SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:42:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4870.40000000
6,456.60
0.05491000
2463.00000000
8,919.60
0.05490000
7280.60000000
16,200.20
0.05489000
5042.00000000
21,242.20
0.05488000
28811.80000000
50,054.00
0.05487000
8138.70000000
58,192.70
0.05486000
66259.50000000
124,452.20
0.05485000
16804.00000000
141,256.20
0.05484000
119955.20000000
261,211.40
0.05483000
1586.20000000
262,797.60
0.05482000
96039.00000000
358,836.60
0.05481000
10710.80000000
369,547.40
0.05480000
38321.40000000
407,868.80
0.05479000
21968.60000000
429,837.40
0.05478000
71378.20000000
501,215.60
0.05477000
41543.50000000
542,759.10
0.05476000
102640.20000000
645,399.30
0.05475000
18219.90000000
663,619.20
0.05474000
54540.80000000
718,160.00
Asks (20 levels)
Price
Qty
Total
0.05495000
5697.20000000
5,697.20
0.05496000
15464.10000000
21,161.30
0.05497000
1586.20000000
22,747.50
0.05498000
1586.20000000
24,333.70
0.05499000
6133.60000000
30,467.30
0.05500000
15859.00000000
46,326.30
0.05501000
58342.30000000
104,668.60
0.05502000
18623.10000000
123,291.70
0.05503000
46148.10000000
169,439.80
0.05504000
1586.20000000
171,026.00
0.05505000
37606.80000000
208,632.80
0.05506000
37956.80000000
246,589.60
0.05507000
25138.90000000
271,728.50
0.05508000
1586.20000000
273,314.70
0.05509000
30590.10000000
303,904.80
0.05510000
12485.50000000
316,390.30
0.05511000
35772.00000000
352,162.30
0.05512000
1820.00000000
353,982.30
0.05513000
38067.20000000
392,049.50
0.05514000
7052.30000000
399,101.80
|
||||||
| 2026-06-15 04:42:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4909.10000000
4,909.10
0.05492000
4870.40000000
9,779.50
0.05491000
4463.00000000
14,242.50
0.05490000
10372.20000000
24,614.70
0.05489000
3950.20000000
28,564.90
0.05488000
28811.80000000
57,376.70
0.05487000
9958.50000000
67,335.20
0.05486000
66259.50000000
133,594.70
0.05485000
16804.00000000
150,398.70
0.05484000
119955.20000000
270,353.90
0.05483000
1586.20000000
271,940.10
0.05482000
96039.00000000
367,979.10
0.05481000
10710.80000000
378,689.90
0.05480000
38321.40000000
417,011.30
0.05479000
21968.60000000
438,979.90
0.05478000
71378.20000000
510,358.10
0.05477000
41543.50000000
551,901.60
0.05476000
102640.20000000
654,541.80
0.05475000
18219.90000000
672,761.70
0.05474000
54540.80000000
727,302.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
15464.10000000
17,050.30
0.05497000
1586.20000000
18,636.50
0.05498000
2677.80000000
21,314.30
0.05499000
6133.60000000
27,447.90
0.05500000
15859.00000000
43,306.90
0.05501000
36607.10000000
79,914.00
0.05502000
18623.10000000
98,537.10
0.05503000
46148.10000000
144,685.20
0.05504000
1586.20000000
146,271.40
0.05505000
37606.80000000
183,878.20
0.05506000
37956.80000000
221,835.00
0.05507000
25138.90000000
246,973.90
0.05508000
1586.20000000
248,560.10
0.05509000
30590.10000000
279,150.20
0.05510000
12485.50000000
291,635.70
0.05511000
35772.00000000
327,407.70
0.05512000
1820.00000000
329,227.70
0.05513000
38067.20000000
367,294.90
0.05514000
7052.30000000
374,347.20
|
||||||
| 2026-06-15 04:42:05 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667440642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4909.10000000
4,909.10
0.05492000
4870.40000000
9,779.50
0.05491000
7040.40000000
16,819.90
0.05490000
10372.20000000
27,192.10
0.05489000
3950.20000000
31,142.30
0.05488000
28811.80000000
59,954.10
0.05487000
9958.50000000
69,912.60
0.05486000
66259.50000000
136,172.10
0.05485000
16804.00000000
152,976.10
0.05484000
119955.20000000
272,931.30
0.05483000
1586.20000000
274,517.50
0.05482000
96039.00000000
370,556.50
0.05481000
10710.80000000
381,267.30
0.05480000
38321.40000000
419,588.70
0.05479000
21968.60000000
441,557.30
0.05478000
71378.20000000
512,935.50
0.05477000
41543.50000000
554,479.00
0.05476000
102640.20000000
657,119.20
0.05475000
18219.90000000
675,339.10
0.05474000
54540.80000000
729,879.90
Asks (20 levels)
Price
Qty
Total
0.05496000
15464.10000000
15,464.10
0.05497000
1586.20000000
17,050.30
0.05498000
2677.80000000
19,728.10
0.05499000
6133.60000000
25,861.70
0.05500000
15859.00000000
41,720.70
0.05501000
36607.10000000
78,327.80
0.05502000
18623.10000000
96,950.90
0.05503000
46148.10000000
143,099.00
0.05504000
1586.20000000
144,685.20
0.05505000
37606.80000000
182,292.00
0.05506000
37956.80000000
220,248.80
0.05507000
25138.90000000
245,387.70
0.05508000
1586.20000000
246,973.90
0.05509000
30590.10000000
277,564.00
0.05510000
12485.50000000
290,049.50
0.05511000
35772.00000000
325,821.50
0.05512000
1820.00000000
327,641.50
0.05513000
38067.20000000
365,708.70
0.05514000
7052.30000000
372,761.00
0.05515000
29344.10000000
402,105.10
|
||||||
| 2026-06-15 04:42:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667440620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4271.50000000
5,857.70
0.05493000
1586.20000000
7,443.90
0.05492000
5747.20000000
13,191.10
0.05491000
3586.20000000
16,777.30
0.05490000
10372.20000000
27,149.50
0.05489000
3950.20000000
31,099.70
0.05488000
28811.80000000
59,911.50
0.05487000
9958.50000000
69,870.00
0.05486000
66259.50000000
136,129.50
0.05485000
16804.00000000
152,933.50
0.05484000
119955.20000000
272,888.70
0.05483000
1586.20000000
274,474.90
0.05482000
96039.00000000
370,513.90
0.05481000
10710.80000000
381,224.70
0.05480000
38321.40000000
419,546.10
0.05479000
21968.60000000
441,514.70
0.05478000
71378.20000000
512,892.90
0.05477000
41543.50000000
554,436.40
0.05476000
102640.20000000
657,076.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16555.70000000
18,141.90
0.05499000
1586.20000000
19,728.10
0.05500000
20405.60000000
40,133.70
0.05501000
36607.10000000
76,740.80
0.05502000
18623.10000000
95,363.90
0.05503000
46148.10000000
141,512.00
0.05504000
1586.20000000
143,098.20
0.05505000
37606.80000000
180,705.00
0.05506000
37956.80000000
218,661.80
0.05507000
25138.90000000
243,800.70
0.05508000
1586.20000000
245,386.90
0.05509000
30590.10000000
275,977.00
0.05510000
12485.50000000
288,462.50
0.05511000
35772.00000000
324,234.50
0.05512000
1820.00000000
326,054.50
0.05513000
39653.40000000
365,707.90
0.05514000
7052.30000000
372,760.20
0.05515000
29344.10000000
402,104.30
0.05516000
10886.60000000
412,990.90
|
||||||
| 2026-06-15 04:42:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667440610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4760.60000000
4,760.60
0.05494000
4271.50000000
9,032.10
0.05493000
2463.00000000
11,495.10
0.05492000
7779.70000000
19,274.80
0.05491000
4677.60000000
23,952.40
0.05490000
9280.60000000
33,233.00
0.05489000
3950.20000000
37,183.20
0.05488000
28811.80000000
65,995.00
0.05487000
9958.50000000
75,953.50
0.05486000
66259.50000000
142,213.00
0.05485000
16804.00000000
159,017.00
0.05484000
119955.20000000
278,972.20
0.05483000
1586.20000000
280,558.40
0.05482000
96039.00000000
376,597.40
0.05481000
10710.80000000
387,308.20
0.05480000
38321.40000000
425,629.60
0.05479000
21968.60000000
447,598.20
0.05478000
71378.20000000
518,976.40
0.05477000
41543.50000000
560,519.90
0.05476000
102640.20000000
663,160.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
15464.10000000
17,050.30
0.05499000
2677.60000000
19,727.90
0.05500000
20405.60000000
40,133.50
0.05501000
36243.40000000
76,376.90
0.05502000
18986.80000000
95,363.70
0.05503000
46148.10000000
141,511.80
0.05504000
1586.20000000
143,098.00
0.05505000
37606.80000000
180,704.80
0.05506000
37956.80000000
218,661.60
0.05507000
25138.90000000
243,800.50
0.05508000
1586.20000000
245,386.70
0.05509000
30590.10000000
275,976.80
0.05510000
12485.50000000
288,462.30
0.05511000
35772.00000000
324,234.30
0.05512000
1820.00000000
326,054.30
0.05513000
39653.40000000
365,707.70
0.05514000
7052.30000000
372,760.00
0.05515000
29344.10000000
402,104.10
0.05516000
10886.60000000
412,990.70
|
||||||
| 2026-06-15 04:42:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667440602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4760.60000000
4,760.60
0.05494000
4271.50000000
9,032.10
0.05493000
5214.80000000
14,246.90
0.05492000
4870.40000000
19,117.30
0.05491000
4677.60000000
23,794.90
0.05490000
9280.60000000
33,075.50
0.05489000
3950.20000000
37,025.70
0.05488000
28811.80000000
65,837.50
0.05487000
9958.50000000
75,796.00
0.05486000
66259.50000000
142,055.50
0.05485000
16804.00000000
158,859.50
0.05484000
119955.20000000
278,814.70
0.05483000
1586.20000000
280,400.90
0.05482000
96039.00000000
376,439.90
0.05481000
10710.80000000
387,150.70
0.05480000
38321.40000000
425,472.10
0.05479000
21968.60000000
447,440.70
0.05478000
71378.20000000
518,818.90
0.05477000
41543.50000000
560,362.40
0.05476000
102640.20000000
663,002.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
15464.10000000
17,050.30
0.05499000
2677.60000000
19,727.90
0.05500000
20405.60000000
40,133.50
0.05501000
36243.40000000
76,376.90
0.05502000
18986.80000000
95,363.70
0.05503000
46148.10000000
141,511.80
0.05504000
1586.20000000
143,098.00
0.05505000
37606.80000000
180,704.80
0.05506000
37956.80000000
218,661.60
0.05507000
25138.90000000
243,800.50
0.05508000
1586.20000000
245,386.70
0.05509000
30590.10000000
275,976.80
0.05510000
12485.50000000
288,462.30
0.05511000
35772.00000000
324,234.30
0.05512000
1820.00000000
326,054.30
0.05513000
39653.40000000
365,707.70
0.05514000
7052.30000000
372,760.00
0.05515000
29344.10000000
402,104.10
0.05516000
10886.60000000
412,990.70
|
||||||
| 2026-06-15 04:42:01 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667440591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4271.50000000
4,271.50
0.05493000
4338.00000000
8,609.50
0.05492000
8944.00000000
17,553.50
0.05491000
3586.20000000
21,139.70
0.05490000
10372.20000000
31,511.90
0.05489000
3950.20000000
35,462.10
0.05488000
28811.80000000
64,273.90
0.05487000
9958.50000000
74,232.40
0.05486000
66259.50000000
140,491.90
0.05485000
16804.00000000
157,295.90
0.05484000
119955.20000000
277,251.10
0.05483000
1586.20000000
278,837.30
0.05482000
96039.00000000
374,876.30
0.05481000
10710.80000000
385,587.10
0.05480000
38321.40000000
423,908.50
0.05479000
21968.60000000
445,877.10
0.05478000
71378.20000000
517,255.30
0.05477000
41543.50000000
558,798.80
0.05476000
102640.20000000
661,439.00
0.05475000
18219.90000000
679,658.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16555.70000000
18,141.90
0.05499000
1586.20000000
19,728.10
0.05500000
20405.60000000
40,133.70
0.05501000
36243.40000000
76,377.10
0.05502000
18986.80000000
95,363.90
0.05503000
46148.10000000
141,512.00
0.05504000
1586.20000000
143,098.20
0.05505000
37606.80000000
180,705.00
0.05506000
37956.80000000
218,661.80
0.05507000
25138.90000000
243,800.70
0.05508000
1586.20000000
245,386.90
0.05509000
30590.10000000
275,977.00
0.05510000
12485.50000000
288,462.50
0.05511000
35772.00000000
324,234.50
0.05512000
1820.00000000
326,054.50
0.05513000
39653.40000000
365,707.90
0.05514000
7052.30000000
372,760.20
0.05515000
29344.10000000
402,104.30
0.05516000
10886.60000000
412,990.90
|
||||||
| 2026-06-15 04:42:00 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667440588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4271.50000000
4,271.50
0.05493000
4338.00000000
8,609.50
0.05492000
8944.00000000
17,553.50
0.05491000
3586.20000000
21,139.70
0.05490000
10372.20000000
31,511.90
0.05489000
3950.20000000
35,462.10
0.05488000
28811.80000000
64,273.90
0.05487000
9958.50000000
74,232.40
0.05486000
66259.50000000
140,491.90
0.05485000
16804.00000000
157,295.90
0.05484000
119955.20000000
277,251.10
0.05483000
1586.20000000
278,837.30
0.05482000
96039.00000000
374,876.30
0.05481000
10710.80000000
385,587.10
0.05480000
38321.40000000
423,908.50
0.05479000
21968.60000000
445,877.10
0.05478000
71378.20000000
517,255.30
0.05477000
41543.50000000
558,798.80
0.05476000
102640.20000000
661,439.00
0.05475000
18219.90000000
679,658.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16555.70000000
18,141.90
0.05499000
1586.20000000
19,728.10
0.05500000
20405.60000000
40,133.70
0.05501000
36243.40000000
76,377.10
0.05502000
18986.80000000
95,363.90
0.05503000
46148.10000000
141,512.00
0.05504000
1586.20000000
143,098.20
0.05505000
37606.80000000
180,705.00
0.05506000
37956.80000000
218,661.80
0.05507000
25138.90000000
243,800.70
0.05508000
1586.20000000
245,386.90
0.05509000
30590.10000000
275,977.00
0.05510000
12485.50000000
288,462.50
0.05511000
35772.00000000
324,234.50
0.05512000
1820.00000000
326,054.50
0.05513000
39653.40000000
365,707.90
0.05514000
7052.30000000
372,760.20
0.05515000
29344.10000000
402,104.30
0.05516000
10886.60000000
412,990.90
|
||||||
| 2026-06-15 04:41:59 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4271.50000000
4,271.50
0.05493000
4338.00000000
8,609.50
0.05492000
4870.40000000
13,479.90
0.05491000
4463.00000000
17,942.90
0.05490000
9280.60000000
27,223.50
0.05489000
5042.00000000
32,265.50
0.05488000
28811.80000000
61,077.30
0.05487000
9958.50000000
71,035.80
0.05486000
66259.50000000
137,295.30
0.05485000
16804.00000000
154,099.30
0.05484000
119955.20000000
274,054.50
0.05483000
1586.20000000
275,640.70
0.05482000
96039.00000000
371,679.70
0.05481000
10710.80000000
382,390.50
0.05480000
38321.40000000
420,711.90
0.05479000
21968.60000000
442,680.50
0.05478000
71378.20000000
514,058.70
0.05477000
41543.50000000
555,602.20
0.05476000
102640.20000000
658,242.40
0.05475000
18219.90000000
676,462.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2678.00000000
4,264.20
0.05498000
15464.10000000
19,728.30
0.05499000
1586.20000000
21,314.50
0.05500000
20405.60000000
41,720.10
0.05501000
36243.40000000
77,963.50
0.05502000
18986.80000000
96,950.30
0.05503000
46148.10000000
143,098.40
0.05504000
1586.20000000
144,684.60
0.05505000
37606.80000000
182,291.40
0.05506000
37956.80000000
220,248.20
0.05507000
25138.90000000
245,387.10
0.05508000
1586.20000000
246,973.30
0.05509000
30590.10000000
277,563.40
0.05510000
12485.50000000
290,048.90
0.05511000
35772.00000000
325,820.90
0.05512000
1820.00000000
327,640.90
0.05513000
39653.40000000
367,294.30
0.05514000
7052.30000000
374,346.60
0.05515000
29344.10000000
403,690.70
|
||||||
| 2026-06-15 04:41:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4271.50000000
4,271.50
0.05493000
4338.00000000
8,609.50
0.05492000
9293.90000000
17,903.40
0.05491000
4463.00000000
22,366.40
0.05490000
9280.60000000
31,647.00
0.05489000
5042.00000000
36,689.00
0.05488000
28811.80000000
65,500.80
0.05487000
9958.50000000
75,459.30
0.05486000
66259.50000000
141,718.80
0.05485000
16804.00000000
158,522.80
0.05484000
119955.20000000
278,478.00
0.05483000
1586.20000000
280,064.20
0.05482000
96039.00000000
376,103.20
0.05481000
10710.80000000
386,814.00
0.05480000
38321.40000000
425,135.40
0.05479000
21968.60000000
447,104.00
0.05478000
71378.20000000
518,482.20
0.05477000
41543.50000000
560,025.70
0.05476000
102640.20000000
662,665.90
0.05475000
18219.90000000
680,885.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2678.00000000
4,264.20
0.05498000
15464.10000000
19,728.30
0.05499000
1586.20000000
21,314.50
0.05500000
20405.60000000
41,720.10
0.05501000
36243.40000000
77,963.50
0.05502000
18986.80000000
96,950.30
0.05503000
46148.10000000
143,098.40
0.05504000
1586.20000000
144,684.60
0.05505000
37606.80000000
182,291.40
0.05506000
37956.80000000
220,248.20
0.05507000
25138.90000000
245,387.10
0.05508000
1586.20000000
246,973.30
0.05509000
30590.10000000
277,563.40
0.05510000
12485.50000000
290,048.90
0.05511000
35772.00000000
325,820.90
0.05512000
1820.00000000
327,640.90
0.05513000
39653.40000000
367,294.30
0.05514000
7052.30000000
374,346.60
0.05515000
29344.10000000
403,690.70
|
||||||
| 2026-06-15 04:41:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667440547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
1586.20000000
3,172.40
0.05493000
2463.00000000
5,635.40
0.05492000
4870.40000000
10,505.80
0.05491000
3586.20000000
14,092.00
0.05490000
9280.60000000
23,372.60
0.05489000
5042.00000000
28,414.60
0.05488000
28811.80000000
57,226.40
0.05487000
9958.50000000
67,184.90
0.05486000
66259.50000000
133,444.40
0.05485000
16804.00000000
150,248.40
0.05484000
119955.20000000
270,203.60
0.05483000
1586.20000000
271,789.80
0.05482000
96039.00000000
367,828.80
0.05481000
10710.80000000
378,539.60
0.05480000
38321.40000000
416,861.00
0.05479000
21968.60000000
438,829.60
0.05478000
71378.20000000
510,207.80
0.05477000
41543.50000000
551,751.30
0.05476000
102640.20000000
654,391.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7385.10000000
8,971.30
0.05498000
15464.10000000
24,435.40
0.05499000
1586.20000000
26,021.60
0.05500000
20405.60000000
46,427.20
0.05501000
36243.40000000
82,670.60
0.05502000
18986.80000000
101,657.40
0.05503000
46148.10000000
147,805.50
0.05504000
1586.20000000
149,391.70
0.05505000
37606.80000000
186,998.50
0.05506000
37956.80000000
224,955.30
0.05507000
25138.90000000
250,094.20
0.05508000
1586.20000000
251,680.40
0.05509000
30590.10000000
282,270.50
0.05510000
12485.50000000
294,756.00
0.05511000
35772.00000000
330,528.00
0.05512000
1820.00000000
332,348.00
0.05513000
39653.40000000
372,001.40
0.05514000
7052.30000000
379,053.70
0.05515000
29344.10000000
408,397.80
|
||||||
| 2026-06-15 04:41:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667440525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4835.10000000
6,421.30
0.05494000
4288.60000000
10,709.90
0.05493000
6921.00000000
17,630.90
0.05492000
4870.40000000
22,501.30
0.05491000
4677.60000000
27,178.90
0.05490000
11984.50000000
39,163.40
0.05489000
8519.40000000
47,682.80
0.05488000
29176.00000000
76,858.80
0.05487000
9958.50000000
86,817.30
0.05486000
66259.50000000
153,076.80
0.05485000
16804.00000000
169,880.80
0.05484000
119955.20000000
289,836.00
0.05483000
1586.20000000
291,422.20
0.05482000
96039.00000000
387,461.20
0.05481000
10710.80000000
398,172.00
0.05480000
38321.40000000
436,493.40
0.05479000
21968.60000000
458,462.00
0.05478000
71378.20000000
529,840.20
0.05477000
41543.50000000
571,383.70
Asks (20 levels)
Price
Qty
Total
0.05498000
15464.10000000
15,464.10
0.05499000
2677.60000000
18,141.70
0.05500000
15859.00000000
34,000.70
0.05501000
28634.50000000
62,635.20
0.05502000
23532.50000000
86,167.70
0.05503000
46148.10000000
132,315.80
0.05504000
1586.20000000
133,902.00
0.05505000
37606.80000000
171,508.80
0.05506000
37956.80000000
209,465.60
0.05507000
25138.90000000
234,604.50
0.05508000
1586.20000000
236,190.70
0.05509000
30590.10000000
266,780.80
0.05510000
12485.50000000
279,266.30
0.05511000
35772.00000000
315,038.30
0.05512000
1820.00000000
316,858.30
0.05513000
39653.40000000
356,511.70
0.05514000
7052.30000000
363,564.00
0.05515000
29344.10000000
392,908.10
0.05516000
10886.60000000
403,794.70
0.05517000
41049.80000000
444,844.50
|
||||||
| 2026-06-15 04:41:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667440487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4288.60000000
5,874.80
0.05493000
6044.20000000
11,919.00
0.05492000
4870.40000000
16,789.40
0.05491000
4463.00000000
21,252.40
0.05490000
13076.10000000
34,328.50
0.05489000
3586.20000000
37,914.70
0.05488000
29176.00000000
67,090.70
0.05487000
9958.50000000
77,049.20
0.05486000
66259.50000000
143,308.70
0.05485000
16804.00000000
160,112.70
0.05484000
119955.20000000
280,067.90
0.05483000
1586.20000000
281,654.10
0.05482000
96039.00000000
377,693.10
0.05481000
10710.80000000
388,403.90
0.05480000
38321.40000000
426,725.30
0.05479000
21968.60000000
448,693.90
0.05478000
71378.20000000
520,072.10
0.05477000
41543.50000000
561,615.60
0.05476000
40140.20000000
601,755.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
15464.10000000
17,050.30
0.05498000
2677.80000000
19,728.10
0.05499000
9195.10000000
28,923.20
0.05500000
31076.80000000
60,000.00
0.05501000
28634.50000000
88,634.50
0.05502000
18986.80000000
107,621.30
0.05503000
46148.10000000
153,769.40
0.05504000
31586.20000000
185,355.60
0.05505000
37606.80000000
222,962.40
0.05506000
7956.80000000
230,919.20
0.05507000
25138.90000000
256,058.10
0.05508000
1586.20000000
257,644.30
0.05509000
30590.10000000
288,234.40
0.05510000
12485.50000000
300,719.90
0.05511000
35772.00000000
336,491.90
0.05512000
1820.00000000
338,311.90
0.05513000
38067.20000000
376,379.10
0.05514000
7052.30000000
383,431.40
0.05515000
29344.10000000
412,775.50
|
||||||
| 2026-06-15 04:41:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667440484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4288.60000000
5,874.80
0.05493000
6044.20000000
11,919.00
0.05492000
4870.40000000
16,789.40
0.05491000
3586.20000000
20,375.60
0.05490000
13076.10000000
33,451.70
0.05489000
3586.20000000
37,037.90
0.05488000
29176.00000000
66,213.90
0.05487000
9958.50000000
76,172.40
0.05486000
66259.50000000
142,431.90
0.05485000
16804.00000000
159,235.90
0.05484000
119955.20000000
279,191.10
0.05483000
1586.20000000
280,777.30
0.05482000
96039.00000000
376,816.30
0.05481000
10710.80000000
387,527.10
0.05480000
38321.40000000
425,848.50
0.05479000
21968.60000000
447,817.10
0.05478000
71378.20000000
519,195.30
0.05477000
41543.50000000
560,738.80
0.05476000
40140.20000000
600,879.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
15464.10000000
17,050.30
0.05498000
2677.80000000
19,728.10
0.05499000
9195.10000000
28,923.20
0.05500000
31076.80000000
60,000.00
0.05501000
28634.50000000
88,634.50
0.05502000
18986.80000000
107,621.30
0.05503000
46148.10000000
153,769.40
0.05504000
31586.20000000
185,355.60
0.05505000
37606.80000000
222,962.40
0.05506000
7956.80000000
230,919.20
0.05507000
25138.90000000
256,058.10
0.05508000
1586.20000000
257,644.30
0.05509000
30590.10000000
288,234.40
0.05510000
12485.50000000
300,719.90
0.05511000
35772.00000000
336,491.90
0.05512000
1820.00000000
338,311.90
0.05513000
38067.20000000
376,379.10
0.05514000
7052.30000000
383,431.40
0.05515000
29344.10000000
412,775.50
|
||||||
| 2026-06-15 04:41:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
1586.20000000
3,172.40
0.05492000
9328.40000000
12,500.80
0.05491000
3586.20000000
16,087.00
0.05490000
11076.10000000
27,163.10
0.05489000
3586.20000000
30,749.30
0.05488000
29176.00000000
59,925.30
0.05487000
9958.50000000
69,883.80
0.05486000
66259.50000000
136,143.30
0.05485000
16804.00000000
152,947.30
0.05484000
119955.20000000
272,902.50
0.05483000
1586.20000000
274,488.70
0.05482000
96039.00000000
370,527.70
0.05481000
10710.80000000
381,238.50
0.05480000
38321.40000000
419,559.90
0.05479000
21968.60000000
441,528.50
0.05478000
71378.20000000
512,906.70
0.05477000
41543.50000000
554,450.20
0.05476000
40140.20000000
594,590.40
0.05475000
80719.90000000
675,310.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5650.60000000
7,236.80
0.05498000
2677.80000000
9,914.60
0.05499000
9195.10000000
19,109.70
0.05500000
31076.80000000
50,186.50
0.05501000
28634.50000000
78,821.00
0.05502000
18623.10000000
97,444.10
0.05503000
46148.10000000
143,592.20
0.05504000
31586.20000000
175,178.40
0.05505000
37606.80000000
212,785.20
0.05506000
7956.80000000
220,742.00
0.05507000
25138.90000000
245,880.90
0.05508000
1586.20000000
247,467.10
0.05509000
30590.10000000
278,057.20
0.05510000
12485.50000000
290,542.70
0.05511000
35772.00000000
326,314.70
0.05512000
1820.00000000
328,134.70
0.05513000
38067.20000000
366,201.90
0.05514000
7052.30000000
373,254.20
0.05515000
29344.10000000
402,598.30
|
||||||
| 2026-06-15 04:41:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4152.50000000
5,738.70
0.05492000
4870.40000000
10,609.10
0.05491000
4991.00000000
15,600.10
0.05490000
10861.30000000
26,461.40
0.05489000
4678.10000000
31,139.50
0.05488000
7440.80000000
38,580.30
0.05487000
8138.70000000
46,719.00
0.05486000
66259.50000000
112,978.50
0.05485000
16804.00000000
129,782.50
0.05484000
119955.20000000
249,737.70
0.05483000
1586.20000000
251,323.90
0.05482000
96039.00000000
347,362.90
0.05481000
10710.80000000
358,073.70
0.05480000
38321.40000000
396,395.10
0.05479000
21968.60000000
418,363.70
0.05478000
71378.20000000
489,741.90
0.05477000
41543.50000000
531,285.40
0.05476000
40140.20000000
571,425.60
0.05475000
18219.90000000
589,645.50
Asks (20 levels)
Price
Qty
Total
0.05496000
15464.10000000
15,464.10
0.05497000
2678.00000000
18,142.10
0.05498000
1950.10000000
20,092.20
0.05499000
15562.70000000
35,654.90
0.05500000
15859.00000000
51,513.90
0.05501000
50369.70000000
101,883.60
0.05502000
18623.10000000
120,506.70
0.05503000
46148.10000000
166,654.80
0.05504000
31586.20000000
198,241.00
0.05505000
37606.80000000
235,847.80
0.05506000
7956.80000000
243,804.60
0.05507000
25138.90000000
268,943.50
0.05508000
1586.20000000
270,529.70
0.05509000
30590.10000000
301,119.80
0.05510000
10899.30000000
312,019.10
0.05511000
34185.80000000
346,204.90
0.05512000
1820.00000000
348,024.90
0.05513000
38067.20000000
386,092.10
0.05514000
7052.30000000
393,144.40
0.05515000
29344.10000000
422,488.50
|
||||||
| 2026-06-15 04:41:51 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667440408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4870.40000000
6,456.60
0.05491000
4991.00000000
11,447.60
0.05490000
10861.30000000
22,308.90
0.05489000
3586.20000000
25,895.10
0.05488000
8532.80000000
34,427.90
0.05487000
8138.70000000
42,566.60
0.05486000
66259.50000000
108,826.10
0.05485000
16804.00000000
125,630.10
0.05484000
119955.20000000
245,585.30
0.05483000
1586.20000000
247,171.50
0.05482000
96039.00000000
343,210.50
0.05481000
10710.80000000
353,921.30
0.05480000
38321.40000000
392,242.70
0.05479000
21968.60000000
414,211.30
0.05478000
71378.20000000
485,589.50
0.05477000
41543.50000000
527,133.00
0.05476000
40140.20000000
567,273.20
0.05475000
18219.90000000
585,493.10
0.05474000
117040.80000000
702,533.90
Asks (20 levels)
Price
Qty
Total
0.05496000
21108.60000000
21,108.60
0.05497000
1586.20000000
22,694.80
0.05498000
21716.80000000
44,411.60
0.05499000
11015.10000000
55,426.70
0.05500000
15859.00000000
71,285.70
0.05501000
80369.70000000
151,655.40
0.05502000
18623.10000000
170,278.50
0.05503000
46148.10000000
216,426.60
0.05504000
1586.20000000
218,012.80
0.05505000
37606.80000000
255,619.60
0.05506000
7956.80000000
263,576.40
0.05507000
25138.90000000
288,715.30
0.05508000
1586.20000000
290,301.50
0.05509000
30590.10000000
320,891.60
0.05510000
10899.30000000
331,790.90
0.05511000
34185.80000000
365,976.70
0.05512000
1820.00000000
367,796.70
0.05513000
38067.20000000
405,863.90
0.05514000
7052.30000000
412,916.20
0.05515000
29344.10000000
442,260.30
|
||||||
| 2026-06-15 04:41:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4870.40000000
6,456.60
0.05491000
4991.00000000
11,447.60
0.05490000
10861.30000000
22,308.90
0.05489000
3586.20000000
25,895.10
0.05488000
8532.80000000
34,427.90
0.05487000
8138.70000000
42,566.60
0.05486000
66259.50000000
108,826.10
0.05485000
16804.00000000
125,630.10
0.05484000
119955.20000000
245,585.30
0.05483000
1586.20000000
247,171.50
0.05482000
96039.00000000
343,210.50
0.05481000
10710.80000000
353,921.30
0.05480000
38321.40000000
392,242.70
0.05479000
21968.60000000
414,211.30
0.05478000
71378.20000000
485,589.50
0.05477000
41543.50000000
527,133.00
0.05476000
40140.20000000
567,273.20
0.05475000
18219.90000000
585,493.10
0.05474000
117040.80000000
702,533.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21108.60000000
22,694.80
0.05497000
1586.20000000
24,281.00
0.05498000
1950.10000000
26,231.10
0.05499000
15562.60000000
41,793.70
0.05500000
15859.00000000
57,652.70
0.05501000
80369.70000000
138,022.40
0.05502000
18623.10000000
156,645.50
0.05503000
46148.10000000
202,793.60
0.05504000
1586.20000000
204,379.80
0.05505000
37606.80000000
241,986.60
0.05506000
7956.80000000
249,943.40
0.05507000
25138.90000000
275,082.30
0.05508000
1586.20000000
276,668.50
0.05509000
29003.90000000
305,672.40
0.05510000
10899.30000000
316,571.70
0.05511000
34185.80000000
350,757.50
0.05512000
1820.00000000
352,577.50
0.05513000
38067.20000000
390,644.70
0.05514000
7052.30000000
397,697.00
|
||||||
| 2026-06-15 04:41:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4870.40000000
6,456.60
0.05491000
4991.00000000
11,447.60
0.05490000
3580.70000000
15,028.30
0.05489000
8028.50000000
23,056.80
0.05488000
8532.90000000
31,589.70
0.05487000
8138.70000000
39,728.40
0.05486000
66259.50000000
105,987.90
0.05485000
16804.00000000
122,791.90
0.05484000
40360.10000000
163,152.00
0.05483000
65635.00000000
228,787.00
0.05482000
96039.00000000
324,826.00
0.05481000
10710.80000000
335,536.80
0.05480000
38321.40000000
373,858.20
0.05479000
21968.60000000
395,826.80
0.05478000
71378.20000000
467,205.00
0.05477000
41543.50000000
508,748.50
0.05476000
40140.20000000
548,888.70
0.05475000
18219.90000000
567,108.60
0.05474000
117040.80000000
684,149.40
Asks (20 levels)
Price
Qty
Total
0.05495000
15464.10000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
1586.20000000
24,281.00
0.05498000
21716.30000000
45,997.30
0.05499000
32750.30000000
78,747.60
0.05500000
15859.00000000
94,606.60
0.05501000
80369.70000000
174,976.30
0.05502000
18623.10000000
193,599.40
0.05503000
46148.10000000
239,747.50
0.05504000
1586.20000000
241,333.70
0.05505000
37606.80000000
278,940.50
0.05506000
7956.80000000
286,897.30
0.05507000
25138.90000000
312,036.20
0.05508000
1586.20000000
313,622.40
0.05509000
29003.90000000
342,626.30
0.05510000
10899.30000000
353,525.60
0.05511000
34185.80000000
387,711.40
0.05512000
1820.00000000
389,531.40
0.05513000
38067.20000000
427,598.60
0.05514000
7052.30000000
434,650.90
|
||||||
| 2026-06-15 04:41:47 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4870.40000000
6,456.60
0.05491000
4991.00000000
11,447.60
0.05490000
3580.70000000
15,028.30
0.05489000
8028.50000000
23,056.80
0.05488000
8532.90000000
31,589.70
0.05487000
8138.70000000
39,728.40
0.05486000
66259.50000000
105,987.90
0.05485000
16804.00000000
122,791.90
0.05484000
40360.10000000
163,152.00
0.05483000
65635.00000000
228,787.00
0.05482000
96039.00000000
324,826.00
0.05481000
10710.80000000
335,536.80
0.05480000
38321.40000000
373,858.20
0.05479000
21968.60000000
395,826.80
0.05478000
71378.20000000
467,205.00
0.05477000
41543.50000000
508,748.50
0.05476000
40140.20000000
548,888.70
0.05475000
18219.90000000
567,108.60
0.05474000
117040.80000000
684,149.40
Asks (20 levels)
Price
Qty
Total
0.05495000
15464.10000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
1586.20000000
24,281.00
0.05498000
17167.90000000
41,448.90
0.05499000
37297.90000000
78,746.80
0.05500000
15859.00000000
94,605.80
0.05501000
80369.70000000
174,975.50
0.05502000
18623.10000000
193,598.60
0.05503000
46148.10000000
239,746.70
0.05504000
1586.20000000
241,332.90
0.05505000
37606.80000000
278,939.70
0.05506000
7956.80000000
286,896.50
0.05507000
25138.90000000
312,035.40
0.05508000
1586.20000000
313,621.60
0.05509000
29003.90000000
342,625.50
0.05510000
10899.30000000
353,524.80
0.05511000
34185.80000000
387,710.60
0.05512000
1820.00000000
389,530.60
0.05513000
38067.20000000
427,597.80
0.05514000
7052.30000000
434,650.10
|
||||||
| 2026-06-15 04:41:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4870.40000000
6,456.60
0.05491000
4991.00000000
11,447.60
0.05490000
2703.90000000
14,151.50
0.05489000
8905.30000000
23,056.80
0.05488000
8532.90000000
31,589.70
0.05487000
8138.70000000
39,728.40
0.05486000
66259.50000000
105,987.90
0.05485000
16804.00000000
122,791.90
0.05484000
40360.10000000
163,152.00
0.05483000
65635.00000000
228,787.00
0.05482000
96039.00000000
324,826.00
0.05481000
10710.80000000
335,536.80
0.05480000
38321.40000000
373,858.20
0.05479000
21968.60000000
395,826.80
0.05478000
71378.20000000
467,205.00
0.05477000
41543.50000000
508,748.50
0.05476000
40140.20000000
548,888.70
0.05475000
18219.90000000
567,108.60
0.05474000
117040.80000000
684,149.40
Asks (20 levels)
Price
Qty
Total
0.05495000
15464.10000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
1586.20000000
24,281.00
0.05498000
17167.90000000
41,448.90
0.05499000
37297.90000000
78,746.80
0.05500000
15859.00000000
94,605.80
0.05501000
80369.70000000
174,975.50
0.05502000
18623.10000000
193,598.60
0.05503000
46148.10000000
239,746.70
0.05504000
1586.20000000
241,332.90
0.05505000
37606.80000000
278,939.70
0.05506000
7956.80000000
286,896.50
0.05507000
25138.90000000
312,035.40
0.05508000
1586.20000000
313,621.60
0.05509000
29003.90000000
342,625.50
0.05510000
10899.30000000
353,524.80
0.05511000
34185.80000000
387,710.60
0.05512000
1820.00000000
389,530.60
0.05513000
38067.20000000
427,597.80
0.05514000
7052.30000000
434,650.10
|
||||||
| 2026-06-15 04:41:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4870.40000000
6,456.60
0.05491000
4991.00000000
11,447.60
0.05490000
3580.70000000
15,028.30
0.05489000
8028.50000000
23,056.80
0.05488000
8532.90000000
31,589.70
0.05487000
8138.70000000
39,728.40
0.05486000
66259.50000000
105,987.90
0.05485000
16804.00000000
122,791.90
0.05484000
40360.10000000
163,152.00
0.05483000
65635.00000000
228,787.00
0.05482000
96039.00000000
324,826.00
0.05481000
10710.80000000
335,536.80
0.05480000
38321.40000000
373,858.20
0.05479000
21968.60000000
395,826.80
0.05478000
71378.20000000
467,205.00
0.05477000
41543.50000000
508,748.50
0.05476000
40140.20000000
548,888.70
0.05475000
18219.90000000
567,108.60
0.05474000
117040.80000000
684,149.40
Asks (20 levels)
Price
Qty
Total
0.05495000
15464.10000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
1586.20000000
24,281.00
0.05498000
17167.90000000
41,448.90
0.05499000
37297.90000000
78,746.80
0.05500000
15859.00000000
94,605.80
0.05501000
80369.70000000
174,975.50
0.05502000
18623.10000000
193,598.60
0.05503000
46148.10000000
239,746.70
0.05504000
1586.20000000
241,332.90
0.05505000
37606.80000000
278,939.70
0.05506000
7956.80000000
286,896.50
0.05507000
25138.90000000
312,035.40
0.05508000
1586.20000000
313,621.60
0.05509000
29003.90000000
342,625.50
0.05510000
10899.30000000
353,524.80
0.05511000
34185.80000000
387,710.60
0.05512000
1820.00000000
389,530.60
0.05513000
38067.20000000
427,597.80
0.05514000
7052.30000000
434,650.10
|
||||||
| 2026-06-15 04:41:44 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4870.40000000
6,456.60
0.05491000
4991.00000000
11,447.60
0.05490000
2703.90000000
14,151.50
0.05489000
6905.30000000
21,056.80
0.05488000
8532.90000000
29,589.70
0.05487000
8138.70000000
37,728.40
0.05486000
66259.50000000
103,987.90
0.05485000
16804.00000000
120,791.90
0.05484000
40360.10000000
161,152.00
0.05483000
65635.00000000
226,787.00
0.05482000
96039.00000000
322,826.00
0.05481000
10710.80000000
333,536.80
0.05480000
38321.40000000
371,858.20
0.05479000
21968.60000000
393,826.80
0.05478000
71378.20000000
465,205.00
0.05477000
41543.50000000
506,748.50
0.05476000
40140.20000000
546,888.70
0.05475000
18219.90000000
565,108.60
0.05474000
117040.80000000
682,149.40
Asks (20 levels)
Price
Qty
Total
0.05495000
15464.10000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
1586.20000000
24,281.00
0.05498000
21716.70000000
45,997.70
0.05499000
32750.30000000
78,748.00
0.05500000
15859.00000000
94,607.00
0.05501000
80369.70000000
174,976.70
0.05502000
18623.10000000
193,599.80
0.05503000
46148.10000000
239,747.90
0.05504000
1586.20000000
241,334.10
0.05505000
37606.80000000
278,940.90
0.05506000
7956.80000000
286,897.70
0.05507000
25138.90000000
312,036.60
0.05508000
1586.20000000
313,622.80
0.05509000
29003.90000000
342,626.70
0.05510000
10899.30000000
353,526.00
0.05511000
34185.80000000
387,711.80
0.05512000
1820.00000000
389,531.80
0.05513000
38067.20000000
427,599.00
0.05514000
7052.30000000
434,651.30
|
||||||
| 2026-06-15 04:41:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4870.40000000
6,456.60
0.05491000
4991.00000000
11,447.60
0.05490000
2703.90000000
14,151.50
0.05489000
6028.50000000
20,180.00
0.05488000
8532.90000000
28,712.90
0.05487000
8138.70000000
36,851.60
0.05486000
66259.50000000
103,111.10
0.05485000
16804.00000000
119,915.10
0.05484000
40360.10000000
160,275.20
0.05483000
65635.00000000
225,910.20
0.05482000
96039.00000000
321,949.20
0.05481000
10710.80000000
332,660.00
0.05480000
38321.40000000
370,981.40
0.05479000
21968.60000000
392,950.00
0.05478000
69746.70000000
462,696.70
0.05477000
41543.50000000
504,240.20
0.05476000
40140.20000000
544,380.40
0.05475000
18219.90000000
562,600.30
0.05474000
118673.50000000
681,273.80
Asks (20 levels)
Price
Qty
Total
0.05495000
15464.10000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
1586.20000000
24,281.00
0.05498000
21716.70000000
45,997.70
0.05499000
32750.30000000
78,748.00
0.05500000
15859.00000000
94,607.00
0.05501000
80369.70000000
174,976.70
0.05502000
18623.10000000
193,599.80
0.05503000
46148.10000000
239,747.90
0.05504000
1586.20000000
241,334.10
0.05505000
37606.80000000
278,940.90
0.05506000
7956.80000000
286,897.70
0.05507000
25138.90000000
312,036.60
0.05508000
1586.20000000
313,622.80
0.05509000
29003.90000000
342,626.70
0.05510000
10899.30000000
353,526.00
0.05511000
34185.80000000
387,711.80
0.05512000
1820.00000000
389,531.80
0.05513000
38067.20000000
427,599.00
0.05514000
7052.30000000
434,651.30
|
||||||
| 2026-06-15 04:41:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3284.20000000
4,870.40
0.05491000
1586.20000000
6,456.60
0.05490000
876.80000000
7,333.40
0.05489000
1586.20000000
8,919.60
0.05488000
8468.70000000
17,388.30
0.05487000
8138.70000000
25,527.00
0.05486000
66259.50000000
91,786.50
0.05485000
16804.00000000
108,590.50
0.05484000
40360.10000000
148,950.60
0.05483000
65635.00000000
214,585.60
0.05482000
96039.00000000
310,624.60
0.05481000
10710.80000000
321,335.40
0.05480000
38321.40000000
359,656.80
0.05479000
21968.60000000
381,625.40
0.05478000
71378.20000000
453,003.60
0.05477000
41543.50000000
494,547.10
0.05476000
40140.20000000
534,687.30
0.05475000
18219.90000000
552,907.20
0.05474000
117040.80000000
669,948.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21108.60000000
22,694.80
0.05497000
1586.20000000
24,281.00
0.05498000
17167.90000000
41,448.90
0.05499000
32750.30000000
74,199.20
0.05500000
15859.00000000
90,058.20
0.05501000
80369.70000000
170,427.90
0.05502000
18623.10000000
189,051.00
0.05503000
46148.10000000
235,199.10
0.05504000
1586.20000000
236,785.30
0.05505000
37606.80000000
274,392.10
0.05506000
7956.80000000
282,348.90
0.05507000
25138.90000000
307,487.80
0.05508000
1586.20000000
309,074.00
0.05509000
29003.90000000
338,077.90
0.05510000
10899.30000000
348,977.20
0.05511000
34185.80000000
383,163.00
0.05512000
1820.00000000
384,983.00
0.05513000
38067.20000000
423,050.20
0.05514000
7052.30000000
430,102.50
|
||||||
| 2026-06-15 04:41:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7726.50000000
9,312.70
0.05491000
4527.50000000
13,840.20
0.05490000
8157.40000000
21,997.60
0.05489000
4678.00000000
26,675.60
0.05488000
7376.70000000
34,052.30
0.05487000
8138.70000000
42,191.00
0.05486000
66259.50000000
108,450.50
0.05485000
16804.00000000
125,254.50
0.05484000
40360.10000000
165,614.60
0.05483000
65635.00000000
231,249.60
0.05482000
96039.00000000
327,288.60
0.05481000
10710.80000000
337,999.40
0.05480000
38321.40000000
376,320.80
0.05479000
21968.60000000
398,289.40
0.05478000
69746.70000000
468,036.10
0.05477000
41543.50000000
509,579.60
0.05476000
41772.30000000
551,351.90
0.05475000
18219.90000000
569,571.80
0.05474000
117040.80000000
686,612.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
20016.60000000
21,602.80
0.05497000
2678.00000000
24,280.80
0.05498000
17167.90000000
41,448.70
0.05499000
15562.70000000
57,011.40
0.05500000
15859.00000000
72,870.40
0.05501000
80369.70000000
153,240.10
0.05502000
18623.10000000
171,863.20
0.05503000
46148.10000000
218,011.30
0.05504000
1586.20000000
219,597.50
0.05505000
37606.80000000
257,204.30
0.05506000
7956.80000000
265,161.10
0.05507000
25138.90000000
290,300.00
0.05508000
1586.20000000
291,886.20
0.05509000
29003.90000000
320,890.10
0.05510000
10899.30000000
331,789.40
0.05511000
34185.80000000
365,975.20
0.05512000
1820.00000000
367,795.20
0.05513000
38067.20000000
405,862.40
0.05514000
7052.30000000
412,914.70
|
||||||
| 2026-06-15 04:41:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7726.50000000
9,312.70
0.05491000
1586.20000000
10,898.90
0.05490000
7280.60000000
18,179.50
0.05489000
4463.00000000
22,642.50
0.05488000
8468.70000000
31,111.20
0.05487000
8138.70000000
39,249.90
0.05486000
66259.50000000
105,509.40
0.05485000
16804.00000000
122,313.40
0.05484000
40360.10000000
162,673.50
0.05483000
65635.00000000
228,308.50
0.05482000
96039.00000000
324,347.50
0.05481000
10710.80000000
335,058.30
0.05480000
38321.40000000
373,379.70
0.05479000
21968.60000000
395,348.30
0.05478000
71378.20000000
466,726.50
0.05477000
41543.50000000
508,270.00
0.05476000
40140.20000000
548,410.20
0.05475000
18219.90000000
566,630.10
0.05474000
117040.80000000
683,670.90
Asks (20 levels)
Price
Qty
Total
0.05495000
21873.20000000
21,873.20
0.05496000
7230.70000000
29,103.90
0.05497000
1586.20000000
30,690.10
0.05498000
17167.90000000
47,858.00
0.05499000
15562.70000000
63,420.70
0.05500000
15859.00000000
79,279.70
0.05501000
80369.70000000
159,649.40
0.05502000
18623.10000000
178,272.50
0.05503000
46148.10000000
224,420.60
0.05504000
1586.20000000
226,006.80
0.05505000
37606.80000000
263,613.60
0.05506000
7956.80000000
271,570.40
0.05507000
25138.90000000
296,709.30
0.05508000
1586.20000000
298,295.50
0.05509000
29003.90000000
327,299.40
0.05510000
10899.30000000
338,198.70
0.05511000
34185.80000000
372,384.50
0.05512000
1820.00000000
374,204.50
0.05513000
38067.20000000
412,271.70
0.05514000
7052.30000000
419,324.00
|
||||||
| 2026-06-15 04:41:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3284.20000000
4,870.40
0.05491000
4988.20000000
9,858.60
0.05490000
4441.80000000
14,300.40
0.05489000
4463.00000000
18,763.40
0.05488000
8468.70000000
27,232.10
0.05487000
8138.70000000
35,370.80
0.05486000
66259.50000000
101,630.30
0.05485000
16804.00000000
118,434.30
0.05484000
40360.10000000
158,794.40
0.05483000
65635.00000000
224,429.40
0.05482000
96039.00000000
320,468.40
0.05481000
10710.80000000
331,179.20
0.05480000
38321.40000000
369,500.60
0.05479000
21968.60000000
391,469.20
0.05478000
69746.70000000
461,215.90
0.05477000
41543.50000000
502,759.40
0.05476000
40140.20000000
542,899.60
0.05475000
19852.30000000
562,751.90
0.05474000
117040.80000000
679,792.70
Asks (20 levels)
Price
Qty
Total
0.05495000
21873.20000000
21,873.20
0.05496000
7230.70000000
29,103.90
0.05497000
1586.20000000
30,690.10
0.05498000
21716.30000000
52,406.40
0.05499000
32750.30000000
85,156.70
0.05500000
15859.00000000
101,015.70
0.05501000
80369.70000000
181,385.40
0.05502000
18623.10000000
200,008.50
0.05503000
46148.10000000
246,156.60
0.05504000
1586.20000000
247,742.80
0.05505000
37606.80000000
285,349.60
0.05506000
7956.80000000
293,306.40
0.05507000
25138.90000000
318,445.30
0.05508000
1586.20000000
320,031.50
0.05509000
29003.90000000
349,035.40
0.05510000
10899.30000000
359,934.70
0.05511000
34185.80000000
394,120.50
0.05512000
1820.00000000
395,940.50
0.05513000
38067.20000000
434,007.70
0.05514000
7052.30000000
441,060.00
|
||||||
| 2026-06-15 04:41:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667440235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3284.20000000
4,870.40
0.05491000
1586.20000000
6,456.60
0.05490000
876.80000000
7,333.40
0.05489000
3586.20000000
10,919.60
0.05488000
8468.70000000
19,388.30
0.05487000
8138.70000000
27,527.00
0.05486000
66259.50000000
93,786.50
0.05485000
16804.00000000
110,590.50
0.05484000
40360.10000000
150,950.60
0.05483000
65635.00000000
216,585.60
0.05482000
96039.00000000
312,624.60
0.05481000
10710.80000000
323,335.40
0.05480000
38321.40000000
361,656.80
0.05479000
21968.60000000
383,625.40
0.05478000
71378.20000000
455,003.60
0.05477000
41543.50000000
496,547.10
0.05476000
40140.20000000
536,687.30
0.05475000
18219.90000000
554,907.20
0.05474000
117040.80000000
671,948.00
Asks (20 levels)
Price
Qty
Total
0.05495000
21873.20000000
21,873.20
0.05496000
7230.70000000
29,103.90
0.05497000
1586.20000000
30,690.10
0.05498000
17167.90000000
47,858.00
0.05499000
37297.90000000
85,155.90
0.05500000
15859.00000000
101,014.90
0.05501000
80369.70000000
181,384.60
0.05502000
18623.10000000
200,007.70
0.05503000
46148.10000000
246,155.80
0.05504000
1586.20000000
247,742.00
0.05505000
37606.80000000
285,348.80
0.05506000
7956.80000000
293,305.60
0.05507000
25138.90000000
318,444.50
0.05508000
1586.20000000
320,030.70
0.05509000
29003.90000000
349,034.60
0.05510000
10899.30000000
359,933.90
0.05511000
34185.80000000
394,119.70
0.05512000
1820.00000000
395,939.70
0.05513000
38067.20000000
434,006.90
0.05514000
7052.30000000
441,059.20
|
||||||
| 2026-06-15 04:41:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667440213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3284.20000000
4,870.40
0.05491000
5363.50000000
10,233.90
0.05490000
4152.70000000
14,386.60
0.05489000
7395.50000000
21,782.10
0.05488000
3950.40000000
25,732.50
0.05487000
9230.80000000
34,963.30
0.05486000
66259.50000000
101,222.80
0.05485000
16804.00000000
118,026.80
0.05484000
40360.10000000
158,386.90
0.05483000
65635.00000000
224,021.90
0.05482000
96039.00000000
320,060.90
0.05481000
10710.80000000
330,771.70
0.05480000
38321.40000000
369,093.10
0.05479000
21968.60000000
391,061.70
0.05478000
71378.20000000
462,439.90
0.05477000
41543.50000000
503,983.40
0.05476000
40140.20000000
544,123.60
0.05475000
18219.90000000
562,343.50
0.05474000
117040.80000000
679,384.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
22965.30000000
24,551.50
0.05496000
6138.70000000
30,690.20
0.05497000
1586.20000000
32,276.40
0.05498000
17167.90000000
49,444.30
0.05499000
37297.90000000
86,742.20
0.05500000
15859.00000000
102,601.20
0.05501000
80369.70000000
182,970.90
0.05502000
18623.10000000
201,594.00
0.05503000
46148.10000000
247,742.10
0.05504000
1586.20000000
249,328.30
0.05505000
37606.80000000
286,935.10
0.05506000
7956.80000000
294,891.90
0.05507000
25138.90000000
320,030.80
0.05508000
1586.20000000
321,617.00
0.05509000
29003.90000000
350,620.90
0.05510000
10899.30000000
361,520.20
0.05511000
34185.80000000
395,706.00
0.05512000
1820.00000000
397,526.00
0.05513000
38067.20000000
435,593.20
|
||||||
| 2026-06-15 04:41:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667440206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3284.20000000
4,870.40
0.05491000
6140.20000000
11,010.60
0.05490000
3275.90000000
14,286.50
0.05489000
8272.30000000
22,558.80
0.05488000
3950.40000000
26,509.20
0.05487000
9230.80000000
35,740.00
0.05486000
44524.30000000
80,264.30
0.05485000
16804.00000000
97,068.30
0.05484000
40360.10000000
137,428.40
0.05483000
1586.20000000
139,014.60
0.05482000
96039.00000000
235,053.60
0.05481000
123628.10000000
358,681.70
0.05480000
38321.40000000
397,003.10
0.05479000
21968.60000000
418,971.70
0.05478000
71378.20000000
490,349.90
0.05477000
41543.50000000
531,893.40
0.05476000
40140.20000000
572,033.60
0.05475000
18219.90000000
590,253.50
0.05474000
117040.80000000
707,294.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
22965.30000000
24,551.50
0.05496000
6138.70000000
30,690.20
0.05497000
1586.20000000
32,276.40
0.05498000
17167.90000000
49,444.30
0.05499000
37297.90000000
86,742.20
0.05500000
15859.00000000
102,601.20
0.05501000
80369.70000000
182,970.90
0.05502000
18623.10000000
201,594.00
0.05503000
46148.10000000
247,742.10
0.05504000
1586.20000000
249,328.30
0.05505000
37606.80000000
286,935.10
0.05506000
7956.80000000
294,891.90
0.05507000
25138.90000000
320,030.80
0.05508000
1586.20000000
321,617.00
0.05509000
29003.90000000
350,620.90
0.05510000
10899.30000000
361,520.20
0.05511000
34185.80000000
395,706.00
0.05512000
1820.00000000
397,526.00
0.05513000
38067.20000000
435,593.20
|
||||||
| 2026-06-15 04:41:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667440202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3284.20000000
4,870.40
0.05491000
6140.20000000
11,010.60
0.05490000
3275.90000000
14,286.50
0.05489000
6272.30000000
20,558.80
0.05488000
7264.30000000
27,823.10
0.05487000
9230.80000000
37,053.90
0.05486000
44524.30000000
81,578.20
0.05485000
16804.00000000
98,382.20
0.05484000
40360.10000000
138,742.30
0.05483000
1586.20000000
140,328.50
0.05482000
96039.00000000
236,367.50
0.05481000
123628.10000000
359,995.60
0.05480000
38321.40000000
398,317.00
0.05479000
21968.60000000
420,285.60
0.05478000
71378.20000000
491,663.80
0.05477000
41543.50000000
533,207.30
0.05476000
40140.20000000
573,347.50
0.05475000
18219.90000000
591,567.40
0.05474000
117040.80000000
708,608.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
18259.60000000
19,845.80
0.05496000
6138.70000000
25,984.50
0.05497000
7695.00000000
33,679.50
0.05498000
17167.90000000
50,847.40
0.05499000
37297.90000000
88,145.30
0.05500000
15859.00000000
104,004.30
0.05501000
80369.70000000
184,374.00
0.05502000
18623.10000000
202,997.10
0.05503000
46148.10000000
249,145.20
0.05504000
1586.20000000
250,731.40
0.05505000
37606.80000000
288,338.20
0.05506000
7956.80000000
296,295.00
0.05507000
25138.90000000
321,433.90
0.05508000
1586.20000000
323,020.10
0.05509000
29003.90000000
352,024.00
0.05510000
10899.30000000
362,923.30
0.05511000
34185.80000000
397,109.10
0.05512000
1820.00000000
398,929.10
0.05513000
38067.20000000
436,996.30
|
||||||
| 2026-06-15 04:41:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667440191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3284.20000000
3,284.20
0.05491000
6140.20000000
9,424.40
0.05490000
3275.90000000
12,700.30
0.05489000
6272.30000000
18,972.60
0.05488000
7264.30000000
26,236.90
0.05487000
9230.80000000
35,467.70
0.05486000
44524.30000000
79,992.00
0.05485000
16804.00000000
96,796.00
0.05484000
40360.10000000
137,156.10
0.05483000
1586.20000000
138,742.30
0.05482000
96039.00000000
234,781.30
0.05481000
123628.10000000
358,409.40
0.05480000
38321.40000000
396,730.80
0.05479000
21968.60000000
418,699.40
0.05478000
71378.20000000
490,077.60
0.05477000
41543.50000000
531,621.10
0.05476000
40140.20000000
571,761.30
0.05475000
18219.90000000
589,981.20
0.05474000
117040.80000000
707,022.00
0.05473000
68974.80000000
775,996.80
Asks (20 levels)
Price
Qty
Total
0.05493000
0.10000000
0.10
0.05494000
13877.90000000
13,878.00
0.05495000
2678.30000000
16,556.30
0.05496000
6138.70000000
22,695.00
0.05497000
7695.00000000
30,390.00
0.05498000
21716.30000000
52,106.30
0.05499000
32750.30000000
84,856.60
0.05500000
15859.00000000
100,715.60
0.05501000
80369.70000000
181,085.30
0.05502000
18623.10000000
199,708.40
0.05503000
46148.10000000
245,856.50
0.05504000
1586.20000000
247,442.70
0.05505000
37606.80000000
285,049.50
0.05506000
7956.80000000
293,006.30
0.05507000
25138.90000000
318,145.20
0.05508000
1586.20000000
319,731.40
0.05509000
30590.10000000
350,321.50
0.05510000
10899.30000000
361,220.80
0.05511000
34185.80000000
395,406.60
0.05512000
1820.00000000
397,226.60
|
||||||
| 2026-06-15 04:41:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667440186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3284.20000000
3,284.20
0.05491000
6140.20000000
9,424.40
0.05490000
3275.90000000
12,700.30
0.05489000
6272.30000000
18,972.60
0.05488000
5264.30000000
24,236.90
0.05487000
9230.80000000
33,467.70
0.05486000
44524.30000000
77,992.00
0.05485000
16804.00000000
94,796.00
0.05484000
40360.10000000
135,156.10
0.05483000
1586.20000000
136,742.30
0.05482000
96039.00000000
232,781.30
0.05481000
123628.10000000
356,409.40
0.05480000
38321.40000000
394,730.80
0.05479000
21968.60000000
416,699.40
0.05478000
71378.20000000
488,077.60
0.05477000
41543.50000000
529,621.10
0.05476000
40140.20000000
569,761.30
0.05475000
18219.90000000
587,981.20
0.05474000
117040.80000000
705,022.00
0.05473000
68974.80000000
773,996.80
Asks (20 levels)
Price
Qty
Total
0.05493000
0.10000000
0.10
0.05494000
13877.90000000
13,878.00
0.05495000
2678.30000000
16,556.30
0.05496000
6138.70000000
22,695.00
0.05497000
7695.00000000
30,390.00
0.05498000
21352.40000000
51,742.40
0.05499000
33114.10000000
84,856.50
0.05500000
15859.00000000
100,715.50
0.05501000
80369.70000000
181,085.20
0.05502000
18623.10000000
199,708.30
0.05503000
46148.10000000
245,856.40
0.05504000
1586.20000000
247,442.60
0.05505000
37606.80000000
285,049.40
0.05506000
7956.80000000
293,006.20
0.05507000
25138.90000000
318,145.10
0.05508000
1586.20000000
319,731.30
0.05509000
30590.10000000
350,321.40
0.05510000
10899.30000000
361,220.70
0.05511000
34185.80000000
395,406.50
0.05512000
1820.00000000
397,226.50
|
||||||
| 2026-06-15 04:41:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667440185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3284.20000000
3,284.20
0.05491000
6140.20000000
9,424.40
0.05490000
3275.90000000
12,700.30
0.05489000
6272.30000000
18,972.60
0.05488000
5264.30000000
24,236.90
0.05487000
9230.80000000
33,467.70
0.05486000
44524.30000000
77,992.00
0.05485000
16804.00000000
94,796.00
0.05484000
40360.10000000
135,156.10
0.05483000
1586.20000000
136,742.30
0.05482000
80821.20000000
217,563.50
0.05481000
123628.10000000
341,191.60
0.05480000
38321.40000000
379,513.00
0.05479000
21968.60000000
401,481.60
0.05478000
71378.20000000
472,859.80
0.05477000
41543.50000000
514,403.30
0.05476000
40140.20000000
554,543.50
0.05475000
18219.90000000
572,763.40
0.05474000
117040.80000000
689,804.20
0.05473000
68974.80000000
758,779.00
Asks (20 levels)
Price
Qty
Total
0.05493000
0.10000000
0.10
0.05494000
13877.90000000
13,878.00
0.05495000
2678.30000000
16,556.30
0.05496000
6138.70000000
22,695.00
0.05497000
7695.00000000
30,390.00
0.05498000
21352.40000000
51,742.40
0.05499000
33114.10000000
84,856.50
0.05500000
15859.00000000
100,715.50
0.05501000
80369.70000000
181,085.20
0.05502000
18623.10000000
199,708.30
0.05503000
46148.10000000
245,856.40
0.05504000
1586.20000000
247,442.60
0.05505000
37606.80000000
285,049.40
0.05506000
7956.80000000
293,006.20
0.05507000
25138.90000000
318,145.10
0.05508000
1586.20000000
319,731.30
0.05509000
30590.10000000
350,321.40
0.05510000
10899.30000000
361,220.70
0.05511000
34185.80000000
395,406.50
0.05512000
1820.00000000
397,226.50
|
||||||
| 2026-06-15 04:41:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667440176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3284.20000000
3,284.20
0.05491000
6140.20000000
9,424.40
0.05490000
3275.90000000
12,700.30
0.05489000
6272.30000000
18,972.60
0.05488000
1950.40000000
20,923.00
0.05487000
9230.80000000
30,153.80
0.05486000
44524.30000000
74,678.10
0.05485000
16804.00000000
91,482.10
0.05484000
40360.10000000
131,842.20
0.05483000
1586.20000000
133,428.40
0.05482000
80821.20000000
214,249.60
0.05481000
123628.10000000
337,877.70
0.05480000
38321.40000000
376,199.10
0.05479000
21968.60000000
398,167.70
0.05478000
69746.70000000
467,914.40
0.05477000
41543.50000000
509,457.90
0.05476000
40140.20000000
549,598.10
0.05475000
18219.90000000
567,818.00
0.05474000
117040.80000000
684,858.80
0.05473000
70607.80000000
755,466.60
Asks (20 levels)
Price
Qty
Total
0.05493000
847.60000000
847.60
0.05494000
13877.90000000
14,725.50
0.05495000
2678.30000000
17,403.80
0.05496000
6138.70000000
23,542.50
0.05497000
7695.00000000
31,237.50
0.05498000
6134.60000000
37,372.10
0.05499000
48331.90000000
85,704.00
0.05500000
15859.00000000
101,563.00
0.05501000
80369.70000000
181,932.70
0.05502000
18623.10000000
200,555.80
0.05503000
46148.10000000
246,703.90
0.05504000
1586.20000000
248,290.10
0.05505000
37606.80000000
285,896.90
0.05506000
7956.80000000
293,853.70
0.05507000
25138.90000000
318,992.60
0.05508000
1586.20000000
320,578.80
0.05509000
30590.10000000
351,168.90
0.05510000
12485.50000000
363,654.40
0.05511000
34185.80000000
397,840.20
0.05512000
1820.00000000
399,660.20
|
||||||
| 2026-06-15 04:41:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667440085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3284.20000000
3,284.20
0.05491000
6139.90000000
9,424.10
0.05489000
2463.00000000
11,887.10
0.05488000
1950.40000000
13,837.50
0.05487000
6138.70000000
19,976.20
0.05486000
44524.30000000
64,500.50
0.05485000
16804.00000000
81,304.50
0.05484000
40360.10000000
121,664.60
0.05483000
65033.20000000
186,697.80
0.05482000
80821.20000000
267,519.00
0.05481000
10710.80000000
278,229.80
0.05480000
38321.40000000
316,551.20
0.05479000
21968.60000000
338,519.80
0.05478000
69746.70000000
408,266.50
0.05477000
41543.50000000
449,810.00
0.05476000
40140.20000000
489,950.20
0.05475000
19852.30000000
509,802.50
0.05474000
117040.80000000
626,843.30
0.05473000
68974.80000000
695,818.10
0.05472000
15277.00000000
711,095.10
Asks (20 levels)
Price
Qty
Total
0.05493000
3442.70000000
3,442.70
0.05494000
13877.90000000
17,320.60
0.05495000
2678.30000000
19,998.90
0.05496000
6138.70000000
26,137.60
0.05497000
7695.00000000
33,832.60
0.05498000
6134.60000000
39,967.20
0.05499000
48331.90000000
88,299.10
0.05500000
15859.00000000
104,158.10
0.05501000
80369.70000000
184,527.80
0.05502000
18623.10000000
203,150.90
0.05503000
46148.10000000
249,299.00
0.05504000
1586.20000000
250,885.20
0.05505000
37606.80000000
288,492.00
0.05506000
7956.80000000
296,448.80
0.05507000
25138.90000000
321,587.70
0.05508000
1586.20000000
323,173.90
0.05509000
30590.10000000
353,764.00
0.05510000
12485.50000000
366,249.50
0.05511000
35772.00000000
402,021.50
0.05512000
3406.20000000
405,427.70
|
||||||
| 2026-06-15 04:41:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667440003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
22423.20000000
22,423.20
0.05491000
6139.90000000
28,563.10
0.05490000
876.80000000
29,439.90
0.05489000
1586.20000000
31,026.10
0.05488000
1950.40000000
32,976.50
0.05487000
6138.70000000
39,115.20
0.05486000
66259.50000000
105,374.70
0.05485000
16804.00000000
122,178.70
0.05484000
40360.10000000
162,538.80
0.05483000
65033.20000000
227,572.00
0.05482000
80821.20000000
308,393.20
0.05481000
10710.80000000
319,104.00
0.05480000
38321.40000000
357,425.40
0.05479000
21968.60000000
379,394.00
0.05478000
69746.70000000
449,140.70
0.05477000
41543.50000000
490,684.20
0.05476000
40140.20000000
530,824.40
0.05475000
19852.30000000
550,676.70
0.05474000
117040.80000000
667,717.50
0.05473000
68974.80000000
736,692.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
13877.90000000
15,464.10
0.05495000
1586.20000000
17,050.30
0.05496000
6138.70000000
23,189.00
0.05497000
12244.20000000
35,433.20
0.05498000
1586.20000000
37,019.40
0.05499000
48331.90000000
85,351.30
0.05500000
15859.00000000
101,210.30
0.05501000
80369.70000000
181,580.00
0.05502000
18623.10000000
200,203.10
0.05503000
46148.10000000
246,351.20
0.05504000
1586.20000000
247,937.40
0.05505000
37606.80000000
285,544.20
0.05506000
7956.80000000
293,501.00
0.05507000
25138.90000000
318,639.90
0.05508000
1586.20000000
320,226.10
0.05509000
30590.10000000
350,816.20
0.05510000
12485.50000000
363,301.70
0.05511000
35772.00000000
399,073.70
0.05512000
3406.20000000
402,479.90
|
||||||
| 2026-06-15 04:41:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
27082.00000000
28,668.20
0.05491000
6139.90000000
34,808.10
0.05490000
876.80000000
35,684.90
0.05489000
1586.20000000
37,271.10
0.05488000
6366.40000000
43,637.50
0.05487000
8138.70000000
51,776.20
0.05486000
66259.50000000
118,035.70
0.05485000
16804.00000000
134,839.70
0.05484000
40360.10000000
175,199.80
0.05483000
65033.20000000
240,233.00
0.05482000
80821.20000000
321,054.20
0.05481000
10710.80000000
331,765.00
0.05480000
38321.40000000
370,086.40
0.05479000
21968.60000000
392,055.00
0.05478000
69746.70000000
461,801.70
0.05477000
41543.50000000
503,345.20
0.05476000
40140.20000000
543,485.40
0.05475000
19852.30000000
563,337.70
0.05474000
117040.80000000
680,378.50
Asks (20 levels)
Price
Qty
Total
0.05494000
13877.90000000
13,877.90
0.05495000
1586.20000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
7695.00000000
30,389.80
0.05498000
6134.40000000
36,524.20
0.05499000
48331.90000000
84,856.10
0.05500000
15859.00000000
100,715.10
0.05501000
80369.70000000
181,084.80
0.05502000
18623.10000000
199,707.90
0.05503000
46148.10000000
245,856.00
0.05504000
1586.20000000
247,442.20
0.05505000
37606.80000000
285,049.00
0.05506000
7956.80000000
293,005.80
0.05507000
25138.90000000
318,144.70
0.05508000
1586.20000000
319,730.90
0.05509000
30590.10000000
350,321.00
0.05510000
12485.50000000
362,806.50
0.05511000
35772.00000000
398,578.50
0.05512000
3406.20000000
401,984.70
0.05513000
39653.40000000
441,638.10
|
||||||
| 2026-06-15 04:41:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
27082.00000000
28,668.20
0.05491000
6139.90000000
34,808.10
0.05490000
876.80000000
35,684.90
0.05489000
1586.20000000
37,271.10
0.05488000
6366.40000000
43,637.50
0.05487000
8138.70000000
51,776.20
0.05486000
66259.50000000
118,035.70
0.05485000
16804.00000000
134,839.70
0.05484000
40360.10000000
175,199.80
0.05483000
65033.20000000
240,233.00
0.05482000
80821.20000000
321,054.20
0.05481000
10710.80000000
331,765.00
0.05480000
38321.40000000
370,086.40
0.05479000
21968.60000000
392,055.00
0.05478000
69746.70000000
461,801.70
0.05477000
41543.50000000
503,345.20
0.05476000
40140.20000000
543,485.40
0.05475000
19852.30000000
563,337.70
0.05474000
117040.80000000
680,378.50
Asks (20 levels)
Price
Qty
Total
0.05494000
13877.90000000
13,877.90
0.05495000
1586.20000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
7695.00000000
30,389.80
0.05498000
6134.40000000
36,524.20
0.05499000
48331.90000000
84,856.10
0.05500000
15859.00000000
100,715.10
0.05501000
80369.70000000
181,084.80
0.05502000
18623.10000000
199,707.90
0.05503000
46148.10000000
245,856.00
0.05504000
1586.20000000
247,442.20
0.05505000
37606.80000000
285,049.00
0.05506000
7956.80000000
293,005.80
0.05507000
25138.90000000
318,144.70
0.05508000
1586.20000000
319,730.90
0.05509000
30590.10000000
350,321.00
0.05510000
12485.50000000
362,806.50
0.05511000
35772.00000000
398,578.50
0.05512000
3406.20000000
401,984.70
0.05513000
39653.40000000
441,638.10
|
||||||
| 2026-06-15 04:41:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
27082.00000000
28,668.20
0.05491000
6139.90000000
34,808.10
0.05490000
876.80000000
35,684.90
0.05489000
1586.20000000
37,271.10
0.05488000
6366.40000000
43,637.50
0.05487000
8138.70000000
51,776.20
0.05486000
66259.50000000
118,035.70
0.05485000
16804.00000000
134,839.70
0.05484000
40360.10000000
175,199.80
0.05483000
65033.20000000
240,233.00
0.05482000
80821.20000000
321,054.20
0.05481000
10710.80000000
331,765.00
0.05480000
38321.40000000
370,086.40
0.05479000
21968.60000000
392,055.00
0.05478000
69746.70000000
461,801.70
0.05477000
41543.50000000
503,345.20
0.05476000
40140.20000000
543,485.40
0.05475000
19852.30000000
563,337.70
0.05474000
117040.80000000
680,378.50
Asks (20 levels)
Price
Qty
Total
0.05494000
13877.90000000
13,877.90
0.05495000
1586.20000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
7695.00000000
30,389.80
0.05498000
6134.40000000
36,524.20
0.05499000
48331.90000000
84,856.10
0.05500000
15859.00000000
100,715.10
0.05501000
80369.70000000
181,084.80
0.05502000
18623.10000000
199,707.90
0.05503000
46148.10000000
245,856.00
0.05504000
1586.20000000
247,442.20
0.05505000
37606.80000000
285,049.00
0.05506000
7956.80000000
293,005.80
0.05507000
25138.90000000
318,144.70
0.05508000
1586.20000000
319,730.90
0.05509000
30590.10000000
350,321.00
0.05510000
12485.50000000
362,806.50
0.05511000
35772.00000000
398,578.50
0.05512000
3406.20000000
401,984.70
0.05513000
39653.40000000
441,638.10
|
||||||
| 2026-06-15 04:41:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667439971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
27082.00000000
27,082.00
0.05491000
1586.20000000
28,668.20
0.05489000
2463.00000000
31,131.20
0.05488000
6366.40000000
37,497.60
0.05487000
8138.70000000
45,636.30
0.05486000
66259.50000000
111,895.80
0.05485000
16804.00000000
128,699.80
0.05484000
40360.10000000
169,059.90
0.05483000
65033.20000000
234,093.10
0.05482000
80821.20000000
314,914.30
0.05481000
10710.80000000
325,625.10
0.05480000
38321.40000000
363,946.50
0.05479000
21968.60000000
385,915.10
0.05478000
69746.70000000
455,661.80
0.05477000
41543.50000000
497,205.30
0.05476000
40140.20000000
537,345.50
0.05475000
19852.30000000
557,197.80
0.05474000
117040.80000000
674,238.60
0.05473000
68974.80000000
743,213.40
0.05472000
15277.00000000
758,490.40
Asks (20 levels)
Price
Qty
Total
0.05494000
13877.90000000
13,877.90
0.05495000
1586.20000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
7695.00000000
30,389.80
0.05498000
6134.40000000
36,524.20
0.05499000
48331.90000000
84,856.10
0.05500000
15859.00000000
100,715.10
0.05501000
80369.70000000
181,084.80
0.05502000
18623.10000000
199,707.90
0.05503000
46148.10000000
245,856.00
0.05504000
1586.20000000
247,442.20
0.05505000
37606.80000000
285,049.00
0.05506000
7956.80000000
293,005.80
0.05507000
25138.90000000
318,144.70
0.05508000
1586.20000000
319,730.90
0.05509000
30590.10000000
350,321.00
0.05510000
12485.50000000
362,806.50
0.05511000
35772.00000000
398,578.50
0.05512000
3406.20000000
401,984.70
0.05513000
39653.40000000
441,638.10
|
||||||
| 2026-06-15 04:41:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667439959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
27082.00000000
27,082.00
0.05491000
6140.10000000
33,222.10
0.05490000
876.80000000
34,098.90
0.05489000
1586.20000000
35,685.10
0.05488000
6366.40000000
42,051.50
0.05487000
8138.70000000
50,190.20
0.05486000
66259.50000000
116,449.70
0.05485000
16804.00000000
133,253.70
0.05484000
40360.10000000
173,613.80
0.05483000
65033.20000000
238,647.00
0.05482000
80821.20000000
319,468.20
0.05481000
10710.80000000
330,179.00
0.05480000
38321.40000000
368,500.40
0.05479000
21968.60000000
390,469.00
0.05478000
69746.70000000
460,215.70
0.05477000
41543.50000000
501,759.20
0.05476000
40140.20000000
541,899.40
0.05475000
19852.30000000
561,751.70
0.05474000
117040.80000000
678,792.50
0.05473000
68974.80000000
747,767.30
Asks (20 levels)
Price
Qty
Total
0.05494000
13877.90000000
13,877.90
0.05495000
1586.20000000
15,464.10
0.05496000
7230.70000000
22,694.80
0.05497000
7695.00000000
30,389.80
0.05498000
6134.40000000
36,524.20
0.05499000
26596.70000000
63,120.90
0.05500000
15859.00000000
78,979.90
0.05501000
80369.70000000
159,349.60
0.05502000
18623.10000000
177,972.70
0.05503000
46148.10000000
224,120.80
0.05504000
1586.20000000
225,707.00
0.05505000
37606.80000000
263,313.80
0.05506000
7956.80000000
271,270.60
0.05507000
25138.90000000
296,409.50
0.05508000
1586.20000000
297,995.70
0.05509000
30590.10000000
328,585.80
0.05510000
12485.50000000
341,071.30
0.05511000
35772.00000000
376,843.30
0.05512000
3406.20000000
380,249.50
0.05513000
39653.40000000
419,902.90
|
||||||
| 2026-06-15 04:41:21 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4111.60000000
5,697.80
0.05492000
31635.10000000
37,332.90
0.05491000
2463.00000000
39,795.90
0.05489000
2678.00000000
42,473.90
0.05488000
7274.40000000
49,748.30
0.05487000
8138.70000000
57,887.00
0.05486000
66259.50000000
124,146.50
0.05485000
16804.00000000
140,950.50
0.05484000
40360.10000000
181,310.60
0.05483000
65033.20000000
246,343.80
0.05482000
80821.20000000
327,165.00
0.05481000
10710.80000000
337,875.80
0.05480000
38321.40000000
376,197.20
0.05479000
21968.60000000
398,165.80
0.05478000
69746.70000000
467,912.50
0.05477000
41543.50000000
509,456.00
0.05476000
40140.20000000
549,596.20
0.05475000
19852.30000000
569,448.50
0.05474000
117040.80000000
686,489.30
Asks (20 levels)
Price
Qty
Total
0.05496000
20016.60000000
20,016.60
0.05497000
8786.80000000
28,803.40
0.05498000
1586.20000000
30,389.60
0.05499000
31144.10000000
61,533.70
0.05500000
15859.00000000
77,392.70
0.05501000
80369.70000000
157,762.40
0.05502000
18623.10000000
176,385.50
0.05503000
46148.10000000
222,533.60
0.05504000
1586.20000000
224,119.80
0.05505000
37606.80000000
261,726.60
0.05506000
7956.80000000
269,683.40
0.05507000
25138.90000000
294,822.30
0.05508000
1586.20000000
296,408.50
0.05509000
30590.10000000
326,998.60
0.05510000
12485.50000000
339,484.10
0.05511000
35772.00000000
375,256.10
0.05512000
3406.20000000
378,662.30
0.05513000
39653.40000000
418,315.70
0.05514000
8638.50000000
426,954.20
0.05515000
30930.30000000
457,884.50
|
||||||
| 2026-06-15 04:41:20 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4111.60000000
5,697.80
0.05492000
31635.10000000
37,332.90
0.05491000
2463.00000000
39,795.90
0.05489000
2678.00000000
42,473.90
0.05488000
5274.40000000
47,748.30
0.05487000
8138.70000000
55,887.00
0.05486000
58650.60000000
114,537.60
0.05485000
16804.00000000
131,341.60
0.05484000
40360.10000000
171,701.70
0.05483000
65033.20000000
236,734.90
0.05482000
80821.20000000
317,556.10
0.05481000
10710.80000000
328,266.90
0.05480000
38321.40000000
366,588.30
0.05479000
21968.60000000
388,556.90
0.05478000
69746.70000000
458,303.60
0.05477000
41543.50000000
499,847.10
0.05476000
40140.20000000
539,987.30
0.05475000
19852.30000000
559,839.60
0.05474000
117040.80000000
676,880.40
Asks (20 levels)
Price
Qty
Total
0.05496000
20016.60000000
20,016.60
0.05497000
2678.00000000
22,694.60
0.05498000
1586.20000000
24,280.80
0.05499000
31144.10000000
55,424.90
0.05500000
15859.00000000
71,283.90
0.05501000
80369.70000000
151,653.60
0.05502000
18623.10000000
170,276.70
0.05503000
46148.10000000
216,424.80
0.05504000
1586.20000000
218,011.00
0.05505000
37606.80000000
255,617.80
0.05506000
7956.80000000
263,574.60
0.05507000
25138.90000000
288,713.50
0.05508000
1586.20000000
290,299.70
0.05509000
30590.10000000
320,889.80
0.05510000
12485.50000000
333,375.30
0.05511000
35772.00000000
369,147.30
0.05512000
3406.20000000
372,553.50
0.05513000
39653.40000000
412,206.90
0.05514000
8638.50000000
420,845.40
0.05515000
30930.30000000
451,775.70
|
||||||
| 2026-06-15 04:41:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
27082.00000000
27,082.00
0.05491000
6140.20000000
33,222.20
0.05490000
876.80000000
34,099.00
0.05489000
1586.20000000
35,685.20
0.05488000
6366.50000000
42,051.70
0.05487000
8138.70000000
50,190.40
0.05486000
36915.40000000
87,105.80
0.05485000
16804.00000000
103,909.80
0.05484000
40360.10000000
144,269.90
0.05483000
65033.20000000
209,303.10
0.05482000
80821.20000000
290,124.30
0.05481000
10710.80000000
300,835.10
0.05480000
38321.40000000
339,156.50
0.05479000
21968.60000000
361,125.10
0.05478000
69746.70000000
430,871.80
0.05477000
41543.50000000
472,415.30
0.05476000
40140.20000000
512,555.50
0.05475000
19852.30000000
532,407.80
0.05474000
117040.80000000
649,448.60
0.05473000
68974.80000000
718,423.40
Asks (20 levels)
Price
Qty
Total
0.05493000
149.50000000
149.50
0.05494000
3943.50000000
4,093.00
0.05495000
7230.80000000
11,323.80
0.05496000
7376.50000000
18,700.30
0.05497000
8867.50000000
27,567.80
0.05498000
21352.40000000
48,920.20
0.05499000
33114.10000000
82,034.30
0.05500000
15859.00000000
97,893.30
0.05501000
80369.70000000
178,263.00
0.05502000
18623.10000000
196,886.10
0.05503000
46148.10000000
243,034.20
0.05504000
1586.20000000
244,620.40
0.05505000
37606.80000000
282,227.20
0.05506000
7956.80000000
290,184.00
0.05507000
25138.90000000
315,322.90
0.05508000
1586.20000000
316,909.10
0.05509000
30590.10000000
347,499.20
0.05510000
12485.50000000
359,984.70
0.05511000
35772.00000000
395,756.70
0.05512000
3406.20000000
399,162.90
|
||||||
| 2026-06-15 04:41:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667439828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
27082.00000000
27,082.00
0.05491000
6139.60000000
33,221.60
0.05490000
876.80000000
34,098.40
0.05489000
1586.20000000
35,684.60
0.05488000
1950.40000000
37,635.00
0.05487000
6138.70000000
43,773.70
0.05486000
36915.40000000
80,689.10
0.05485000
18624.30000000
99,313.40
0.05484000
40360.10000000
139,673.50
0.05483000
65033.20000000
204,706.70
0.05482000
80821.20000000
285,527.90
0.05481000
10710.80000000
296,238.70
0.05480000
38321.40000000
334,560.10
0.05479000
21968.60000000
356,528.70
0.05478000
69746.70000000
426,275.40
0.05477000
41543.50000000
467,818.90
0.05476000
40140.20000000
507,959.10
0.05475000
19852.30000000
527,811.40
0.05474000
117040.80000000
644,852.20
0.05473000
68974.80000000
713,827.00
Asks (20 levels)
Price
Qty
Total
0.05494000
8407.50000000
8,407.50
0.05495000
6138.70000000
14,546.20
0.05496000
7376.50000000
21,922.70
0.05497000
8867.50000000
30,790.20
0.05498000
16804.00000000
47,594.20
0.05499000
33114.10000000
80,708.30
0.05500000
15859.00000000
96,567.30
0.05501000
50369.70000000
146,937.00
0.05502000
18623.10000000
165,560.10
0.05503000
46148.10000000
211,708.20
0.05504000
31586.20000000
243,294.40
0.05505000
37606.80000000
280,901.20
0.05506000
7956.80000000
288,858.00
0.05507000
25138.90000000
313,996.90
0.05508000
1586.20000000
315,583.10
0.05509000
30590.10000000
346,173.20
0.05510000
12485.50000000
358,658.70
0.05511000
35772.00000000
394,430.70
0.05512000
3406.20000000
397,836.90
0.05513000
39653.40000000
437,490.30
|
||||||
| 2026-06-15 04:41:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
30000.00000000
31,586.20
0.05491000
6139.60000000
37,725.80
0.05490000
876.80000000
38,602.60
0.05489000
1586.20000000
40,188.80
0.05488000
14219.20000000
54,408.00
0.05487000
6138.70000000
60,546.70
0.05486000
36915.40000000
97,462.10
0.05485000
18624.30000000
116,086.40
0.05484000
40360.10000000
156,446.50
0.05483000
65033.20000000
221,479.70
0.05482000
80821.20000000
302,300.90
0.05481000
10710.80000000
313,011.70
0.05480000
38321.40000000
351,333.10
0.05479000
21968.60000000
373,301.70
0.05478000
69746.70000000
443,048.40
0.05477000
41543.50000000
484,591.90
0.05476000
40140.20000000
524,732.10
0.05475000
19852.30000000
544,584.40
0.05474000
117040.80000000
661,625.20
Asks (20 levels)
Price
Qty
Total
0.05494000
3943.50000000
3,943.50
0.05495000
6138.70000000
10,082.20
0.05496000
8468.50000000
18,550.70
0.05497000
1586.20000000
20,136.90
0.05498000
21352.40000000
41,489.30
0.05499000
33114.10000000
74,603.40
0.05500000
15859.00000000
90,462.40
0.05501000
50369.70000000
140,832.10
0.05502000
18623.10000000
159,455.20
0.05503000
46148.10000000
205,603.30
0.05504000
31586.20000000
237,189.50
0.05505000
37606.80000000
274,796.30
0.05506000
7956.80000000
282,753.10
0.05507000
25138.90000000
307,892.00
0.05508000
1586.20000000
309,478.20
0.05509000
30590.10000000
340,068.30
0.05510000
12485.50000000
352,553.80
0.05511000
35772.00000000
388,325.80
0.05512000
3406.20000000
391,732.00
0.05513000
39653.40000000
431,385.40
|
||||||
| 2026-06-15 04:41:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667439803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
30000.00000000
30,000.00
0.05491000
6139.60000000
36,139.60
0.05490000
876.80000000
37,016.40
0.05489000
1586.20000000
38,602.60
0.05488000
14219.20000000
52,821.80
0.05487000
6138.70000000
58,960.50
0.05486000
36915.40000000
95,875.90
0.05485000
18624.30000000
114,500.20
0.05484000
40360.10000000
154,860.30
0.05483000
65033.20000000
219,893.50
0.05482000
80821.20000000
300,714.70
0.05481000
10710.80000000
311,425.50
0.05480000
38321.40000000
349,746.90
0.05479000
21968.60000000
371,715.50
0.05478000
69746.70000000
441,462.20
0.05477000
41543.50000000
483,005.70
0.05476000
40140.20000000
523,145.90
0.05475000
19852.30000000
542,998.20
0.05474000
117040.80000000
660,039.00
0.05473000
68974.80000000
729,013.80
Asks (20 levels)
Price
Qty
Total
0.05494000
17821.40000000
17,821.40
0.05495000
6138.70000000
23,960.10
0.05496000
8468.50000000
32,428.60
0.05497000
1586.20000000
34,014.80
0.05498000
21352.40000000
55,367.20
0.05499000
33114.10000000
88,481.30
0.05500000
15859.00000000
104,340.30
0.05501000
50369.70000000
154,710.00
0.05502000
18623.10000000
173,333.10
0.05503000
46148.10000000
219,481.20
0.05504000
31586.20000000
251,067.40
0.05505000
37606.80000000
288,674.20
0.05506000
7956.80000000
296,631.00
0.05507000
25138.90000000
321,769.90
0.05508000
1586.20000000
323,356.10
0.05509000
30590.10000000
353,946.20
0.05510000
12485.50000000
366,431.70
0.05511000
35772.00000000
402,203.70
0.05512000
3406.20000000
405,609.90
0.05513000
39653.40000000
445,263.30
|
||||||
| 2026-06-15 04:41:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
30000.00000000
30,000.00
0.05491000
6139.60000000
36,139.60
0.05489000
2463.00000000
38,602.60
0.05488000
14219.20000000
52,821.80
0.05487000
6138.70000000
58,960.50
0.05486000
36915.40000000
95,875.90
0.05485000
18624.30000000
114,500.20
0.05484000
40360.10000000
154,860.30
0.05483000
65033.20000000
219,893.50
0.05482000
80821.20000000
300,714.70
0.05481000
10710.80000000
311,425.50
0.05480000
38321.40000000
349,746.90
0.05479000
21968.60000000
371,715.50
0.05478000
69746.70000000
441,462.20
0.05477000
41543.50000000
483,005.70
0.05476000
40140.20000000
523,145.90
0.05475000
19852.30000000
542,998.20
0.05474000
117040.80000000
660,039.00
0.05473000
68974.80000000
729,013.80
0.05472000
15277.00000000
744,290.80
Asks (20 levels)
Price
Qty
Total
0.05493000
149.50000000
149.50
0.05494000
15464.10000000
15,613.60
0.05495000
7230.80000000
22,844.40
0.05496000
7376.50000000
30,220.90
0.05497000
1586.20000000
31,807.10
0.05498000
21352.40000000
53,159.50
0.05499000
33114.10000000
86,273.60
0.05500000
15859.00000000
102,132.60
0.05501000
50369.70000000
152,502.30
0.05502000
18623.10000000
171,125.40
0.05503000
46148.10000000
217,273.50
0.05504000
31586.20000000
248,859.70
0.05505000
37606.80000000
286,466.50
0.05506000
7956.80000000
294,423.30
0.05507000
25138.90000000
319,562.20
0.05508000
1586.20000000
321,148.40
0.05509000
30590.10000000
351,738.50
0.05510000
12485.50000000
364,224.00
0.05511000
35772.00000000
399,996.00
0.05512000
3406.20000000
403,402.20
|
||||||