477000
90821.40000000
250,670.00
0.05478000
32666.80000000
283,336.80
0.05479000
24484.30000000
307,821.10
0.05480000
16586.20000000
324,407.30
0.05481000
29706.90000000
354,114.20
0.05482000
10709.80000000
364,824.00
0.05483000
16546.60000000
381,370.60
0.05484000
11025.70000000
392,396.30
0.05485000
32440.20000000
424,836.50
0.05486000
7968.60000000
432,805.10
0.05487000
8548.50000000
441,353.60
0.05488000
12529.30000000
453,882.90
0.05489000
30669.60000000
484,552.50
|
||||||
| 2026-06-15 05:21:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5881.70000000
7,467.90
0.05467000
5417.90000000
12,885.80
0.05466000
9928.50000000
22,814.30
0.05465000
6138.70000000
28,953.00
0.05464000
10000.30000000
38,953.30
0.05463000
24412.90000000
63,366.20
0.05462000
16804.00000000
80,170.20
0.05461000
50504.70000000
130,674.90
0.05460000
62457.40000000
193,132.30
0.05459000
14039.00000000
207,171.30
0.05458000
57873.90000000
265,045.20
0.05457000
1586.20000000
266,631.40
0.05456000
23321.40000000
289,952.80
0.05455000
15276.80000000
305,229.60
0.05454000
23321.40000000
328,551.00
0.05453000
15693.00000000
344,244.00
0.05452000
16054.10000000
360,298.10
0.05451000
30656.10000000
390,954.20
0.05450000
4994.80000000
395,949.00
Asks (20 levels)
Price
Qty
Total
0.05471000
8890.80000000
8,890.80
0.05472000
24412.90000000
33,303.70
0.05473000
30520.50000000
63,824.20
0.05474000
18637.30000000
82,461.50
0.05475000
46404.60000000
128,866.10
0.05476000
28450.60000000
157,316.70
0.05477000
90821.40000000
248,138.10
0.05478000
32666.80000000
280,804.90
0.05479000
25690.40000000
306,495.30
0.05480000
16586.20000000
323,081.50
0.05481000
29706.90000000
352,788.40
0.05482000
10709.80000000
363,498.20
0.05483000
16546.60000000
380,044.80
0.05484000
11025.70000000
391,070.50
0.05485000
32440.20000000
423,510.70
0.05486000
7968.60000000
431,479.30
0.05487000
8548.50000000
440,027.80
0.05488000
12529.30000000
452,557.10
0.05489000
30669.60000000
483,226.70
0.05490000
9195.10000000
492,421.80
|
||||||
| 2026-06-15 05:21:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5417.90000000
7,004.10
0.05466000
5353.70000000
12,357.80
0.05465000
13736.60000000
26,094.40
0.05464000
10000.30000000
36,094.70
0.05463000
24412.90000000
60,507.60
0.05462000
16804.00000000
77,311.60
0.05461000
50504.70000000
127,816.30
0.05460000
62457.40000000
190,273.70
0.05459000
14039.00000000
204,312.70
0.05458000
57873.90000000
262,186.60
0.05457000
1586.20000000
263,772.80
0.05456000
23321.40000000
287,094.20
0.05455000
15276.80000000
302,371.00
0.05454000
23321.40000000
325,692.40
0.05453000
15693.00000000
341,385.40
0.05452000
16054.10000000
357,439.50
0.05451000
30656.10000000
388,095.60
0.05450000
4994.80000000
393,090.40
0.05449000
142485.00000000
535,575.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
8890.80000000
10,477.00
0.05472000
28983.00000000
39,460.00
0.05473000
47686.60000000
87,146.60
0.05474000
18637.30000000
105,783.90
0.05475000
46404.60000000
152,188.50
0.05476000
28450.60000000
180,639.10
0.05477000
90821.40000000
271,460.50
0.05478000
32666.80000000
304,127.30
0.05479000
24484.30000000
328,611.60
0.05480000
16586.20000000
345,197.80
0.05481000
29706.90000000
374,904.70
0.05482000
10709.80000000
385,614.50
0.05483000
16546.60000000
402,161.10
0.05484000
11025.70000000
413,186.80
0.05485000
32440.20000000
445,627.00
0.05486000
7968.60000000
453,595.60
0.05487000
8548.50000000
462,144.10
0.05488000
12529.30000000
474,673.40
0.05489000
30669.60000000
505,343.00
|
||||||
| 2026-06-15 05:20:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5417.90000000
7,004.10
0.05466000
5353.70000000
12,357.80
0.05465000
13736.60000000
26,094.40
0.05464000
10000.30000000
36,094.70
0.05463000
24412.90000000
60,507.60
0.05462000
16804.00000000
77,311.60
0.05461000
50504.70000000
127,816.30
0.05460000
62457.40000000
190,273.70
0.05459000
14039.00000000
204,312.70
0.05458000
57873.90000000
262,186.60
0.05457000
1586.20000000
263,772.80
0.05456000
23321.40000000
287,094.20
0.05455000
15276.80000000
302,371.00
0.05454000
23321.40000000
325,692.40
0.05453000
15693.00000000
341,385.40
0.05452000
16054.10000000
357,439.50
0.05451000
30656.10000000
388,095.60
0.05450000
4994.80000000
393,090.40
0.05449000
142485.00000000
535,575.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
8890.80000000
10,477.00
0.05472000
28983.00000000
39,460.00
0.05473000
47686.60000000
87,146.60
0.05474000
18637.30000000
105,783.90
0.05475000
46039.20000000
151,823.10
0.05476000
28450.60000000
180,273.70
0.05477000
90821.40000000
271,095.10
0.05478000
32666.80000000
303,761.90
0.05479000
24484.30000000
328,246.20
0.05480000
16586.20000000
344,832.40
0.05481000
29706.90000000
374,539.30
0.05482000
10709.80000000
385,249.10
0.05483000
16546.60000000
401,795.70
0.05484000
11025.70000000
412,821.40
0.05485000
32440.20000000
445,261.60
0.05486000
7968.60000000
453,230.20
0.05487000
8548.50000000
461,778.70
0.05488000
12529.30000000
474,308.00
0.05489000
30669.60000000
504,977.60
|
||||||
| 2026-06-15 05:20:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667464423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5417.90000000
7,004.10
0.05466000
4499.90000000
11,504.00
0.05465000
13736.60000000
25,240.60
0.05464000
10000.30000000
35,240.90
0.05463000
24412.90000000
59,653.80
0.05462000
16804.00000000
76,457.80
0.05461000
20653.10000000
97,110.90
0.05460000
62457.40000000
159,568.30
0.05459000
14039.00000000
173,607.30
0.05458000
57873.90000000
231,481.20
0.05457000
1586.20000000
233,067.40
0.05456000
23321.40000000
256,388.80
0.05455000
15276.80000000
271,665.60
0.05454000
23321.40000000
294,987.00
0.05453000
15693.00000000
310,680.00
0.05452000
16054.10000000
326,734.10
0.05451000
30656.10000000
357,390.20
0.05450000
4994.80000000
362,385.00
0.05449000
142485.00000000
504,870.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
8890.80000000
10,477.00
0.05472000
28983.00000000
39,460.00
0.05473000
38539.20000000
77,999.20
0.05474000
18637.30000000
96,636.50
0.05475000
76039.20000000
172,675.70
0.05476000
28450.60000000
201,126.30
0.05477000
60821.40000000
261,947.70
0.05478000
32666.80000000
294,614.50
0.05479000
24484.30000000
319,098.80
0.05480000
16586.20000000
335,685.00
0.05481000
29706.90000000
365,391.90
0.05482000
10709.80000000
376,101.70
0.05483000
16546.60000000
392,648.30
0.05484000
11025.70000000
403,674.00
0.05485000
32440.20000000
436,114.20
0.05486000
7968.60000000
444,082.80
0.05487000
8548.50000000
452,631.30
0.05488000
12529.30000000
465,160.60
0.05489000
30669.60000000
495,830.20
|
||||||
| 2026-06-15 05:20:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4499.90000000
6,086.10
0.05465000
4608.80000000
10,694.90
0.05464000
17157.20000000
27,852.10
0.05463000
1586.20000000
29,438.30
0.05462000
6259.10000000
35,697.40
0.05461000
30718.30000000
66,415.70
0.05460000
16804.00000000
83,219.70
0.05459000
12210.10000000
95,429.80
0.05458000
6138.70000000
101,568.50
0.05457000
69470.30000000
171,038.80
0.05456000
38539.20000000
209,578.00
0.05455000
15276.80000000
224,854.80
0.05454000
53321.40000000
278,176.20
0.05453000
15693.00000000
293,869.20
0.05452000
16054.10000000
309,923.30
0.05451000
30656.10000000
340,579.40
0.05450000
4994.80000000
345,574.20
0.05449000
79985.00000000
425,559.20
0.05448000
7971.70000000
433,530.90
Asks (20 levels)
Price
Qty
Total
0.05468000
7245.20000000
7,245.20
0.05469000
2683.50000000
9,928.70
0.05470000
24412.90000000
34,341.60
0.05471000
6138.70000000
40,480.30
0.05472000
29056.80000000
69,537.10
0.05473000
38539.20000000
108,076.30
0.05474000
18637.30000000
126,713.60
0.05475000
60821.40000000
187,535.00
0.05476000
28450.60000000
215,985.60
0.05477000
60821.40000000
276,807.00
0.05478000
32666.80000000
309,473.80
0.05479000
33612.60000000
343,086.40
0.05480000
16586.20000000
359,672.60
0.05481000
29706.90000000
389,379.50
0.05482000
10709.80000000
400,089.30
0.05483000
16546.60000000
416,635.90
0.05484000
11025.70000000
427,661.60
0.05485000
32440.20000000
460,101.80
0.05486000
7968.60000000
468,070.40
0.05487000
8548.50000000
476,618.90
|
||||||
| 2026-06-15 05:20:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4608.80000000
6,195.00
0.05464000
12580.80000000
18,775.80
0.05463000
6162.70000000
24,938.50
0.05462000
1586.20000000
26,524.70
0.05461000
5506.00000000
32,030.70
0.05460000
16804.00000000
48,834.70
0.05459000
19819.00000000
68,653.70
0.05458000
6138.70000000
74,792.40
0.05457000
69470.30000000
144,262.70
0.05456000
38539.20000000
182,801.90
0.05455000
30494.60000000
213,296.50
0.05454000
53321.40000000
266,617.90
0.05453000
15693.00000000
282,310.90
0.05452000
16054.10000000
298,365.00
0.05451000
30656.10000000
329,021.10
0.05450000
4994.80000000
334,015.90
0.05449000
79985.00000000
414,000.90
0.05448000
7971.70000000
421,972.60
0.05447000
34845.30000000
456,817.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8342.70000000
9,928.90
0.05469000
16804.00000000
26,732.90
0.05470000
28984.40000000
55,717.30
0.05471000
7967.50000000
63,684.80
0.05472000
24486.20000000
88,171.00
0.05473000
38539.20000000
126,710.20
0.05474000
3419.50000000
130,129.70
0.05475000
60821.40000000
190,951.10
0.05476000
28450.60000000
219,401.70
0.05477000
60821.40000000
280,223.10
0.05478000
32666.80000000
312,889.90
0.05479000
33612.60000000
346,502.50
0.05480000
16586.20000000
363,088.70
0.05481000
29706.90000000
392,795.60
0.05482000
10709.80000000
403,505.40
0.05483000
16546.60000000
420,052.00
0.05484000
11025.70000000
431,077.70
0.05485000
32440.20000000
463,517.90
0.05486000
7968.60000000
471,486.50
|
||||||
| 2026-06-15 05:20:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4608.80000000
6,195.00
0.05464000
12580.80000000
18,775.80
0.05463000
6162.70000000
24,938.50
0.05462000
1586.20000000
26,524.70
0.05461000
5506.00000000
32,030.70
0.05460000
16804.00000000
48,834.70
0.05459000
19819.00000000
68,653.70
0.05458000
6138.70000000
74,792.40
0.05457000
69470.30000000
144,262.70
0.05456000
38539.20000000
182,801.90
0.05455000
30494.60000000
213,296.50
0.05454000
53321.40000000
266,617.90
0.05453000
15693.00000000
282,310.90
0.05452000
16054.10000000
298,365.00
0.05451000
30656.10000000
329,021.10
0.05450000
4994.80000000
334,015.90
0.05449000
79985.00000000
414,000.90
0.05448000
7971.70000000
421,972.60
0.05447000
34845.30000000
456,817.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8342.70000000
9,928.90
0.05469000
16804.00000000
26,732.90
0.05470000
28984.40000000
55,717.30
0.05471000
7967.50000000
63,684.80
0.05472000
24486.20000000
88,171.00
0.05473000
38539.20000000
126,710.20
0.05474000
3419.50000000
130,129.70
0.05475000
60821.40000000
190,951.10
0.05476000
28450.60000000
219,401.70
0.05477000
60821.40000000
280,223.10
0.05478000
32666.80000000
312,889.90
0.05479000
33612.60000000
346,502.50
0.05480000
16586.20000000
363,088.70
0.05481000
29706.90000000
392,795.60
0.05482000
10709.80000000
403,505.40
0.05483000
16546.60000000
420,052.00
0.05484000
11025.70000000
431,077.70
0.05485000
32440.20000000
463,517.90
0.05486000
7968.60000000
471,486.50
|
||||||
| 2026-06-15 05:20:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5038.00000000
5,038.00
0.05465000
4608.80000000
9,646.80
0.05464000
12580.80000000
22,227.60
0.05463000
6162.70000000
28,390.30
0.05462000
1586.20000000
29,976.50
0.05461000
5506.00000000
35,482.50
0.05460000
16804.00000000
52,286.50
0.05459000
19819.00000000
72,105.50
0.05458000
6138.70000000
78,244.20
0.05457000
69470.30000000
147,714.50
0.05456000
38539.20000000
186,253.70
0.05455000
30494.60000000
216,748.30
0.05454000
53321.40000000
270,069.70
0.05453000
15693.00000000
285,762.70
0.05452000
16054.10000000
301,816.80
0.05451000
30656.10000000
332,472.90
0.05450000
4994.80000000
337,467.70
0.05449000
79985.00000000
417,452.70
0.05448000
7971.70000000
425,424.40
0.05447000
34845.30000000
460,269.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8342.70000000
9,928.90
0.05469000
16804.00000000
26,732.90
0.05470000
28984.40000000
55,717.30
0.05471000
7967.50000000
63,684.80
0.05472000
24486.20000000
88,171.00
0.05473000
38539.20000000
126,710.20
0.05474000
3419.50000000
130,129.70
0.05475000
60821.40000000
190,951.10
0.05476000
28450.60000000
219,401.70
0.05477000
60821.40000000
280,223.10
0.05478000
32666.80000000
312,889.90
0.05479000
33612.60000000
346,502.50
0.05480000
16586.20000000
363,088.70
0.05481000
29706.90000000
392,795.60
0.05482000
10709.80000000
403,505.40
0.05483000
16546.60000000
420,052.00
0.05484000
11025.70000000
431,077.70
0.05485000
32440.20000000
463,517.90
0.05486000
7968.60000000
471,486.50
|
||||||
| 2026-06-15 05:20:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5038.00000000
5,038.00
0.05465000
4608.80000000
9,646.80
0.05464000
12580.80000000
22,227.60
0.05463000
6162.70000000
28,390.30
0.05462000
1586.20000000
29,976.50
0.05461000
5140.00000000
35,116.50
0.05460000
16804.00000000
51,920.50
0.05459000
19819.00000000
71,739.50
0.05458000
6138.70000000
77,878.20
0.05457000
69470.30000000
147,348.50
0.05456000
38539.20000000
185,887.70
0.05455000
30494.60000000
216,382.30
0.05454000
53321.40000000
269,703.70
0.05453000
15693.00000000
285,396.70
0.05452000
16054.10000000
301,450.80
0.05451000
30656.10000000
332,106.90
0.05450000
4994.80000000
337,101.70
0.05449000
79985.00000000
417,086.70
0.05448000
7971.70000000
425,058.40
0.05447000
34845.30000000
459,903.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8342.70000000
9,928.90
0.05469000
16804.00000000
26,732.90
0.05470000
28984.40000000
55,717.30
0.05471000
7967.50000000
63,684.80
0.05472000
24486.20000000
88,171.00
0.05473000
38539.20000000
126,710.20
0.05474000
3419.50000000
130,129.70
0.05475000
60821.40000000
190,951.10
0.05476000
28450.60000000
219,401.70
0.05477000
60821.40000000
280,223.10
0.05478000
32666.80000000
312,889.90
0.05479000
33612.60000000
346,502.50
0.05480000
16586.20000000
363,088.70
0.05481000
29706.90000000
392,795.60
0.05482000
10709.80000000
403,505.40
0.05483000
16546.60000000
420,052.00
0.05484000
11025.70000000
431,077.70
0.05485000
32440.20000000
463,517.90
0.05486000
7968.60000000
471,486.50
|
||||||
| 2026-06-15 05:20:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5038.00000000
5,038.00
0.05465000
4608.80000000
9,646.80
0.05464000
12580.80000000
22,227.60
0.05463000
6162.70000000
28,390.30
0.05462000
1586.20000000
29,976.50
0.05461000
5140.00000000
35,116.50
0.05460000
16804.00000000
51,920.50
0.05459000
20185.20000000
72,105.70
0.05458000
6138.70000000
78,244.40
0.05457000
69470.30000000
147,714.70
0.05456000
38539.20000000
186,253.90
0.05455000
30494.60000000
216,748.50
0.05454000
53321.40000000
270,069.90
0.05453000
15693.00000000
285,762.90
0.05452000
16054.10000000
301,817.00
0.05451000
30656.10000000
332,473.10
0.05450000
4994.80000000
337,467.90
0.05449000
79985.00000000
417,452.90
0.05448000
7971.70000000
425,424.60
0.05447000
34845.30000000
460,269.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8342.70000000
9,928.90
0.05469000
16804.00000000
26,732.90
0.05470000
28984.40000000
55,717.30
0.05471000
7967.50000000
63,684.80
0.05472000
24486.20000000
88,171.00
0.05473000
38539.20000000
126,710.20
0.05474000
3419.50000000
130,129.70
0.05475000
60821.40000000
190,951.10
0.05476000
28450.60000000
219,401.70
0.05477000
60821.40000000
280,223.10
0.05478000
32666.80000000
312,889.90
0.05479000
33612.60000000
346,502.50
0.05480000
16586.20000000
363,088.70
0.05481000
29706.90000000
392,795.60
0.05482000
10709.80000000
403,505.40
0.05483000
16546.60000000
420,052.00
0.05484000
11025.70000000
431,077.70
0.05485000
32440.20000000
463,517.90
0.05486000
7968.60000000
471,486.50
|
||||||
| 2026-06-15 05:20:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4608.80000000
6,195.00
0.05464000
5263.60000000
11,458.60
0.05463000
10659.50000000
22,118.10
0.05462000
4208.60000000
26,326.70
0.05461000
5751.40000000
32,078.10
0.05460000
16804.00000000
48,882.10
0.05459000
20185.20000000
69,067.30
0.05458000
6138.70000000
75,206.00
0.05457000
16804.00000000
92,010.00
0.05456000
38539.20000000
130,549.20
0.05455000
30494.60000000
161,043.80
0.05454000
53321.40000000
214,365.20
0.05453000
15693.00000000
230,058.20
0.05452000
122250.70000000
352,308.90
0.05451000
30656.10000000
382,965.00
0.05450000
4994.80000000
387,959.80
0.05449000
79985.00000000
467,944.80
0.05448000
7971.70000000
475,916.50
0.05447000
34845.30000000
510,761.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8342.70000000
9,928.90
0.05469000
16804.00000000
26,732.90
0.05470000
21375.50000000
48,108.40
0.05471000
7967.50000000
56,075.90
0.05472000
24486.20000000
80,562.10
0.05473000
38539.20000000
119,101.30
0.05474000
3419.50000000
122,520.80
0.05475000
60821.40000000
183,342.20
0.05476000
28450.60000000
211,792.80
0.05477000
60821.40000000
272,614.20
0.05478000
32666.80000000
305,281.00
0.05479000
33612.60000000
338,893.60
0.05480000
16586.20000000
355,479.80
0.05481000
29706.90000000
385,186.70
0.05482000
10709.80000000
395,896.50
0.05483000
16546.60000000
412,443.10
0.05484000
11025.70000000
423,468.80
0.05485000
32440.20000000
455,909.00
0.05486000
7968.60000000
463,877.60
|
||||||
| 2026-06-15 05:20:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4608.80000000
6,195.00
0.05464000
5263.60000000
11,458.60
0.05463000
10659.50000000
22,118.10
0.05462000
4208.60000000
26,326.70
0.05461000
5751.40000000
32,078.10
0.05460000
16804.00000000
48,882.10
0.05459000
20185.20000000
69,067.30
0.05458000
6138.70000000
75,206.00
0.05457000
16804.00000000
92,010.00
0.05456000
38539.20000000
130,549.20
0.05455000
30494.60000000
161,043.80
0.05454000
53321.40000000
214,365.20
0.05453000
15693.00000000
230,058.20
0.05452000
122250.70000000
352,308.90
0.05451000
30656.10000000
382,965.00
0.05450000
4994.80000000
387,959.80
0.05449000
79985.00000000
467,944.80
0.05448000
7971.70000000
475,916.50
0.05447000
34845.30000000
510,761.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8342.70000000
9,928.90
0.05469000
16804.00000000
26,732.90
0.05470000
21375.50000000
48,108.40
0.05471000
7967.50000000
56,075.90
0.05472000
24120.60000000
80,196.50
0.05473000
38539.20000000
118,735.70
0.05474000
3419.50000000
122,155.20
0.05475000
60821.40000000
182,976.60
0.05476000
28450.60000000
211,427.20
0.05477000
60821.40000000
272,248.60
0.05478000
32666.80000000
304,915.40
0.05479000
33612.60000000
338,528.00
0.05480000
16586.20000000
355,114.20
0.05481000
29706.90000000
384,821.10
0.05482000
10709.80000000
395,530.90
0.05483000
16546.60000000
412,077.50
0.05484000
11025.70000000
423,103.20
0.05485000
32440.20000000
455,543.40
0.05486000
7968.60000000
463,512.00
|
||||||
| 2026-06-15 05:20:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4608.80000000
6,195.00
0.05464000
4409.80000000
10,604.80
0.05463000
6936.80000000
17,541.60
0.05462000
4208.60000000
21,750.20
0.05461000
5751.40000000
27,501.60
0.05460000
16804.00000000
44,305.60
0.05459000
20185.20000000
64,490.80
0.05458000
6138.70000000
70,629.50
0.05457000
16804.00000000
87,433.50
0.05456000
38539.20000000
125,972.70
0.05455000
30494.60000000
156,467.30
0.05454000
53321.40000000
209,788.70
0.05453000
15693.00000000
225,481.70
0.05452000
122250.70000000
347,732.40
0.05451000
30656.10000000
378,388.50
0.05450000
4994.80000000
383,383.30
0.05449000
79985.00000000
463,368.30
0.05448000
7971.70000000
471,340.00
0.05447000
34845.30000000
506,185.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8342.70000000
9,928.90
0.05469000
16804.00000000
26,732.90
0.05470000
16804.00000000
43,536.90
0.05471000
7967.50000000
51,504.40
0.05472000
54120.60000000
105,625.00
0.05473000
38539.20000000
144,164.20
0.05474000
3419.50000000
147,583.70
0.05475000
30821.40000000
178,405.10
0.05476000
28450.60000000
206,855.70
0.05477000
60821.40000000
267,677.10
0.05478000
32666.80000000
300,343.90
0.05479000
33612.60000000
333,956.50
0.05480000
16586.20000000
350,542.70
0.05481000
29706.90000000
380,249.60
0.05482000
10709.80000000
390,959.40
0.05483000
16546.60000000
407,506.00
0.05484000
11025.70000000
418,531.70
0.05485000
32440.20000000
450,971.90
0.05486000
7968.60000000
458,940.50
|
||||||
| 2026-06-15 05:20:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4608.80000000
6,195.00
0.05464000
4409.80000000
10,604.80
0.05463000
6936.80000000
17,541.60
0.05462000
4208.60000000
21,750.20
0.05461000
5751.40000000
27,501.60
0.05460000
16804.00000000
44,305.60
0.05459000
20185.20000000
64,490.80
0.05458000
6138.70000000
70,629.50
0.05457000
16804.00000000
87,433.50
0.05456000
38539.20000000
125,972.70
0.05455000
30494.60000000
156,467.30
0.05454000
53321.40000000
209,788.70
0.05453000
15693.00000000
225,481.70
0.05452000
122250.70000000
347,732.40
0.05451000
30656.10000000
378,388.50
0.05450000
4994.80000000
383,383.30
0.05449000
79985.00000000
463,368.30
0.05448000
7971.70000000
471,340.00
0.05447000
34845.30000000
506,185.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8342.70000000
9,928.90
0.05469000
16804.00000000
26,732.90
0.05470000
16804.00000000
43,536.90
0.05471000
7967.50000000
51,504.40
0.05472000
54120.60000000
105,625.00
0.05473000
38539.20000000
144,164.20
0.05474000
3419.50000000
147,583.70
0.05475000
30821.40000000
178,405.10
0.05476000
28450.60000000
206,855.70
0.05477000
60821.40000000
267,677.10
0.05478000
32666.80000000
300,343.90
0.05479000
33612.60000000
333,956.50
0.05480000
16586.20000000
350,542.70
0.05481000
29706.90000000
380,249.60
0.05482000
10709.80000000
390,959.40
0.05483000
16546.60000000
407,506.00
0.05484000
11025.70000000
418,531.70
0.05485000
32440.20000000
450,971.90
0.05486000
7968.60000000
458,940.50
|
||||||
| 2026-06-15 05:20:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6083.00000000
7,669.20
0.05462000
4208.60000000
11,877.80
0.05461000
10086.40000000
21,964.20
0.05460000
6048.60000000
28,012.80
0.05459000
17981.80000000
45,994.60
0.05458000
6138.70000000
52,133.30
0.05457000
16804.00000000
68,937.30
0.05456000
16804.00000000
85,741.30
0.05455000
28664.70000000
114,406.00
0.05454000
68539.20000000
182,945.20
0.05453000
15693.00000000
198,638.20
0.05452000
113077.80000000
311,716.00
0.05451000
30656.10000000
342,372.10
0.05450000
4994.80000000
347,366.90
0.05449000
79985.00000000
427,351.90
0.05448000
7971.70000000
435,323.60
0.05447000
34845.30000000
470,168.90
0.05446000
10769.10000000
480,938.00
0.05445000
87654.70000000
568,592.70
Asks (20 levels)
Price
Qty
Total
0.05466000
8891.80000000
8,891.80
0.05467000
27647.00000000
36,538.80
0.05468000
16255.30000000
52,794.10
0.05469000
54857.20000000
107,651.30
0.05470000
18633.80000000
126,285.10
0.05471000
29702.70000000
155,987.80
0.05472000
54120.60000000
210,108.40
0.05473000
24529.40000000
234,637.80
0.05474000
3419.50000000
238,057.30
0.05475000
30821.40000000
268,878.70
0.05476000
28450.60000000
297,329.30
0.05477000
60821.40000000
358,150.70
0.05478000
32666.80000000
390,817.50
0.05479000
33612.60000000
424,430.10
0.05480000
16586.20000000
441,016.30
0.05481000
29706.90000000
470,723.20
0.05482000
10709.80000000
481,433.00
0.05483000
16546.60000000
497,979.60
0.05484000
11025.70000000
509,005.30
0.05485000
32440.20000000
541,445.50
|
||||||
| 2026-06-15 05:20:45 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667464213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
10086.40000000
15,881.20
0.05460000
6048.60000000
21,929.80
0.05459000
17981.80000000
39,911.60
0.05458000
6138.70000000
46,050.30
0.05457000
16804.00000000
62,854.30
0.05456000
16804.00000000
79,658.30
0.05455000
28664.70000000
108,323.00
0.05454000
68539.20000000
176,862.20
0.05453000
15693.00000000
192,555.20
0.05452000
113077.80000000
305,633.00
0.05451000
30656.10000000
336,289.10
0.05450000
4994.80000000
341,283.90
0.05449000
79985.00000000
421,268.90
0.05448000
7971.70000000
429,240.60
0.05447000
34845.30000000
464,085.90
0.05446000
10769.10000000
474,855.00
0.05445000
87654.70000000
562,509.70
0.05444000
1586.20000000
564,095.90
Asks (20 levels)
Price
Qty
Total
0.05466000
8891.80000000
8,891.80
0.05467000
27647.00000000
36,538.80
0.05468000
16255.30000000
52,794.10
0.05469000
54857.20000000
107,651.30
0.05470000
18633.80000000
126,285.10
0.05471000
29702.70000000
155,987.80
0.05472000
54120.60000000
210,108.40
0.05473000
24529.40000000
234,637.80
0.05474000
3419.50000000
238,057.30
0.05475000
30821.40000000
268,878.70
0.05476000
28450.60000000
297,329.30
0.05477000
60821.40000000
358,150.70
0.05478000
32666.80000000
390,817.50
0.05479000
33612.60000000
424,430.10
0.05480000
16586.20000000
441,016.30
0.05481000
29706.90000000
470,723.20
0.05482000
10709.80000000
481,433.00
0.05483000
16546.60000000
497,979.60
0.05484000
11025.70000000
509,005.30
0.05485000
32440.20000000
541,445.50
|
||||||
| 2026-06-15 05:20:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
10086.40000000
15,881.20
0.05460000
6048.60000000
21,929.80
0.05459000
17981.80000000
39,911.60
0.05458000
6138.70000000
46,050.30
0.05457000
16804.00000000
62,854.30
0.05456000
16804.00000000
79,658.30
0.05455000
28664.70000000
108,323.00
0.05454000
68539.20000000
176,862.20
0.05453000
15693.00000000
192,555.20
0.05452000
113077.80000000
305,633.00
0.05451000
30656.10000000
336,289.10
0.05450000
4994.80000000
341,283.90
0.05449000
79985.00000000
421,268.90
0.05448000
7971.70000000
429,240.60
0.05447000
34845.30000000
464,085.90
0.05446000
10769.10000000
474,855.00
0.05445000
87654.70000000
562,509.70
0.05444000
1586.20000000
564,095.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27647.00000000
38,125.00
0.05468000
16255.30000000
54,380.30
0.05469000
54857.20000000
109,237.50
0.05470000
18633.80000000
127,871.30
0.05471000
29702.70000000
157,574.00
0.05472000
54120.60000000
211,694.60
0.05473000
24529.40000000
236,224.00
0.05474000
3419.50000000
239,643.50
0.05475000
30821.40000000
270,464.90
0.05476000
28450.60000000
298,915.50
0.05477000
60821.40000000
359,736.90
0.05478000
32666.80000000
392,403.70
0.05479000
33612.60000000
426,016.30
0.05480000
16586.20000000
442,602.50
0.05481000
29706.90000000
472,309.40
0.05482000
10709.80000000
483,019.20
0.05483000
16546.60000000
499,565.80
0.05484000
11025.70000000
510,591.50
|
||||||
| 2026-06-15 05:20:43 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667464206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
10086.40000000
15,881.20
0.05460000
6048.60000000
21,929.80
0.05459000
17981.80000000
39,911.60
0.05458000
6138.70000000
46,050.30
0.05457000
16804.00000000
62,854.30
0.05456000
16804.00000000
79,658.30
0.05455000
28664.70000000
108,323.00
0.05454000
68539.20000000
176,862.20
0.05453000
15693.00000000
192,555.20
0.05452000
113077.80000000
305,633.00
0.05451000
30656.10000000
336,289.10
0.05450000
4994.80000000
341,283.90
0.05449000
79985.00000000
421,268.90
0.05448000
7971.70000000
429,240.60
0.05447000
34845.30000000
464,085.90
0.05446000
10769.10000000
474,855.00
0.05445000
87654.70000000
562,509.70
0.05444000
1586.20000000
564,095.90
Asks (20 levels)
Price
Qty
Total
0.05466000
8891.80000000
8,891.80
0.05467000
27647.00000000
36,538.80
0.05468000
16255.30000000
52,794.10
0.05469000
54857.20000000
107,651.30
0.05470000
18633.80000000
126,285.10
0.05471000
29702.70000000
155,987.80
0.05472000
54120.60000000
210,108.40
0.05473000
23321.40000000
233,429.80
0.05474000
3419.50000000
236,849.30
0.05475000
30821.40000000
267,670.70
0.05476000
28450.60000000
296,121.30
0.05477000
60821.40000000
356,942.70
0.05478000
32666.80000000
389,609.50
0.05479000
33612.60000000
423,222.10
0.05480000
16586.20000000
439,808.30
0.05481000
29706.90000000
469,515.20
0.05482000
10709.80000000
480,225.00
0.05483000
16546.60000000
496,771.60
0.05484000
11025.70000000
507,797.30
0.05485000
32440.20000000
540,237.50
|
||||||
| 2026-06-15 05:20:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
10086.40000000
15,881.20
0.05460000
6048.60000000
21,929.80
0.05459000
17981.80000000
39,911.60
0.05458000
6138.70000000
46,050.30
0.05457000
16804.00000000
62,854.30
0.05456000
16804.00000000
79,658.30
0.05455000
28664.70000000
108,323.00
0.05454000
68539.20000000
176,862.20
0.05453000
15693.00000000
192,555.20
0.05452000
113077.80000000
305,633.00
0.05451000
30656.10000000
336,289.10
0.05450000
4994.80000000
341,283.90
0.05449000
79985.00000000
421,268.90
0.05448000
7971.70000000
429,240.60
0.05447000
34845.30000000
464,085.90
0.05446000
10769.10000000
474,855.00
0.05445000
87654.70000000
562,509.70
0.05444000
1586.20000000
564,095.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
13769.10000000
24,247.10
0.05468000
16255.30000000
40,502.40
0.05469000
54857.20000000
95,359.60
0.05470000
18633.80000000
113,993.40
0.05471000
29702.70000000
143,696.10
0.05472000
54120.60000000
197,816.70
0.05473000
23321.40000000
221,138.10
0.05474000
3419.50000000
224,557.60
0.05475000
30821.40000000
255,379.00
0.05476000
28450.60000000
283,829.60
0.05477000
60821.40000000
344,651.00
0.05478000
32666.80000000
377,317.80
0.05479000
33612.60000000
410,930.40
0.05480000
16586.20000000
427,516.60
0.05481000
29706.90000000
457,223.50
0.05482000
10709.80000000
467,933.30
0.05483000
16546.60000000
484,479.90
0.05484000
11025.70000000
495,505.60
|
||||||
| 2026-06-15 05:20:41 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6030.20000000
7,616.40
0.05462000
4208.60000000
11,825.00
0.05461000
10086.40000000
21,911.40
0.05460000
1586.20000000
23,497.60
0.05459000
17981.80000000
41,479.40
0.05458000
6138.70000000
47,618.10
0.05457000
16804.00000000
64,422.10
0.05456000
16804.00000000
81,226.10
0.05455000
28664.70000000
109,890.80
0.05454000
68539.20000000
178,430.00
0.05453000
15693.00000000
194,123.00
0.05452000
113077.80000000
307,200.80
0.05451000
30656.10000000
337,856.90
0.05450000
4994.80000000
342,851.70
0.05449000
79985.00000000
422,836.70
0.05448000
7971.70000000
430,808.40
0.05447000
34845.30000000
465,653.70
0.05446000
10769.10000000
476,422.80
0.05445000
87654.70000000
564,077.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27647.00000000
38,125.00
0.05468000
16255.30000000
54,380.30
0.05469000
54857.20000000
109,237.50
0.05470000
18633.80000000
127,871.30
0.05471000
29702.70000000
157,574.00
0.05472000
54120.60000000
211,694.60
0.05473000
23321.40000000
235,016.00
0.05474000
3419.50000000
238,435.50
0.05475000
30821.40000000
269,256.90
0.05476000
28450.60000000
297,707.50
0.05477000
60821.40000000
358,528.90
0.05478000
32666.80000000
391,195.70
0.05479000
33612.60000000
424,808.30
0.05480000
16586.20000000
441,394.50
0.05481000
29706.90000000
471,101.40
0.05482000
10709.80000000
481,811.20
0.05483000
16546.60000000
498,357.80
0.05484000
11025.70000000
509,383.50
|
||||||
| 2026-06-15 05:20:39 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6030.20000000
7,616.40
0.05462000
4208.60000000
11,825.00
0.05461000
10086.40000000
21,911.40
0.05460000
1586.20000000
23,497.60
0.05459000
17981.80000000
41,479.40
0.05458000
6138.70000000
47,618.10
0.05457000
16804.00000000
64,422.10
0.05456000
16804.00000000
81,226.10
0.05455000
28664.70000000
109,890.80
0.05454000
68539.20000000
178,430.00
0.05453000
15693.00000000
194,123.00
0.05452000
113077.80000000
307,200.80
0.05451000
30656.10000000
337,856.90
0.05450000
4994.80000000
342,851.70
0.05449000
79985.00000000
422,836.70
0.05448000
7971.70000000
430,808.40
0.05447000
34845.30000000
465,653.70
0.05446000
10769.10000000
476,422.80
0.05445000
87654.70000000
564,077.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27647.00000000
38,125.00
0.05468000
16255.30000000
54,380.30
0.05469000
54857.20000000
109,237.50
0.05470000
18633.80000000
127,871.30
0.05471000
29702.70000000
157,574.00
0.05472000
54120.60000000
211,694.60
0.05473000
23321.40000000
235,016.00
0.05474000
3419.50000000
238,435.50
0.05475000
30821.40000000
269,256.90
0.05476000
28450.60000000
297,707.50
0.05477000
60821.40000000
358,528.90
0.05478000
32666.80000000
391,195.70
0.05479000
33612.60000000
424,808.30
0.05480000
16586.20000000
441,394.50
0.05481000
29706.90000000
471,101.40
0.05482000
10709.80000000
481,811.20
0.05483000
16546.60000000
498,357.80
0.05484000
11025.70000000
509,383.50
|
||||||
| 2026-06-15 05:20:34 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6030.20000000
7,616.40
0.05462000
4208.60000000
11,825.00
0.05461000
10086.40000000
21,911.40
0.05460000
1586.20000000
23,497.60
0.05459000
17981.80000000
41,479.40
0.05458000
6138.70000000
47,618.10
0.05457000
16804.00000000
64,422.10
0.05456000
16804.00000000
81,226.10
0.05455000
28664.70000000
109,890.80
0.05454000
68539.20000000
178,430.00
0.05453000
15693.00000000
194,123.00
0.05452000
113077.80000000
307,200.80
0.05451000
30656.10000000
337,856.90
0.05450000
4994.80000000
342,851.70
0.05449000
79985.00000000
422,836.70
0.05448000
7971.70000000
430,808.40
0.05447000
34845.30000000
465,653.70
0.05446000
10769.10000000
476,422.80
0.05445000
87654.70000000
564,077.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27647.00000000
38,125.00
0.05468000
16255.30000000
54,380.30
0.05469000
54857.20000000
109,237.50
0.05470000
18633.80000000
127,871.30
0.05471000
29702.70000000
157,574.00
0.05472000
54120.60000000
211,694.60
0.05473000
23321.40000000
235,016.00
0.05474000
3419.50000000
238,435.50
0.05475000
30821.40000000
269,256.90
0.05476000
28450.60000000
297,707.50
0.05477000
60821.40000000
358,528.90
0.05478000
32666.80000000
391,195.70
0.05479000
33612.60000000
424,808.30
0.05480000
16586.20000000
441,394.50
0.05481000
29706.90000000
471,101.40
0.05482000
10709.80000000
481,811.20
0.05483000
16546.60000000
498,357.80
0.05484000
11025.70000000
509,383.50
|
||||||
| 2026-06-15 05:20:33 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6030.20000000
7,616.40
0.05462000
4208.60000000
11,825.00
0.05461000
10086.40000000
21,911.40
0.05460000
1586.20000000
23,497.60
0.05459000
17981.80000000
41,479.40
0.05458000
6138.70000000
47,618.10
0.05457000
16804.00000000
64,422.10
0.05456000
16804.00000000
81,226.10
0.05455000
28664.70000000
109,890.80
0.05454000
68539.20000000
178,430.00
0.05453000
15693.00000000
194,123.00
0.05452000
113077.80000000
307,200.80
0.05451000
30656.10000000
337,856.90
0.05450000
4994.80000000
342,851.70
0.05449000
79985.00000000
422,836.70
0.05448000
7971.70000000
430,808.40
0.05447000
34845.30000000
465,653.70
0.05446000
10769.10000000
476,422.80
0.05445000
87654.70000000
564,077.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27647.00000000
38,125.00
0.05468000
16255.30000000
54,380.30
0.05469000
54857.20000000
109,237.50
0.05470000
18633.80000000
127,871.30
0.05471000
29702.70000000
157,574.00
0.05472000
54120.60000000
211,694.60
0.05473000
23321.40000000
235,016.00
0.05474000
3419.50000000
238,435.50
0.05475000
30821.40000000
269,256.90
0.05476000
28450.60000000
297,707.50
0.05477000
60821.40000000
358,528.90
0.05478000
32666.80000000
391,195.70
0.05479000
33612.60000000
424,808.30
0.05480000
16586.20000000
441,394.50
0.05481000
29706.90000000
471,101.40
0.05482000
10709.80000000
481,811.20
0.05483000
16546.60000000
498,357.80
0.05484000
11025.70000000
509,383.50
|
||||||
| 2026-06-15 05:20:32 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6030.20000000
7,616.40
0.05462000
4208.60000000
11,825.00
0.05461000
10086.40000000
21,911.40
0.05460000
1586.20000000
23,497.60
0.05459000
17981.80000000
41,479.40
0.05458000
6138.70000000
47,618.10
0.05457000
16804.00000000
64,422.10
0.05456000
16804.00000000
81,226.10
0.05455000
28664.70000000
109,890.80
0.05454000
68539.20000000
178,430.00
0.05453000
15693.00000000
194,123.00
0.05452000
113077.80000000
307,200.80
0.05451000
30656.10000000
337,856.90
0.05450000
4994.80000000
342,851.70
0.05449000
79985.00000000
422,836.70
0.05448000
7971.70000000
430,808.40
0.05447000
34845.30000000
465,653.70
0.05446000
10769.10000000
476,422.80
0.05445000
87654.70000000
564,077.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
27647.00000000
38,125.00
0.05468000
16255.30000000
54,380.30
0.05469000
54857.20000000
109,237.50
0.05470000
18633.80000000
127,871.30
0.05471000
29702.70000000
157,574.00
0.05472000
54120.60000000
211,694.60
0.05473000
23321.40000000
235,016.00
0.05474000
3419.50000000
238,435.50
0.05475000
30821.40000000
269,256.90
0.05476000
28450.60000000
297,707.50
0.05477000
60821.40000000
358,528.90
0.05478000
32666.80000000
391,195.70
0.05479000
33612.60000000
424,808.30
0.05480000
16586.20000000
441,394.50
0.05481000
29706.90000000
471,101.40
0.05482000
10709.80000000
481,811.20
0.05483000
16546.60000000
498,357.80
0.05484000
11025.70000000
509,383.50
|
||||||
| 2026-06-15 05:20:30 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6030.20000000
7,616.40
0.05462000
4208.60000000
11,825.00
0.05461000
10086.40000000
21,911.40
0.05460000
1586.20000000
23,497.60
0.05459000
16883.90000000
40,381.50
0.05458000
7236.80000000
47,618.30
0.05457000
16804.00000000
64,422.30
0.05456000
16804.00000000
81,226.30
0.05455000
28664.70000000
109,891.00
0.05454000
68539.20000000
178,430.20
0.05453000
15693.00000000
194,123.20
0.05452000
113077.80000000
307,201.00
0.05451000
30656.10000000
337,857.10
0.05450000
4994.80000000
342,851.90
0.05449000
79985.00000000
422,836.90
0.05448000
7971.70000000
430,808.60
0.05447000
34845.30000000
465,653.90
0.05446000
10769.10000000
476,423.00
0.05445000
87654.70000000
564,077.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1098.10000000
1,098.10
0.05466000
7793.90000000
8,892.00
0.05467000
13769.10000000
22,661.10
0.05468000
16255.30000000
38,916.40
0.05469000
54857.20000000
93,773.60
0.05470000
18633.80000000
112,407.40
0.05471000
29702.70000000
142,110.10
0.05472000
54120.60000000
196,230.70
0.05473000
23321.40000000
219,552.10
0.05474000
3419.50000000
222,971.60
0.05475000
30821.40000000
253,793.00
0.05476000
28450.60000000
282,243.60
0.05477000
60821.40000000
343,065.00
0.05478000
32666.80000000
375,731.80
0.05479000
33612.60000000
409,344.40
0.05480000
16586.20000000
425,930.60
0.05481000
29706.90000000
455,637.50
0.05482000
10709.80000000
466,347.30
0.05483000
16546.60000000
482,893.90
0.05484000
11025.70000000
493,919.60
|
||||||
| 2026-06-15 05:20:29 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6030.20000000
7,616.40
0.05462000
4208.60000000
11,825.00
0.05461000
10086.40000000
21,911.40
0.05460000
1586.20000000
23,497.60
0.05459000
16883.90000000
40,381.50
0.05458000
7236.80000000
47,618.30
0.05457000
16804.00000000
64,422.30
0.05456000
16804.00000000
81,226.30
0.05455000
28664.70000000
109,891.00
0.05454000
68539.20000000
178,430.20
0.05453000
15693.00000000
194,123.20
0.05452000
113077.80000000
307,201.00
0.05451000
30656.10000000
337,857.10
0.05450000
4994.80000000
342,851.90
0.05449000
79985.00000000
422,836.90
0.05448000
7971.70000000
430,808.60
0.05447000
34845.30000000
465,653.90
0.05446000
10769.10000000
476,423.00
0.05445000
87654.70000000
564,077.70
Asks (20 levels)
Price
Qty
Total
0.05465000
2684.30000000
2,684.30
0.05466000
7793.90000000
10,478.20
0.05467000
13769.10000000
24,247.30
0.05468000
16255.30000000
40,502.60
0.05469000
54857.20000000
95,359.80
0.05470000
18633.80000000
113,993.60
0.05471000
29702.70000000
143,696.30
0.05472000
54120.60000000
197,816.90
0.05473000
23321.40000000
221,138.30
0.05474000
3419.50000000
224,557.80
0.05475000
30821.40000000
255,379.20
0.05476000
28450.60000000
283,829.80
0.05477000
60821.40000000
344,651.20
0.05478000
32666.80000000
377,318.00
0.05479000
33612.60000000
410,930.60
0.05480000
16586.20000000
427,516.80
0.05481000
29706.90000000
457,223.70
0.05482000
10709.80000000
467,933.50
0.05483000
16546.60000000
484,480.10
0.05484000
11025.70000000
495,505.80
|
||||||
| 2026-06-15 05:20:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
5507.70000000
11,302.50
0.05460000
8824.50000000
20,127.00
0.05459000
16883.90000000
37,010.90
0.05458000
7236.80000000
44,247.70
0.05457000
16804.00000000
61,051.70
0.05456000
16804.00000000
77,855.70
0.05455000
28664.70000000
106,520.40
0.05454000
68539.20000000
175,059.60
0.05453000
15693.00000000
190,752.60
0.05452000
113077.80000000
303,830.40
0.05451000
30656.10000000
334,486.50
0.05450000
4994.80000000
339,481.30
0.05449000
79985.00000000
419,466.30
0.05448000
7971.70000000
427,438.00
0.05447000
34845.30000000
462,283.30
0.05446000
10769.10000000
473,052.40
0.05445000
87654.70000000
560,707.10
0.05444000
1586.20000000
562,293.30
Asks (20 levels)
Price
Qty
Total
0.05465000
2684.30000000
2,684.30
0.05466000
6207.70000000
8,892.00
0.05467000
13769.10000000
22,661.10
0.05468000
16255.30000000
38,916.40
0.05469000
56065.00000000
94,981.40
0.05470000
18633.80000000
113,615.20
0.05471000
29702.70000000
143,317.90
0.05472000
54120.60000000
197,438.50
0.05473000
23321.40000000
220,759.90
0.05474000
3419.50000000
224,179.40
0.05475000
30821.40000000
255,000.80
0.05476000
28450.60000000
283,451.40
0.05477000
60821.40000000
344,272.80
0.05478000
32666.80000000
376,939.60
0.05479000
33612.60000000
410,552.20
0.05480000
16586.20000000
427,138.40
0.05481000
29706.90000000
456,845.30
0.05482000
10709.80000000
467,555.10
0.05483000
16546.60000000
484,101.70
0.05484000
11025.70000000
495,127.40
|
||||||
| 2026-06-15 05:20:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
4653.90000000
10,448.70
0.05460000
8824.50000000
19,273.20
0.05459000
17737.70000000
37,010.90
0.05458000
7236.80000000
44,247.70
0.05457000
16804.00000000
61,051.70
0.05456000
16804.00000000
77,855.70
0.05455000
28664.70000000
106,520.40
0.05454000
68539.20000000
175,059.60
0.05453000
6138.70000000
181,198.30
0.05452000
113077.80000000
294,276.10
0.05451000
30656.10000000
324,932.20
0.05450000
4994.80000000
329,927.00
0.05449000
79985.00000000
409,912.00
0.05448000
7971.70000000
417,883.70
0.05447000
34845.30000000
452,729.00
0.05446000
10769.10000000
463,498.10
0.05445000
87654.70000000
551,152.80
0.05444000
1586.20000000
552,739.00
Asks (20 levels)
Price
Qty
Total
0.05465000
2684.30000000
2,684.30
0.05466000
6207.70000000
8,892.00
0.05467000
13769.10000000
22,661.10
0.05468000
16255.30000000
38,916.40
0.05469000
54857.20000000
93,773.60
0.05470000
18633.80000000
112,407.40
0.05471000
29702.70000000
142,110.10
0.05472000
54120.60000000
196,230.70
0.05473000
23321.40000000
219,552.10
0.05474000
3419.50000000
222,971.60
0.05475000
30821.40000000
253,793.00
0.05476000
28450.60000000
282,243.60
0.05477000
60821.40000000
343,065.00
0.05478000
32666.80000000
375,731.80
0.05479000
33612.60000000
409,344.40
0.05480000
16586.20000000
425,930.60
0.05481000
29706.90000000
455,637.50
0.05482000
10709.80000000
466,347.30
0.05483000
16546.60000000
482,893.90
0.05484000
11025.70000000
493,919.60
|
||||||
| 2026-06-15 05:20:24 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
4653.90000000
10,448.70
0.05460000
8824.50000000
19,273.20
0.05459000
17737.70000000
37,010.90
0.05458000
7236.80000000
44,247.70
0.05457000
16804.00000000
61,051.70
0.05456000
16804.00000000
77,855.70
0.05455000
28664.70000000
106,520.40
0.05454000
68539.20000000
175,059.60
0.05453000
6138.70000000
181,198.30
0.05452000
113077.80000000
294,276.10
0.05451000
30656.10000000
324,932.20
0.05450000
4994.80000000
329,927.00
0.05449000
79985.00000000
409,912.00
0.05448000
7971.70000000
417,883.70
0.05447000
34845.30000000
452,729.00
0.05446000
10769.10000000
463,498.10
0.05445000
87654.70000000
551,152.80
0.05444000
1586.20000000
552,739.00
Asks (20 levels)
Price
Qty
Total
0.05465000
2684.30000000
2,684.30
0.05466000
6207.70000000
8,892.00
0.05467000
13769.10000000
22,661.10
0.05468000
16255.30000000
38,916.40
0.05469000
54491.40000000
93,407.80
0.05470000
18999.50000000
112,407.30
0.05471000
29702.70000000
142,110.00
0.05472000
54120.60000000
196,230.60
0.05473000
23321.40000000
219,552.00
0.05474000
3419.50000000
222,971.50
0.05475000
30821.40000000
253,792.90
0.05476000
28450.60000000
282,243.50
0.05477000
60821.40000000
343,064.90
0.05478000
32666.80000000
375,731.70
0.05479000
33612.60000000
409,344.30
0.05480000
16586.20000000
425,930.50
0.05481000
29706.90000000
455,637.40
0.05482000
10709.80000000
466,347.20
0.05483000
16546.60000000
482,893.80
0.05484000
11025.70000000
493,919.50
|
||||||
| 2026-06-15 05:20:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
4653.90000000
10,448.70
0.05460000
8824.50000000
19,273.20
0.05459000
17737.70000000
37,010.90
0.05458000
7236.80000000
44,247.70
0.05457000
16804.00000000
61,051.70
0.05456000
16804.00000000
77,855.70
0.05455000
28664.70000000
106,520.40
0.05454000
68539.20000000
175,059.60
0.05453000
6138.70000000
181,198.30
0.05452000
113077.80000000
294,276.10
0.05451000
30656.10000000
324,932.20
0.05450000
14541.00000000
339,473.20
0.05449000
79985.00000000
419,458.20
0.05448000
7971.70000000
427,429.90
0.05447000
34845.30000000
462,275.20
0.05446000
10769.10000000
473,044.30
0.05445000
87654.70000000
560,699.00
0.05444000
1586.20000000
562,285.20
Asks (20 levels)
Price
Qty
Total
0.05465000
2684.30000000
2,684.30
0.05466000
6207.70000000
8,892.00
0.05467000
13769.10000000
22,661.10
0.05468000
16255.30000000
38,916.40
0.05469000
54491.40000000
93,407.80
0.05470000
18999.50000000
112,407.30
0.05471000
29702.70000000
142,110.00
0.05472000
54120.60000000
196,230.60
0.05473000
23321.40000000
219,552.00
0.05474000
3419.50000000
222,971.50
0.05475000
30821.40000000
253,792.90
0.05476000
28450.60000000
282,243.50
0.05477000
60821.40000000
343,064.90
0.05478000
32666.80000000
375,731.70
0.05479000
33612.60000000
409,344.30
0.05480000
16586.20000000
425,930.50
0.05481000
29706.90000000
455,637.40
0.05482000
10709.80000000
466,347.20
0.05483000
16546.60000000
482,893.80
0.05484000
11025.70000000
493,919.50
|
||||||